["2026-09-17T13:30:00.157919+00:00", "trade", 6.81, 298.0]
["2026-09-17T13:30:00.157919+00:00", "trade", 6.81, 298.0]
["2026-09-17T13:30:00.624172+00:00", "trade", 6.79, 179.0]
["2026-09-17T13:30:00.624174+00:00", "trade", 6.79, 119.0]
["2026-09-17T13:30:00.624454+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:30:00.624735+00:00", "trade", 6.79, 42.0]
["2026-09-17T13:30:00.639488+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.088508+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:01.100936+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.101389+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.101393+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.101395+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.101404+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.101414+00:00", "trade", 6.82, 400.0]
["2026-09-17T13:30:01.101425+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.101441+00:00", "trade", 6.82, 213.0]
["2026-09-17T13:30:01.134115+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:30:01.134208+00:00", "trade", 6.8, 202.0]
["2026-09-17T13:30:01.134208+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.134210+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.134217+00:00", "trade", 6.8, 213.0]
["2026-09-17T13:30:01.134221+00:00", "trade", 6.8, 175.0]
["2026-09-17T13:30:01.134223+00:00", "trade", 6.8, 493.0]
["2026-09-17T13:30:01.134229+00:00", "trade", 6.8, 207.0]
["2026-09-17T13:30:01.134234+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.134234+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134244+00:00", "trade", 6.8, 7.0]
["2026-09-17T13:30:01.134253+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134268+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134272+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:30:01.134278+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134316+00:00", "trade", 6.8, 260.0]
["2026-09-17T13:30:01.134316+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134320+00:00", "trade", 6.8, 265.0]
["2026-09-17T13:30:01.134320+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134326+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134340+00:00", "trade", 6.8, 234.0]
["2026-09-17T13:30:01.134342+00:00", "trade", 6.81, 213.0]
["2026-09-17T13:30:01.134365+00:00", "trade", 6.8, 262.0]
["2026-09-17T13:30:01.134367+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134378+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134384+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.134427+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134454+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134473+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134520+00:00", "trade", 6.81, 500.0]
["2026-09-17T13:30:01.134545+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134564+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134604+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134612+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134620+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134627+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134672+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134680+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134687+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134691+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.134708+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.134716+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.134735+00:00", "trade", 6.81, 47.0]
["2026-09-17T13:30:01.134770+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.134919+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.134995+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.135002+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.135072+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.135114+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.135306+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:30:01.135332+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.135785+00:00", "trade", 6.8, 391.0]
["2026-09-17T13:30:01.135785+00:00", "trade", 6.79, 29.0]
["2026-09-17T13:30:01.135786+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.136332+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.136351+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.137069+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.139989+00:00", "trade", 6.8, 272.0]
["2026-09-17T13:30:01.140100+00:00", "trade", 6.81, 114.0]
["2026-09-17T13:30:01.143049+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:30:01.143055+00:00", "trade", 6.81, 69.0]
["2026-09-17T13:30:01.143058+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.145041+00:00", "trade", 6.8, 195.0]
["2026-09-17T13:30:01.146198+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.146239+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.146257+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.146546+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.148907+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.148966+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.148970+00:00", "trade", 6.81, 1686.0]
["2026-09-17T13:30:01.148973+00:00", "trade", 6.81, 473.0]
["2026-09-17T13:30:01.148973+00:00", "trade", 6.81, 233.0]
["2026-09-17T13:30:01.148973+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.148976+00:00", "trade", 6.81, 29.0]
["2026-09-17T13:30:01.148980+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.148983+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.148983+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.148983+00:00", "trade", 6.82, 24.0]
["2026-09-17T13:30:01.148983+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.148989+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.149000+00:00", "trade", 6.78, 175.0]
["2026-09-17T13:30:01.149004+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.149020+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.149038+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149044+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149049+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149064+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149081+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149088+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.149090+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149120+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:30:01.149135+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.149163+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.149728+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.152002+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.152010+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.162389+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.163212+00:00", "trade", 6.79, 156.0]
["2026-09-17T13:30:01.163212+00:00", "quote", 6.76, 6.81]
["2026-09-17T13:30:01.163258+00:00", "quote", 6.76, 6.81]
["2026-09-17T13:30:01.163288+00:00", "quote", 6.76, 6.81]
["2026-09-17T13:30:01.165711+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.165753+00:00", "trade", 6.81, 24.0]
["2026-09-17T13:30:01.165756+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.165756+00:00", "trade", 6.81, 175.0]
["2026-09-17T13:30:01.165756+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:30:01.165756+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.165760+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.165791+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.165793+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.165806+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.165824+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.165831+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.165904+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.166136+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.166182+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.166197+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.166199+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.166255+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.166262+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.166303+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.166352+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.166654+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.166705+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.166720+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.168172+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.168173+00:00", "trade", 6.8, 489.0]
["2026-09-17T13:30:01.168177+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.168178+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.168179+00:00", "trade", 6.8, 69.0]
["2026-09-17T13:30:01.168179+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.168179+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.168180+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.168184+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.168186+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.168188+00:00", "trade", 6.81, 420.0]
["2026-09-17T13:30:01.168188+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.168188+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.168192+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.168195+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.168203+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.168220+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168228+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168254+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168282+00:00", "trade", 6.8, 290.0]
["2026-09-17T13:30:01.168282+00:00", "trade", 6.79, 68.0]
["2026-09-17T13:30:01.168283+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168327+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168333+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.168340+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168420+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.168430+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.168453+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.168476+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.168530+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:30:01.168531+00:00", "trade", 6.79, 199.0]
["2026-09-17T13:30:01.168531+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.168535+00:00", "trade", 6.79, 125.0]
["2026-09-17T13:30:01.168535+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.168554+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.168568+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.168601+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.168601+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.168618+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.168630+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.168722+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.168990+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.169104+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.169852+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:30:01.169859+00:00", "trade", 6.82, 58.0]
["2026-09-17T13:30:01.169982+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.169982+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.169988+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170020+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170025+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170056+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170060+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170213+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170221+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170281+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.170352+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170447+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.170448+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.170463+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170464+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.170465+00:00", "trade", 6.8, 125.0]
["2026-09-17T13:30:01.170505+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170512+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170516+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.170567+00:00", "trade", 6.8, 8.0]
["2026-09-17T13:30:01.170569+00:00", "trade", 6.8, 489.0]
["2026-09-17T13:30:01.170569+00:00", "trade", 6.8, 224.0]
["2026-09-17T13:30:01.170569+00:00", "trade", 6.8, 168.0]
["2026-09-17T13:30:01.170569+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170572+00:00", "trade", 6.8, 261.0]
["2026-09-17T13:30:01.170572+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170589+00:00", "trade", 6.8, 269.0]
["2026-09-17T13:30:01.170592+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.170605+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.170615+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170638+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170666+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170743+00:00", "trade", 6.81, 493.0]
["2026-09-17T13:30:01.170748+00:00", "trade", 6.81, 141.0]
["2026-09-17T13:30:01.170748+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170750+00:00", "trade", 6.81, 59.0]
["2026-09-17T13:30:01.170754+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.170757+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.170762+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.170763+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.170826+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170871+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170884+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.170900+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170971+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170991+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.170998+00:00", "trade", 6.81, 30.0]
["2026-09-17T13:30:01.171005+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.171046+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171059+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.171067+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171074+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171096+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.171105+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171112+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171173+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171263+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.171275+00:00", "trade", 6.79, 163.0]
["2026-09-17T13:30:01.171278+00:00", "trade", 6.81, 53.0]
["2026-09-17T13:30:01.171284+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.171286+00:00", "trade", 6.81, 181.0]
["2026-09-17T13:30:01.171319+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171320+00:00", "trade", 6.81, 60.0]
["2026-09-17T13:30:01.171358+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171360+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.171360+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.171366+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171385+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.171390+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171410+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171411+00:00", "trade", 6.79, 108.0]
["2026-09-17T13:30:01.171422+00:00", "trade", 6.79, 181.0]
["2026-09-17T13:30:01.171436+00:00", "trade", 6.795, 56.0]
["2026-09-17T13:30:01.171442+00:00", "trade", 6.79, 125.0]
["2026-09-17T13:30:01.171443+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171469+00:00", "trade", 6.79, 183.0]
["2026-09-17T13:30:01.171486+00:00", "trade", 6.79, 181.0]
["2026-09-17T13:30:01.171503+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171504+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171515+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171611+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171622+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171630+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171642+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.171643+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171651+00:00", "trade", 6.8, 67.0]
["2026-09-17T13:30:01.171654+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:30:01.171654+00:00", "trade", 6.8, 1017.0]
["2026-09-17T13:30:01.171654+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.171694+00:00", "trade", 6.79, 181.0]
["2026-09-17T13:30:01.171694+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171710+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171717+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171726+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.171726+00:00", "trade", 6.79, 67.0]
["2026-09-17T13:30:01.171726+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171734+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.171749+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171860+00:00", "trade", 6.8, 60.0]
["2026-09-17T13:30:01.171868+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171967+00:00", "trade", 6.8, 30.0]
["2026-09-17T13:30:01.171979+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.171991+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.171992+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.171999+00:00", "trade", 6.8, 108.0]
["2026-09-17T13:30:01.172000+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.172000+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172005+00:00", "trade", 6.8, 125.0]
["2026-09-17T13:30:01.172005+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172008+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172013+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.172014+00:00", "trade", 6.8, 89.0]
["2026-09-17T13:30:01.172014+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172019+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.172022+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172030+00:00", "trade", 6.8, 42.0]
["2026-09-17T13:30:01.172031+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172032+00:00", "trade", 6.8, 124.0]
["2026-09-17T13:30:01.172034+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.172038+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172041+00:00", "trade", 6.8, 54.0]
["2026-09-17T13:30:01.172090+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:30:01.172142+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172331+00:00", "trade", 6.8, 26.0]
["2026-09-17T13:30:01.172357+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.172357+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.172357+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.172368+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.172377+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.172440+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:30:01.172508+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.172526+00:00", "trade", 6.79, 79.0]
["2026-09-17T13:30:01.172644+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.172649+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.172658+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.172678+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.172701+00:00", "trade", 6.79, 64.0]
["2026-09-17T13:30:01.172711+00:00", "trade", 6.79, 70.0]
["2026-09-17T13:30:01.172715+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172716+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.172716+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:30:01.172716+00:00", "trade", 6.79, 13.0]
["2026-09-17T13:30:01.172718+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.172719+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.172722+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.172726+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.172727+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172746+00:00", "trade", 6.79, 70.0]
["2026-09-17T13:30:01.172750+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.172753+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.172755+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.172758+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.172768+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.172804+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:30:01.172805+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.172805+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.172818+00:00", "trade", 6.79, 92.0]
["2026-09-17T13:30:01.172820+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172821+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:30:01.172822+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172829+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.172903+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.173190+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.173288+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.173295+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.175719+00:00", "trade", 6.8, 32.0]
["2026-09-17T13:30:01.175719+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.175719+00:00", "trade", 6.8, 57.0]
["2026-09-17T13:30:01.175815+00:00", "trade", 6.785, 187.0]
["2026-09-17T13:30:01.175976+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176006+00:00", "trade", 6.78, 228.0]
["2026-09-17T13:30:01.176012+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176075+00:00", "trade", 6.8, 70.0]
["2026-09-17T13:30:01.176075+00:00", "trade", 6.8, 92.0]
["2026-09-17T13:30:01.176076+00:00", "trade", 6.8, 88.0]
["2026-09-17T13:30:01.176076+00:00", "trade", 6.8, 64.0]
["2026-09-17T13:30:01.176076+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176085+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176092+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.176172+00:00", "trade", 6.79, 488.0]
["2026-09-17T13:30:01.176173+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.176196+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:30:01.176197+00:00", "trade", 6.79, 489.0]
["2026-09-17T13:30:01.176197+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176198+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176259+00:00", "trade", 6.79, 48.0]
["2026-09-17T13:30:01.176259+00:00", "trade", 6.78, 175.0]
["2026-09-17T13:30:01.176276+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176282+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176286+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176308+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176316+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176366+00:00", "trade", 6.8, 187.0]
["2026-09-17T13:30:01.176366+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.176366+00:00", "trade", 6.8, 24.0]
["2026-09-17T13:30:01.176366+00:00", "trade", 6.8, 59.0]
["2026-09-17T13:30:01.176507+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176535+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176549+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176584+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176601+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176609+00:00", "trade", 6.8, 60.0]
["2026-09-17T13:30:01.176611+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176717+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176810+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176847+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.176916+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.176998+00:00", "trade", 6.8, 489.0]
["2026-09-17T13:30:01.177000+00:00", "trade", 6.8, 175.0]
["2026-09-17T13:30:01.177000+00:00", "trade", 6.8, 488.0]
["2026-09-17T13:30:01.177000+00:00", "trade", 6.8, 228.0]
["2026-09-17T13:30:01.177003+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.177005+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.177008+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:30:01.177008+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.177010+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.177023+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.177028+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.177062+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.177110+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.177115+00:00", "trade", 6.79, 299.0]
["2026-09-17T13:30:01.177115+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.177137+00:00", "trade", 6.78, 253.0]
["2026-09-17T13:30:01.177154+00:00", "trade", 6.78, 276.0]
["2026-09-17T13:30:01.177155+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.177167+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.177183+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177246+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177273+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177352+00:00", "trade", 6.8, 345.0]
["2026-09-17T13:30:01.177354+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177359+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.177374+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.177440+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177468+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177505+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177513+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177521+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177681+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177708+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177728+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177735+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177742+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177807+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177817+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177836+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.177887+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.177935+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.177939+00:00", "trade", 6.8, 253.0]
["2026-09-17T13:30:01.177939+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.177939+00:00", "trade", 6.8, 184.0]
["2026-09-17T13:30:01.177939+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.177994+00:00", "trade", 6.79, 488.0]
["2026-09-17T13:30:01.177994+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.177998+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.178040+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.178054+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.178100+00:00", "trade", 6.79, 38.0]
["2026-09-17T13:30:01.178325+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.178333+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.178607+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.178607+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.179135+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.179234+00:00", "trade", 6.8, 46.0]
["2026-09-17T13:30:01.179234+00:00", "trade", 6.8, 488.0]
["2026-09-17T13:30:01.179234+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.179273+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.179288+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.179297+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.179821+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.179824+00:00", "trade", 6.82, 24.0]
["2026-09-17T13:30:01.179824+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.179840+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.179851+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.179890+00:00", "trade", 6.8, 324.0]
["2026-09-17T13:30:01.179891+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.180058+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.180062+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.180073+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.180124+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.180136+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.180145+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.180185+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.180191+00:00", "trade", 6.83, 157.0]
["2026-09-17T13:30:01.180192+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.180199+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:30:01.180199+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.180200+00:00", "trade", 6.83, 2505.0]
["2026-09-17T13:30:01.180216+00:00", "trade", 6.8, 108.0]
["2026-09-17T13:30:01.180225+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.180260+00:00", "trade", 6.8, 59.0]
["2026-09-17T13:30:01.180261+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.180273+00:00", "trade", 6.8, 183.0]
["2026-09-17T13:30:01.180289+00:00", "trade", 6.8, 41.0]
["2026-09-17T13:30:01.180289+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.180289+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.180316+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.180319+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.180329+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.180331+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180338+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.180358+00:00", "trade", 6.82, 84.0]
["2026-09-17T13:30:01.180358+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.180368+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180385+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180390+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180399+00:00", "trade", 6.82, 73.0]
["2026-09-17T13:30:01.180399+00:00", "trade", 6.81, 27.0]
["2026-09-17T13:30:01.180400+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180404+00:00", "trade", 6.81, 157.0]
["2026-09-17T13:30:01.180409+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180409+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180425+00:00", "trade", 6.81, 131.0]
["2026-09-17T13:30:01.180426+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180481+00:00", "trade", 6.81, 157.0]
["2026-09-17T13:30:01.180481+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.180482+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.180489+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.180517+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.180545+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.180553+00:00", "trade", 6.8, 176.0]
["2026-09-17T13:30:01.180553+00:00", "trade", 6.8, 44.0]
["2026-09-17T13:30:01.180553+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.180555+00:00", "trade", 6.81, 71.0]
["2026-09-17T13:30:01.180564+00:00", "trade", 6.8, 181.0]
["2026-09-17T13:30:01.180565+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.180566+00:00", "trade", 6.81, 157.0]
["2026-09-17T13:30:01.180575+00:00", "trade", 6.81, 242.0]
["2026-09-17T13:30:01.180590+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.180610+00:00", "trade", 6.82, 9.0]
["2026-09-17T13:30:01.180610+00:00", "trade", 6.81, 154.0]
["2026-09-17T13:30:01.180612+00:00", "trade", 6.81, 31.0]
["2026-09-17T13:30:01.180615+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.180630+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.180641+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.180654+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.180693+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.180708+00:00", "trade", 6.805, 101.0]
["2026-09-17T13:30:01.180761+00:00", "trade", 6.805, 15.0]
["2026-09-17T13:30:01.180805+00:00", "trade", 6.805, 17.0]
["2026-09-17T13:30:01.180866+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.181023+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.181130+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:01.181821+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.181909+00:00", "trade", 6.8, 80.0]
["2026-09-17T13:30:01.182630+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.182703+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.182724+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:01.183447+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:01.184717+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184772+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.184772+00:00", "trade", 6.81, 167.0]
["2026-09-17T13:30:01.184788+00:00", "trade", 6.81, 41.0]
["2026-09-17T13:30:01.184792+00:00", "trade", 6.81, 851.0]
["2026-09-17T13:30:01.184793+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184795+00:00", "trade", 6.81, 59.0]
["2026-09-17T13:30:01.184796+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184798+00:00", "trade", 6.81, 183.0]
["2026-09-17T13:30:01.184801+00:00", "trade", 6.81, 73.0]
["2026-09-17T13:30:01.184803+00:00", "trade", 6.81, 181.0]
["2026-09-17T13:30:01.184810+00:00", "trade", 6.81, 181.0]
["2026-09-17T13:30:01.184813+00:00", "trade", 6.81, 176.0]
["2026-09-17T13:30:01.184815+00:00", "trade", 6.81, 181.0]
["2026-09-17T13:30:01.184821+00:00", "trade", 6.81, 44.0]
["2026-09-17T13:30:01.184835+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.184861+00:00", "trade", 6.79, 178.0]
["2026-09-17T13:30:01.184868+00:00", "trade", 6.79, 313.0]
["2026-09-17T13:30:01.184870+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184872+00:00", "trade", 6.79, 276.0]
["2026-09-17T13:30:01.184886+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184936+00:00", "trade", 6.79, 493.0]
["2026-09-17T13:30:01.184937+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184938+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.184939+00:00", "trade", 6.79, 210.0]
["2026-09-17T13:30:01.184987+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.185066+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.185095+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.185137+00:00", "trade", 6.79, 230.0]
["2026-09-17T13:30:01.185138+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.185145+00:00", "trade", 6.79, 272.0]
["2026-09-17T13:30:01.185146+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.185166+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.185189+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185202+00:00", "trade", 6.79, 51.0]
["2026-09-17T13:30:01.185210+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185241+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185247+00:00", "trade", 6.8, 19.0]
["2026-09-17T13:30:01.185249+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185337+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185350+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.185370+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185568+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185816+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.185822+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.187921+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.189705+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.189804+00:00", "trade", 6.8, 806.0]
["2026-09-17T13:30:01.189804+00:00", "trade", 6.8, 956.0]
["2026-09-17T13:30:01.189805+00:00", "trade", 6.8, 210.0]
["2026-09-17T13:30:01.189806+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.189820+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.189830+00:00", "trade", 6.78, 15.0]
["2026-09-17T13:30:01.189868+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.189930+00:00", "trade", 6.79, 173.0]
["2026-09-17T13:30:01.189931+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.189969+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.189969+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.189973+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.189992+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:30:01.190399+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.190848+00:00", "trade", 6.8, 183.0]
["2026-09-17T13:30:01.190856+00:00", "trade", 6.8, 51.0]
["2026-09-17T13:30:01.191282+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.191870+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.191914+00:00", "trade", 6.78, 224.0]
["2026-09-17T13:30:01.191914+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.191965+00:00", "trade", 6.8, 173.0]
["2026-09-17T13:30:01.191968+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.191978+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.192012+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.192040+00:00", "trade", 6.79, 147.0]
["2026-09-17T13:30:01.192068+00:00", "trade", 6.79, 489.0]
["2026-09-17T13:30:01.192070+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:01.192081+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:30:01.192083+00:00", "trade", 6.79, 311.0]
["2026-09-17T13:30:01.192085+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.192112+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.192120+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.192201+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.192495+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.192613+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:30:01.192790+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.194414+00:00", "trade", 6.8, 489.0]
["2026-09-17T13:30:01.194414+00:00", "trade", 6.8, 311.0]
["2026-09-17T13:30:01.194414+00:00", "trade", 6.8, 147.0]
["2026-09-17T13:30:01.194414+00:00", "trade", 6.8, 224.0]
["2026-09-17T13:30:01.194423+00:00", "trade", 6.8, 24.0]
["2026-09-17T13:30:01.194423+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.194425+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:30:01.194425+00:00", "trade", 6.82, 24.0]
["2026-09-17T13:30:01.194425+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.194444+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:30:01.194486+00:00", "trade", 6.78, 170.0]
["2026-09-17T13:30:01.194526+00:00", "trade", 6.78, 223.0]
["2026-09-17T13:30:01.194579+00:00", "trade", 6.78, 273.0]
["2026-09-17T13:30:01.194581+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.194614+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.194713+00:00", "trade", 6.79, 7.0]
["2026-09-17T13:30:01.194904+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.194974+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.195071+00:00", "trade", 6.78, 7.0]
["2026-09-17T13:30:01.195075+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.198565+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:30:01.198920+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.203377+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:30:01.205700+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:30:01.207936+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.209223+00:00", "trade", 6.78, 40.0]
["2026-09-17T13:30:01.209225+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.209226+00:00", "trade", 6.78, 659.0]
["2026-09-17T13:30:01.209226+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.209230+00:00", "trade", 6.78, 122.0]
["2026-09-17T13:30:01.209236+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:30:01.209272+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.209290+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:30:01.209340+00:00", "trade", 6.78, 54.0]
["2026-09-17T13:30:01.209340+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.209348+00:00", "trade", 6.78, 57.0]
["2026-09-17T13:30:01.209361+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.209415+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.209560+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.209568+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.211156+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:30:01.211234+00:00", "trade", 6.78, 54.0]
["2026-09-17T13:30:01.211234+00:00", "trade", 6.78, 57.0]
["2026-09-17T13:30:01.211237+00:00", "trade", 6.78, 122.0]
["2026-09-17T13:30:01.211237+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:30:01.211241+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.211242+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.211242+00:00", "trade", 6.8, 255.0]
["2026-09-17T13:30:01.211245+00:00", "trade", 6.8, 34.0]
["2026-09-17T13:30:01.211245+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.211249+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:30:01.211249+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.211258+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.211272+00:00", "trade", 6.775, 69.0]
["2026-09-17T13:30:01.211282+00:00", "trade", 6.78, 68.0]
["2026-09-17T13:30:01.211284+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.211296+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.211327+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.211623+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.211623+00:00", "trade", 6.78, 236.0]
["2026-09-17T13:30:01.211623+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.211681+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.211763+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.213667+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.213998+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.220761+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:30:01.225456+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.228850+00:00", "trade", 6.78, 500.0]
["2026-09-17T13:30:01.228874+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:01.228875+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.233034+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.235217+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:30:01.235314+00:00", "trade", 6.78, 497.0]
["2026-09-17T13:30:01.235314+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.235315+00:00", "trade", 6.81, 593.0]
["2026-09-17T13:30:01.235320+00:00", "trade", 6.78, 175.0]
["2026-09-17T13:30:01.235327+00:00", "trade", 6.78, 69.0]
["2026-09-17T13:30:01.235327+00:00", "trade", 6.78, 218.0]
["2026-09-17T13:30:01.235332+00:00", "trade", 6.78, 431.0]
["2026-09-17T13:30:01.235334+00:00", "trade", 6.78, 165.0]
["2026-09-17T13:30:01.235340+00:00", "trade", 6.79, 62.0]
["2026-09-17T13:30:01.235355+00:00", "trade", 6.79, 138.0]
["2026-09-17T13:30:01.235357+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.235372+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.235376+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.235382+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.235399+00:00", "trade", 6.78, 301.0]
["2026-09-17T13:30:01.235400+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:30:01.235403+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.235406+00:00", "trade", 6.78, 130.0]
["2026-09-17T13:30:01.235413+00:00", "trade", 6.79, 73.0]
["2026-09-17T13:30:01.235443+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.235526+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.235528+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235530+00:00", "trade", 6.78, 420.0]
["2026-09-17T13:30:01.235530+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.235588+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235589+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235688+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235695+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235729+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235762+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.235981+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.236254+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.237147+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.237948+00:00", "trade", 6.79, 16.0]
["2026-09-17T13:30:01.238625+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.238754+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.240839+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.244040+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.244111+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.246197+00:00", "trade", 6.78, 500.0]
["2026-09-17T13:30:01.246615+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.248932+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:30:01.249010+00:00", "trade", 6.78, 496.0]
["2026-09-17T13:30:01.249010+00:00", "trade", 6.79, 860.0]
["2026-09-17T13:30:01.249014+00:00", "trade", 6.79, 431.0]
["2026-09-17T13:30:01.249014+00:00", "trade", 6.79, 165.0]
["2026-09-17T13:30:01.249017+00:00", "trade", 6.79, 62.0]
["2026-09-17T13:30:01.249017+00:00", "trade", 6.79, 295.0]
["2026-09-17T13:30:01.249018+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249021+00:00", "trade", 6.79, 138.0]
["2026-09-17T13:30:01.249022+00:00", "trade", 6.79, 301.0]
["2026-09-17T13:30:01.249024+00:00", "trade", 6.79, 130.0]
["2026-09-17T13:30:01.249025+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:30:01.249029+00:00", "trade", 6.79, 16.0]
["2026-09-17T13:30:01.249029+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.249036+00:00", "trade", 6.78, 52.0]
["2026-09-17T13:30:01.249038+00:00", "trade", 6.78, 62.0]
["2026-09-17T13:30:01.249039+00:00", "trade", 6.78, 39.0]
["2026-09-17T13:30:01.249051+00:00", "trade", 6.78, 461.0]
["2026-09-17T13:30:01.249057+00:00", "trade", 6.78, 17.0]
["2026-09-17T13:30:01.249067+00:00", "trade", 6.78, 93.0]
["2026-09-17T13:30:01.249074+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.249100+00:00", "trade", 6.78, 19.0]
["2026-09-17T13:30:01.249103+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249119+00:00", "trade", 6.78, 89.0]
["2026-09-17T13:30:01.249124+00:00", "trade", 6.78, 94.0]
["2026-09-17T13:30:01.249126+00:00", "trade", 6.78, 71.0]
["2026-09-17T13:30:01.249128+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.249166+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249404+00:00", "trade", 6.78, 438.0]
["2026-09-17T13:30:01.249410+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.249411+00:00", "trade", 6.8, 166.0]
["2026-09-17T13:30:01.249460+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.249736+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:30:01.249786+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249817+00:00", "trade", 6.78, 429.0]
["2026-09-17T13:30:01.249817+00:00", "trade", 6.79, 19.0]
["2026-09-17T13:30:01.249819+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249822+00:00", "trade", 6.79, 94.0]
["2026-09-17T13:30:01.249822+00:00", "trade", 6.79, 89.0]
["2026-09-17T13:30:01.249824+00:00", "trade", 6.79, 71.0]
["2026-09-17T13:30:01.249824+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:30:01.249828+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249830+00:00", "trade", 6.79, 52.0]
["2026-09-17T13:30:01.249830+00:00", "trade", 6.79, 62.0]
["2026-09-17T13:30:01.249830+00:00", "trade", 6.79, 461.0]
["2026-09-17T13:30:01.249831+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249832+00:00", "trade", 6.79, 3.0]
["2026-09-17T13:30:01.249837+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.249837+00:00", "trade", 6.8, 396.0]
["2026-09-17T13:30:01.249841+00:00", "trade", 6.78, 52.0]
["2026-09-17T13:30:01.249869+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249870+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.249879+00:00", "trade", 6.78, 91.0]
["2026-09-17T13:30:01.249885+00:00", "trade", 6.78, 18.0]
["2026-09-17T13:30:01.249889+00:00", "trade", 6.78, 23.0]
["2026-09-17T13:30:01.249896+00:00", "trade", 6.78, 90.0]
["2026-09-17T13:30:01.249897+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.249904+00:00", "trade", 6.78, 91.0]
["2026-09-17T13:30:01.249927+00:00", "trade", 6.78, 168.0]
["2026-09-17T13:30:01.249930+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.249985+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.250281+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.250286+00:00", "trade", 6.81, 205.0]
["2026-09-17T13:30:01.250287+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.250358+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:30:01.250358+00:00", "trade", 6.81, 70.0]
["2026-09-17T13:30:01.250379+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.250382+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.250382+00:00", "trade", 6.78, 34.0]
["2026-09-17T13:30:01.250394+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.250649+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.250761+00:00", "trade", 6.78, 56.0]
["2026-09-17T13:30:01.251127+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251156+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.251157+00:00", "trade", 6.78, 225.0]
["2026-09-17T13:30:01.251216+00:00", "trade", 6.8, 23.0]
["2026-09-17T13:30:01.251217+00:00", "trade", 6.8, 90.0]
["2026-09-17T13:30:01.251217+00:00", "trade", 6.8, 52.0]
["2026-09-17T13:30:01.251219+00:00", "trade", 6.8, 91.0]
["2026-09-17T13:30:01.251225+00:00", "trade", 6.8, 18.0]
["2026-09-17T13:30:01.251225+00:00", "trade", 6.8, 91.0]
["2026-09-17T13:30:01.251226+00:00", "trade", 6.8, 168.0]
["2026-09-17T13:30:01.251226+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:30:01.251233+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251235+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251283+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251290+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251300+00:00", "trade", 6.78, 253.0]
["2026-09-17T13:30:01.251300+00:00", "trade", 6.78, 168.0]
["2026-09-17T13:30:01.251301+00:00", "trade", 6.78, 266.0]
["2026-09-17T13:30:01.251343+00:00", "trade", 6.78, 273.0]
["2026-09-17T13:30:01.251353+00:00", "trade", 6.79, 346.0]
["2026-09-17T13:30:01.251353+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251372+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:01.251387+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:01.251420+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.251486+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.251579+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.252151+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:30:01.252152+00:00", "trade", 6.79, 361.0]
["2026-09-17T13:30:01.252223+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.252258+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.258215+00:00", "trade", 6.775, 20.0]
["2026-09-17T13:30:01.258312+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.258312+00:00", "trade", 6.79, 346.0]
["2026-09-17T13:30:01.258314+00:00", "trade", 6.79, 960.0]
["2026-09-17T13:30:01.258314+00:00", "trade", 6.79, 225.0]
["2026-09-17T13:30:01.258323+00:00", "trade", 6.78, 49.0]
["2026-09-17T13:30:01.258333+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:30:01.258337+00:00", "trade", 6.775, 41.0]
["2026-09-17T13:30:01.258344+00:00", "trade", 6.78, 60.0]
["2026-09-17T13:30:01.258350+00:00", "trade", 6.775, 91.0]
["2026-09-17T13:30:01.258377+00:00", "trade", 6.78, 23.0]
["2026-09-17T13:30:01.258399+00:00", "trade", 6.78, 77.0]
["2026-09-17T13:30:01.258968+00:00", "trade", 6.79, 23.0]
["2026-09-17T13:30:01.258968+00:00", "trade", 6.79, 77.0]
["2026-09-17T13:30:01.258968+00:00", "trade", 6.79, 92.0]
["2026-09-17T13:30:01.258971+00:00", "trade", 6.79, 41.0]
["2026-09-17T13:30:01.258976+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:01.258976+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:30:01.258977+00:00", "trade", 6.79, 49.0]
["2026-09-17T13:30:01.258977+00:00", "trade", 6.79, 91.0]
["2026-09-17T13:30:01.258978+00:00", "trade", 6.78, 51.0]
["2026-09-17T13:30:01.258983+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:30:01.258985+00:00", "trade", 6.78, 60.0]
["2026-09-17T13:30:01.258994+00:00", "trade", 6.775, 87.0]
["2026-09-17T13:30:01.259004+00:00", "trade", 6.775, 37.0]
["2026-09-17T13:30:01.259025+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.259354+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.259613+00:00", "trade", 6.78, 126.0]
["2026-09-17T13:30:01.259694+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:30:01.259694+00:00", "trade", 6.79, 93.0]
["2026-09-17T13:30:01.259697+00:00", "trade", 6.79, 51.0]
["2026-09-17T13:30:01.259697+00:00", "trade", 6.79, 87.0]
["2026-09-17T13:30:01.259702+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:30:01.259702+00:00", "trade", 6.79, 37.0]
["2026-09-17T13:30:01.259704+00:00", "trade", 6.82, 34.0]
["2026-09-17T13:30:01.259707+00:00", "trade", 6.78, 60.0]
["2026-09-17T13:30:01.259712+00:00", "trade", 6.78, 52.0]
["2026-09-17T13:30:01.259722+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.259725+00:00", "trade", 6.78, 24.0]
["2026-09-17T13:30:01.259732+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:30:01.259744+00:00", "trade", 6.78, 507.0]
["2026-09-17T13:30:01.259745+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:30:01.259750+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.259752+00:00", "trade", 6.78, 283.0]
["2026-09-17T13:30:01.259830+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.259834+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:01.259835+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:01.259867+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.259879+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.259908+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:01.260047+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.260054+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.260087+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.260125+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.260160+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.260231+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:30:01.260235+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.260414+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.260637+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:01.260989+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.261482+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:01.263085+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.263085+00:00", "trade", 6.82, 15.0]
["2026-09-17T13:30:01.263087+00:00", "trade", 6.82, 60.0]
["2026-09-17T13:30:01.263087+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.263093+00:00", "trade", 6.82, 52.0]
["2026-09-17T13:30:01.263093+00:00", "trade", 6.82, 20.0]
["2026-09-17T13:30:01.263094+00:00", "trade", 6.82, 24.0]
["2026-09-17T13:30:01.263095+00:00", "trade", 6.82, 126.0]
["2026-09-17T13:30:01.263102+00:00", "trade", 6.82, 500.0]
["2026-09-17T13:30:01.263102+00:00", "trade", 6.82, 6.0]
["2026-09-17T13:30:01.263208+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.263208+00:00", "trade", 6.8, 37.0]
["2026-09-17T13:30:01.263324+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263368+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263375+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263383+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263536+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263559+00:00", "trade", 6.78, 14.0]
["2026-09-17T13:30:01.263777+00:00", "trade", 6.78, 86.0]
["2026-09-17T13:30:01.263850+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263890+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.263957+00:00", "trade", 6.78, 38.0]
["2026-09-17T13:30:01.263964+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:30:01.268389+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:01.268389+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.268391+00:00", "trade", 6.81, 37.0]
["2026-09-17T13:30:01.268391+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.268391+00:00", "quote", 6.78, 6.83]
["2026-09-17T13:30:01.268395+00:00", "trade", 6.81, 14.0]
["2026-09-17T13:30:01.268397+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.268409+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.268411+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.268475+00:00", "trade", 6.8, 493.0]
["2026-09-17T13:30:01.268477+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.268529+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.268655+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.268803+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.268841+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.269825+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.269826+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:30:01.269826+00:00", "trade", 6.81, 493.0]
["2026-09-17T13:30:01.269881+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.269927+00:00", "trade", 6.8, 71.0]
["2026-09-17T13:30:01.269927+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.269943+00:00", "trade", 6.8, 88.0]
["2026-09-17T13:30:01.269944+00:00", "trade", 6.8, 93.0]
["2026-09-17T13:30:01.269948+00:00", "trade", 6.8, 88.0]
["2026-09-17T13:30:01.269991+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.270212+00:00", "trade", 6.82, 27.0]
["2026-09-17T13:30:01.270213+00:00", "trade", 6.82, 27.0]
["2026-09-17T13:30:01.270272+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.270310+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.270641+00:00", "trade", 6.82, 177.0]
["2026-09-17T13:30:01.270798+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.270805+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.270915+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:01.270917+00:00", "trade", 6.81, 71.0]
["2026-09-17T13:30:01.270917+00:00", "trade", 6.81, 88.0]
["2026-09-17T13:30:01.270919+00:00", "trade", 6.81, 93.0]
["2026-09-17T13:30:01.270920+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.270921+00:00", "trade", 6.81, 74.0]
["2026-09-17T13:30:01.270924+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.270924+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.270925+00:00", "trade", 6.82, 34.0]
["2026-09-17T13:30:01.270928+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.270948+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.270951+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.270955+00:00", "trade", 6.81, 24.0]
["2026-09-17T13:30:01.270963+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.270965+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.271018+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.271102+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.271130+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.271283+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.271298+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.271306+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.271385+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.271417+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.271423+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.271447+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.271642+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.271921+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.274277+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.274277+00:00", "trade", 6.82, 194.0]
["2026-09-17T13:30:01.274278+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:30:01.274278+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.274286+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.274292+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.274360+00:00", "trade", 6.81, 463.0]
["2026-09-17T13:30:01.274360+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.274400+00:00", "trade", 6.81, 489.0]
["2026-09-17T13:30:01.274401+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.274471+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274511+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274552+00:00", "trade", 6.82, 54.0]
["2026-09-17T13:30:01.274560+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.274561+00:00", "trade", 6.82, 500.0]
["2026-09-17T13:30:01.274562+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.274562+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.274564+00:00", "trade", 6.83, 500.0]
["2026-09-17T13:30:01.274565+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:30:01.274566+00:00", "trade", 6.83, 93.0]
["2026-09-17T13:30:01.274675+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.274692+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.274699+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.274710+00:00", "trade", 6.81, 296.0]
["2026-09-17T13:30:01.274710+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274726+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274887+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274937+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274945+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274952+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274961+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274985+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.274994+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.275273+00:00", "trade", 6.81, 35.0]
["2026-09-17T13:30:01.275378+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.275390+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.275415+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.275450+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.275451+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.275451+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275470+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275497+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.275497+00:00", "trade", 6.82, 489.0]
["2026-09-17T13:30:01.275499+00:00", "trade", 6.82, 355.0]
["2026-09-17T13:30:01.275499+00:00", "trade", 6.82, 54.0]
["2026-09-17T13:30:01.275510+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.275511+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.275522+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275529+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275529+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275536+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275560+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.275571+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.275583+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275594+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275614+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275778+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.275786+00:00", "trade", 6.81, 89.0]
["2026-09-17T13:30:01.275845+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.275902+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276003+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.276004+00:00", "trade", 6.82, 296.0]
["2026-09-17T13:30:01.276006+00:00", "trade", 6.82, 58.0]
["2026-09-17T13:30:01.276007+00:00", "trade", 6.82, 35.0]
["2026-09-17T13:30:01.276116+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276152+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276316+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276378+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.276378+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:30:01.276381+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.276381+00:00", "trade", 6.84, 386.0]
["2026-09-17T13:30:01.276381+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276385+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:30:01.276385+00:00", "trade", 6.84, 24.0]
["2026-09-17T13:30:01.276388+00:00", "trade", 6.84, 500.0]
["2026-09-17T13:30:01.276400+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276427+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276428+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.276430+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.276438+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:30:01.276449+00:00", "trade", 6.81, 263.0]
["2026-09-17T13:30:01.276453+00:00", "trade", 6.81, 128.0]
["2026-09-17T13:30:01.276456+00:00", "trade", 6.8, 158.0]
["2026-09-17T13:30:01.276480+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:30:01.276499+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.276504+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.276508+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.276508+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.276511+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.276527+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276536+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.276541+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:30:01.276557+00:00", "trade", 6.8, 196.0]
["2026-09-17T13:30:01.276608+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.276609+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276612+00:00", "trade", 6.8, 19.0]
["2026-09-17T13:30:01.276697+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:30:01.276805+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276822+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.276914+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.277116+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.277124+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.277359+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.277366+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.277418+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.281547+00:00", "trade", 6.81, 60.0]
["2026-09-17T13:30:01.281549+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.281549+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.281558+00:00", "trade", 6.805, 500.0]
["2026-09-17T13:30:01.281558+00:00", "trade", 6.81, 63.0]
["2026-09-17T13:30:01.281561+00:00", "trade", 6.81, 128.0]
["2026-09-17T13:30:01.281561+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:30:01.281561+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.281565+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.281565+00:00", "trade", 6.81, 53.0]
["2026-09-17T13:30:01.281568+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.281571+00:00", "trade", 6.805, 121.0]
["2026-09-17T13:30:01.281574+00:00", "trade", 6.81, 125.0]
["2026-09-17T13:30:01.281611+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.281619+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.281675+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.281677+00:00", "trade", 6.81, 55.0]
["2026-09-17T13:30:01.281678+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.281688+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.281693+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.281709+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.281749+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.281883+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.281910+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.281964+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.281989+00:00", "trade", 6.81, 13.0]
["2026-09-17T13:30:01.282040+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282134+00:00", "trade", 6.805, 379.0]
["2026-09-17T13:30:01.282138+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.282139+00:00", "trade", 6.82, 487.0]
["2026-09-17T13:30:01.282144+00:00", "trade", 6.82, 87.0]
["2026-09-17T13:30:01.282148+00:00", "trade", 6.82, 55.0]
["2026-09-17T13:30:01.282149+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.282465+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282539+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282551+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282690+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282706+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282940+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.282940+00:00", "trade", 6.81, 13.0]
["2026-09-17T13:30:01.282941+00:00", "trade", 6.81, 42.0]
["2026-09-17T13:30:01.282946+00:00", "trade", 6.805, 127.0]
["2026-09-17T13:30:01.282983+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.282992+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.282993+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283031+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.283108+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.283108+00:00", "trade", 6.81, 72.0]
["2026-09-17T13:30:01.283108+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283203+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283218+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283224+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283231+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283238+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283274+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.283292+00:00", "trade", 6.81, 34.0]
["2026-09-17T13:30:01.283293+00:00", "trade", 6.82, 158.0]
["2026-09-17T13:30:01.283295+00:00", "trade", 6.82, 41.0]
["2026-09-17T13:30:01.283296+00:00", "trade", 6.82, 19.0]
["2026-09-17T13:30:01.283300+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:30:01.283300+00:00", "trade", 6.82, 12.0]
["2026-09-17T13:30:01.283302+00:00", "trade", 6.84, 375.0]
["2026-09-17T13:30:01.283303+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:30:01.283307+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:30:01.283342+00:00", "trade", 6.81, 11.0]
["2026-09-17T13:30:01.283355+00:00", "trade", 6.8, 221.0]
["2026-09-17T13:30:01.283692+00:00", "trade", 6.805, 20.0]
["2026-09-17T13:30:01.283723+00:00", "trade", 6.82, 226.0]
["2026-09-17T13:30:01.283731+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.283778+00:00", "trade", 6.81, 72.0]
["2026-09-17T13:30:01.283778+00:00", "trade", 6.81, 127.0]
["2026-09-17T13:30:01.283780+00:00", "trade", 6.81, 11.0]
["2026-09-17T13:30:01.283780+00:00", "trade", 6.84, 505.0]
["2026-09-17T13:30:01.283781+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.283784+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:30:01.283785+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:30:01.283787+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:30:01.283796+00:00", "trade", 6.83, 393.0]
["2026-09-17T13:30:01.283799+00:00", "trade", 6.82, 214.0]
["2026-09-17T13:30:01.283802+00:00", "trade", 6.84, 484.0]
["2026-09-17T13:30:01.283802+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:30:01.283803+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:30:01.283805+00:00", "trade", 6.805, 175.0]
["2026-09-17T13:30:01.283810+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:30:01.283814+00:00", "trade", 6.805, 117.0]
["2026-09-17T13:30:01.283816+00:00", "trade", 6.82, 170.0]
["2026-09-17T13:30:01.283827+00:00", "trade", 6.805, 256.0]
["2026-09-17T13:30:01.283843+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.283845+00:00", "trade", 6.82, 15.0]
["2026-09-17T13:30:01.283847+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:30:01.283882+00:00", "quote", 6.82, 6.82]
["2026-09-17T13:30:01.283892+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.283895+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.283896+00:00", "trade", 6.82, 163.0]
["2026-09-17T13:30:01.283896+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.283915+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.283948+00:00", "trade", 6.82, 389.0]
["2026-09-17T13:30:01.283948+00:00", "trade", 6.81, 265.0]
["2026-09-17T13:30:01.283949+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.283951+00:00", "trade", 6.81, 393.0]
["2026-09-17T13:30:01.283951+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:01.283964+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.283995+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.284003+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.284012+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.284020+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.284027+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.284086+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.284086+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284103+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284108+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284125+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284191+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284206+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284217+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284246+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284271+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284279+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284314+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284334+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284347+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284362+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284369+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284383+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284402+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284412+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284429+00:00", "trade", 6.81, 6.0]
["2026-09-17T13:30:01.284436+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.284447+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.284453+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.284461+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.284469+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284476+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284498+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284509+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.284530+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.284679+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.284839+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.284950+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.284973+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.284995+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285025+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285031+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285910+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285917+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285965+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285982+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285990+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285996+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.285996+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.286014+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.286015+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286023+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286031+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286122+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286151+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286165+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286235+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.286260+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.286381+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:30:01.286403+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.286469+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.286512+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286664+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286671+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286678+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286686+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286692+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286699+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286706+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286712+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:01.286719+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.286727+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.286976+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.288380+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.288438+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.288574+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:01.305486+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.305574+00:00", "trade", 6.805, 500.0]
["2026-09-17T13:30:01.305576+00:00", "trade", 6.81, 27.0]
["2026-09-17T13:30:01.305576+00:00", "trade", 6.82, 48.0]
["2026-09-17T13:30:01.305576+00:00", "trade", 6.82, 889.0]
["2026-09-17T13:30:01.305578+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.305581+00:00", "trade", 6.82, 867.0]
["2026-09-17T13:30:01.305583+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:01.305584+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.305636+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.305643+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.305650+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.305736+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.309635+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311314+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311362+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311363+00:00", "trade", 6.81, 224.0]
["2026-09-17T13:30:01.311408+00:00", "trade", 6.815, 500.0]
["2026-09-17T13:30:01.311410+00:00", "trade", 6.82, 22.0]
["2026-09-17T13:30:01.311410+00:00", "trade", 6.83, 42.0]
["2026-09-17T13:30:01.311411+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:30:01.311421+00:00", "trade", 6.81, 175.0]
["2026-09-17T13:30:01.311427+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311428+00:00", "trade", 6.81, 24.0]
["2026-09-17T13:30:01.311428+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311439+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311460+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311470+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311476+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311483+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:30:01.311530+00:00", "trade", 6.82, 307.0]
["2026-09-17T13:30:01.311531+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311569+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311582+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311668+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311669+00:00", "trade", 6.81, 268.0]
["2026-09-17T13:30:01.311725+00:00", "trade", 6.81, 152.0]
["2026-09-17T13:30:01.311725+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.311725+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311750+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311757+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311784+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311792+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.311803+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.311809+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.311834+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.311840+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.311853+00:00", "trade", 6.82, 13.0]
["2026-09-17T13:30:01.311947+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.317754+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.317759+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.319371+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:30:01.319463+00:00", "trade", 6.81, 17.0]
["2026-09-17T13:30:01.319463+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:01.319466+00:00", "trade", 6.81, 500.0]
["2026-09-17T13:30:01.319466+00:00", "trade", 6.82, 307.0]
["2026-09-17T13:30:01.319466+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:01.319471+00:00", "trade", 6.82, 199.0]
["2026-09-17T13:30:01.319471+00:00", "trade", 6.82, 224.0]
["2026-09-17T13:30:01.319473+00:00", "trade", 6.82, 13.0]
["2026-09-17T13:30:01.319475+00:00", "trade", 6.81, 53.0]
["2026-09-17T13:30:01.319477+00:00", "trade", 6.81, 61.0]
["2026-09-17T13:30:01.319481+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.319482+00:00", "trade", 6.81, 40.0]
["2026-09-17T13:30:01.319486+00:00", "trade", 6.81, 88.0]
["2026-09-17T13:30:01.319499+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.319527+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.319550+00:00", "trade", 6.81, 347.0]
["2026-09-17T13:30:01.319717+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:30:01.319821+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:30:01.319836+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.319850+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.319865+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:30:01.319872+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.319888+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.319963+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.320577+00:00", "trade", 6.81, 14.0]
["2026-09-17T13:30:01.320577+00:00", "trade", 6.82, 40.0]
["2026-09-17T13:30:01.320578+00:00", "trade", 6.82, 50.0]
["2026-09-17T13:30:01.320578+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.325645+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:01.325650+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:01.325717+00:00", "trade", 6.8, 420.0]
["2026-09-17T13:30:01.325718+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.325736+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.325775+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.325782+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.325813+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.325825+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:01.325865+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.326079+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.326287+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.329765+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.331025+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.354187+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:01.356852+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:01.361298+00:00", "trade", 6.79, 97.0]
["2026-09-17T13:30:01.361651+00:00", "trade", 6.79, 97.0]
["2026-09-17T13:30:01.362552+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:01.365810+00:00", "quote", 6.75, 6.81]
["2026-09-17T13:30:01.368354+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:30:01.368407+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:30:01.368416+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:30:01.368423+00:00", "quote", 6.75, 6.8]
["2026-09-17T13:30:01.372911+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:30:01.372956+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:30:01.372964+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:30:01.379132+00:00", "quote", 6.75, 6.79]
["2026-09-17T13:30:01.379142+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.379187+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.379197+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.396985+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.397035+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:30:01.397374+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.397542+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:30:01.400944+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.402718+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.402768+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.402775+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.402783+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.403437+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.403447+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:30:01.403490+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:30:01.403503+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:30:01.403682+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:30:01.403991+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:30:01.412543+00:00", "quote", 6.72, 6.76]
["2026-09-17T13:30:01.412552+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:30:01.412596+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:30:01.412604+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:30:01.507716+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:30:01.507807+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:30:01.507808+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:30:01.507818+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:30:01.507935+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:30:01.508019+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:30:01.508031+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:30:01.508038+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:30:01.508153+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:30:01.508461+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:30:01.508476+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:30:01.508868+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:30:01.514845+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:30:01.519251+00:00", "quote", 6.69, 6.73]
["2026-09-17T13:30:01.519462+00:00", "quote", 6.68, 6.73]
["2026-09-17T13:30:01.519484+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:30:01.519649+00:00", "quote", 6.68, 6.73]
["2026-09-17T13:30:01.519685+00:00", "quote", 6.69, 6.73]
["2026-09-17T13:30:01.519719+00:00", "quote", 6.68, 6.73]
["2026-09-17T13:30:01.525907+00:00", "trade", 6.77, 201336.0]
["2026-09-17T13:30:01.525984+00:00", "trade", 6.77, 201336.0]
["2026-09-17T13:30:01.525989+00:00", "trade", 6.77, 50.0]
["2026-09-17T13:30:01.526341+00:00", "quote", 6.68, 6.73]
["2026-09-17T13:30:01.526408+00:00", "quote", 6.68, 6.73]
["2026-09-17T13:30:01.526486+00:00", "trade", 6.72, 11.0]
["2026-09-17T13:30:01.526488+00:00", "trade", 6.73, 39.0]
["2026-09-17T13:30:01.526555+00:00", "trade", 6.73, 133.0]
["2026-09-17T13:30:01.526555+00:00", "trade", 6.73, 347.0]
["2026-09-17T13:30:01.526555+00:00", "trade", 6.73, 525.0]
["2026-09-17T13:30:01.526556+00:00", "quote", 6.68, 6.74]
["2026-09-17T13:30:01.526565+00:00", "quote", 6.7, 6.74]
["2026-09-17T13:30:01.526572+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:30:01.526582+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:30:01.526583+00:00", "trade", 6.74, 81.0]
["2026-09-17T13:30:01.526596+00:00", "trade", 6.74, 19.0]
["2026-09-17T13:30:01.526596+00:00", "trade", 6.74, 356.0]
["2026-09-17T13:30:01.526597+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:30:01.526603+00:00", "trade", 6.73, 26.0]
["2026-09-17T13:30:01.526626+00:00", "trade", 6.74, 64.0]
["2026-09-17T13:30:01.526627+00:00", "quote", 6.71, 6.79]
["2026-09-17T13:30:01.526648+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:30:01.526668+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:30:01.526705+00:00", "quote", 6.71, 6.8]
["2026-09-17T13:30:01.526741+00:00", "quote", 6.72, 6.8]
["2026-09-17T13:30:01.526755+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:30:01.526761+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:30:01.526768+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:30:01.526821+00:00", "quote", 6.72, 6.79]
["2026-09-17T13:30:01.526828+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.526834+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.526875+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.527095+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:30:01.527143+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:30:01.527150+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:30:01.527304+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:30:01.527307+00:00", "trade", 6.73, 35.0]
["2026-09-17T13:30:01.527314+00:00", "trade", 6.74, 146.0]
["2026-09-17T13:30:01.527319+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.527340+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:30:01.527363+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:30:01.527411+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:30:01.527418+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.527477+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.527507+00:00", "trade", 6.74, 37.0]
["2026-09-17T13:30:01.527540+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.527580+00:00", "quote", 6.72, 6.78]
["2026-09-17T13:30:01.527586+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:30:01.527593+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.527682+00:00", "quote", 6.72, 6.77]
["2026-09-17T13:30:01.527869+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.527940+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.527947+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.527992+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.527997+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.528156+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.528251+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.528348+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.529414+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:30:01.529532+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.529583+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.529590+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.529625+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.529857+00:00", "quote", 6.74, 6.77]
["2026-09-17T13:30:01.529981+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.565539+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.717300+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:01.717492+00:00", "trade", 6.8197, 146.0]
["2026-09-17T13:30:01.717669+00:00", "trade", 6.8197, 1.0]
["2026-09-17T13:30:01.718812+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:30:01.718871+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:30:01.718872+00:00", "quote", 6.73, 6.77]
["2026-09-17T13:30:01.718880+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:30:01.718962+00:00", "quote", 6.74, 6.78]
["2026-09-17T13:30:01.718974+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:30:01.718974+00:00", "quote", 6.73, 6.78]
["2026-09-17T13:30:01.719055+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.719145+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.719377+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.719398+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.719437+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.719575+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.719697+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.720108+00:00", "trade", 6.74, 28.0]
["2026-09-17T13:30:01.722355+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:01.722484+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:01.727227+00:00", "trade", 6.8174, 109.0]
["2026-09-17T13:30:01.750650+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.763238+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.781816+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.855713+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:01.881718+00:00", "trade", 6.82, 7500.0]
["2026-09-17T13:30:01.892992+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:01.893616+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:01.910004+00:00", "trade", 6.745, 200.0]
["2026-09-17T13:30:01.920108+00:00", "trade", 6.75, 23.0]
["2026-09-17T13:30:01.920108+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:30:01.920111+00:00", "trade", 6.76, 277.0]
["2026-09-17T13:30:01.920380+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:30:01.920409+00:00", "trade", 6.76, 200.0]
["2026-09-17T13:30:01.920414+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:30:01.920595+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:30:01.920689+00:00", "trade", 6.76, 229.0]
["2026-09-17T13:30:01.920690+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.920743+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.920829+00:00", "trade", 6.765, 18.0]
["2026-09-17T13:30:01.921188+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.923259+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.942023+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.956933+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.958129+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.958136+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.958143+00:00", "quote", 6.75, 6.78]
["2026-09-17T13:30:01.958188+00:00", "trade", 6.77, 14.0]
["2026-09-17T13:30:01.958214+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:30:01.958224+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:01.958242+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:30:01.958271+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:01.958340+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:01.958350+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:01.962266+00:00", "trade", 6.775, 12.0]
["2026-09-17T13:30:01.963535+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:01.963595+00:00", "trade", 6.775, 3.0]
["2026-09-17T13:30:01.963596+00:00", "trade", 6.775, 4.0]
["2026-09-17T13:30:01.963598+00:00", "trade", 6.775, 2.0]
["2026-09-17T13:30:01.966942+00:00", "trade", 6.8172, 1.0]
["2026-09-17T13:30:01.975093+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:01.975434+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:01.975525+00:00", "trade", 6.775, 7.0]
["2026-09-17T13:30:02.003159+00:00", "trade", 6.8172, 1.0]
["2026-09-17T13:30:02.005965+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:02.022165+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:30:02.029223+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:02.049656+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:02.123091+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:30:02.123603+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:30:02.123625+00:00", "trade", 6.83, 6.0]
["2026-09-17T13:30:02.131132+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:30:02.131617+00:00", "trade", 6.83, 2.0]
["2026-09-17T13:30:02.160843+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:02.160889+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:02.183839+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:02.189900+00:00", "trade", 6.8, 159.0]
["2026-09-17T13:30:02.189944+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:02.190450+00:00", "trade", 6.8, 41.0]
["2026-09-17T13:30:02.205064+00:00", "trade", 6.805, 200.0]
["2026-09-17T13:30:02.224295+00:00", "trade", 6.775, 91.0]
["2026-09-17T13:30:02.224296+00:00", "trade", 6.775, 4.0]
["2026-09-17T13:30:02.224297+00:00", "trade", 6.775, 281.0]
["2026-09-17T13:30:02.224299+00:00", "trade", 6.775, 100.0]
["2026-09-17T13:30:02.229682+00:00", "trade", 6.8, 260.0]
["2026-09-17T13:30:02.229731+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:02.229755+00:00", "trade", 6.8, 24.0]
["2026-09-17T13:30:02.265714+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:30:02.281756+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.281777+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.281816+00:00", "trade", 6.78, 6.0]
["2026-09-17T13:30:02.282973+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:30:02.283296+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.285244+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:30:02.285745+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.286678+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:30:02.291392+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.291419+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:30:02.292516+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:30:02.335162+00:00", "trade", 6.8, 141.0]
["2026-09-17T13:30:02.335738+00:00", "trade", 6.8, 59.0]
["2026-09-17T13:30:02.359712+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:02.360930+00:00", "trade", 6.815, 188.0]
["2026-09-17T13:30:02.360994+00:00", "trade", 6.81, 112.0]
["2026-09-17T13:30:02.396434+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.396462+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:30:02.396467+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.396739+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.396917+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.406802+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.406806+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:30:02.406808+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:30:02.406809+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:02.406811+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:30:02.406814+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:30:02.406815+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:02.406817+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.406823+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.406833+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.406837+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:30:02.406837+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.406872+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.406878+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.406893+00:00", "trade", 6.79, 56.0]
["2026-09-17T13:30:02.406893+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.406900+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.407077+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.407340+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.407347+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.407354+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.407361+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.407422+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:02.407423+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:02.407450+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:02.407521+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:02.408456+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:02.408484+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:02.411402+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:02.411427+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411431+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:02.411451+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411458+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411474+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411488+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411496+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411503+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411528+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411692+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:30:02.411692+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411706+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411714+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.411730+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:02.411730+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.411731+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:30:02.415729+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.422151+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.440958+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:30:02.455895+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.493287+00:00", "trade", 6.785, 295.0]
["2026-09-17T13:30:02.500625+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.518405+00:00", "trade", 6.78, 205.0]
["2026-09-17T13:30:02.524506+00:00", "trade", 6.78, 90.0]
["2026-09-17T13:30:02.527845+00:00", "trade", 6.79, 141.0]
["2026-09-17T13:30:02.530409+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.541581+00:00", "trade", 6.78, 92.0]
["2026-09-17T13:30:02.542915+00:00", "trade", 6.78, 93.0]
["2026-09-17T13:30:02.544420+00:00", "trade", 6.78, 15.0]
["2026-09-17T13:30:02.544585+00:00", "trade", 6.775, 38.0]
["2026-09-17T13:30:02.591249+00:00", "trade", 6.8075, 283.0]
["2026-09-17T13:30:02.605539+00:00", "trade", 6.81, 97.0]
["2026-09-17T13:30:02.605540+00:00", "trade", 6.81, 119.0]
["2026-09-17T13:30:02.605541+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.605542+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:02.605543+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:02.605546+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:30:02.605547+00:00", "trade", 6.81, 42.0]
["2026-09-17T13:30:02.605550+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:30:02.605550+00:00", "trade", 6.8, 86.0]
["2026-09-17T13:30:02.605583+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.605590+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.605609+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.605968+00:00", "trade", 6.8, 63.0]
["2026-09-17T13:30:02.605969+00:00", "trade", 6.8, 228.0]
["2026-09-17T13:30:02.605972+00:00", "trade", 6.8, 86.0]
["2026-09-17T13:30:02.605972+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:30:02.605976+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.605990+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.606004+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606011+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606039+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606047+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606055+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606063+00:00", "trade", 6.8, 182.0]
["2026-09-17T13:30:02.606064+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606078+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606112+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.606190+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:02.607193+00:00", "trade", 6.8, 63.0]
["2026-09-17T13:30:02.607194+00:00", "trade", 6.8, 86.0]
["2026-09-17T13:30:02.607194+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:02.607215+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.607230+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.607238+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.607256+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.607788+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.607842+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.608421+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.608508+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:30:02.608509+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.608559+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.608597+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.611035+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.619113+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.679842+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:02.830234+00:00", "trade", 6.7334, 1935.0]
["2026-09-17T13:30:02.836232+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.836233+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.836259+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:30:02.836261+00:00", "trade", 6.79, 149.0]
["2026-09-17T13:30:02.836266+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.836284+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.836311+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.836534+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.840300+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.840333+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.846312+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:02.848463+00:00", "trade", 6.8107, 14.0]
["2026-09-17T13:30:02.874949+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:02.875161+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:02.880876+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:02.889989+00:00", "trade", 6.75, 300.0]
["2026-09-17T13:30:02.890079+00:00", "trade", 6.73, 314.0]
["2026-09-17T13:30:02.914940+00:00", "trade", 6.75, 3000.0]
["2026-09-17T13:30:02.951109+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.951143+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.953986+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.953987+00:00", "trade", 6.77, 4897.0]
["2026-09-17T13:30:02.954007+00:00", "trade", 6.77, 1123.0]
["2026-09-17T13:30:02.954007+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.954043+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.954050+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.954074+00:00", "trade", 6.78, 500.0]
["2026-09-17T13:30:02.954077+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.954084+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.954086+00:00", "trade", 6.78, 149.0]
["2026-09-17T13:30:02.954092+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:02.954102+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954115+00:00", "trade", 6.77, 3980.0]
["2026-09-17T13:30:02.954117+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954125+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954139+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954143+00:00", "trade", 6.77, 205.0]
["2026-09-17T13:30:02.954147+00:00", "trade", 6.77, 35.0]
["2026-09-17T13:30:02.954152+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954160+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954167+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954205+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954476+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954488+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954645+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954660+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954676+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.954683+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.958034+00:00", "trade", 6.75, 2.0]
["2026-09-17T13:30:02.958233+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.959456+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.962055+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.962099+00:00", "trade", 6.79, 300.0]
["2026-09-17T13:30:02.962099+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.962102+00:00", "trade", 6.79, 219.0]
["2026-09-17T13:30:02.962102+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:30:02.962128+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:02.962128+00:00", "trade", 6.79, 183.0]
["2026-09-17T13:30:02.962129+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.962129+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.962133+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.962133+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:02.962137+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.962137+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:30:02.962142+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.962143+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:02.962171+00:00", "trade", 6.8, 375.0]
["2026-09-17T13:30:02.962181+00:00", "trade", 6.8, 496.0]
["2026-09-17T13:30:02.962190+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:02.962269+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.962283+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:02.962419+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:02.962428+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:30:02.962429+00:00", "trade", 6.8, 374.0]
["2026-09-17T13:30:02.962486+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.962487+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:02.962487+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:02.962589+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:02.962603+00:00", "trade", 6.8, 425.0]
["2026-09-17T13:30:02.962603+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:02.966149+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:02.966659+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:02.967026+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:02.967068+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:02.967069+00:00", "trade", 6.7308, 9546.0]
["2026-09-17T13:30:02.967075+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:02.967702+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:02.967702+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:02.967703+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:02.967706+00:00", "trade", 6.82, 300.0]
["2026-09-17T13:30:02.967708+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:02.967715+00:00", "quote", 6.78, 6.82]
["2026-09-17T13:30:02.967726+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.967755+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.967769+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.967985+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.967996+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:02.968004+00:00", "trade", 6.82, 7.0]
["2026-09-17T13:30:02.968018+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:02.968019+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:02.970459+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:02.971740+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:02.972262+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.062473+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.065707+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:03.151182+00:00", "trade", 6.82, 97.0]
["2026-09-17T13:30:03.257837+00:00", "trade", 6.745, 49.0]
["2026-09-17T13:30:03.258276+00:00", "trade", 6.745, 200.0]
["2026-09-17T13:30:03.258732+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.260308+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:30:03.266251+00:00", "trade", 6.745, 500.0]
["2026-09-17T13:30:03.269165+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:30:03.270123+00:00", "trade", 6.8107, 1.0]
["2026-09-17T13:30:03.327540+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:03.363166+00:00", "trade", 6.8172, 105.0]
["2026-09-17T13:30:03.440399+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.441221+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:30:03.442661+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.446907+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:03.501356+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:03.501835+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:03.503333+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:03.594925+00:00", "trade", 6.765, 49.0]
["2026-09-17T13:30:03.613227+00:00", "trade", 6.7675, 300.0]
["2026-09-17T13:30:03.620322+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.686962+00:00", "trade", 6.77, 62.0]
["2026-09-17T13:30:03.687018+00:00", "trade", 6.77, 87.0]
["2026-09-17T13:30:03.687068+00:00", "trade", 6.77, 224.0]
["2026-09-17T13:30:03.687867+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.872111+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:03.939631+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:03.958334+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:03.966555+00:00", "trade", 6.81, 37.0]
["2026-09-17T13:30:04.078467+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:04.136232+00:00", "trade", 6.805, 37.0]
["2026-09-17T13:30:04.179909+00:00", "trade", 6.79, 181.0]
["2026-09-17T13:30:04.181037+00:00", "trade", 6.79, 27.0]
["2026-09-17T13:30:04.181130+00:00", "trade", 6.79, 500.0]
["2026-09-17T13:30:04.183166+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:04.183174+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:04.184037+00:00", "trade", 6.781, 27.0]
["2026-09-17T13:30:04.184077+00:00", "trade", 6.781, 73.0]
["2026-09-17T13:30:04.184112+00:00", "trade", 6.781, 100.0]
["2026-09-17T13:30:04.184157+00:00", "trade", 6.781, 100.0]
["2026-09-17T13:30:04.265704+00:00", "trade", 6.8, 73.0]
["2026-09-17T13:30:04.266536+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:04.266826+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:04.271531+00:00", "trade", 6.8, 27.0]
["2026-09-17T13:30:04.334581+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:04.335026+00:00", "trade", 6.8006, 100.0]
["2026-09-17T13:30:04.366018+00:00", "trade", 6.805, 150.0]
["2026-09-17T13:30:04.366086+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:30:04.403365+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:04.426479+00:00", "trade", 6.8001, 5.0]
["2026-09-17T13:30:04.455738+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:04.621439+00:00", "trade", 6.8, 95.0]
["2026-09-17T13:30:04.637586+00:00", "trade", 6.82, 27.0]
["2026-09-17T13:30:05.102992+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:05.146057+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:05.232376+00:00", "trade", 6.8001, 500.0]
["2026-09-17T13:30:05.240883+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:05.267651+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:05.691803+00:00", "trade", 6.81, 50.0]
["2026-09-17T13:30:08.069007+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:30:08.094992+00:00", "trade", 6.8023, 1000.0]
["2026-09-17T13:30:08.880822+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:08.880853+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:08.886021+00:00", "trade", 6.8, 15.0]
["2026-09-17T13:30:08.886075+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:30:08.886107+00:00", "trade", 6.8, 178.0]
["2026-09-17T13:30:08.886107+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:08.886116+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:08.886127+00:00", "trade", 6.79, 18.0]
["2026-09-17T13:30:08.886218+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:08.889113+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:08.893924+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:08.930369+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:08.930660+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:08.935663+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:09.042717+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:09.322116+00:00", "trade", 6.7829, 300.0]
["2026-09-17T13:30:10.533914+00:00", "trade", 6.77, 5.0]
["2026-09-17T13:30:10.716593+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:10.722330+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:11.598675+00:00", "trade", 6.7834, 24.0]
["2026-09-17T13:30:14.058005+00:00", "trade", 6.7833, 2905.0]
["2026-09-17T13:30:14.058373+00:00", "trade", 6.7833, 1.0]
["2026-09-17T13:30:14.841313+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:14.858650+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:15.065676+00:00", "trade", 6.795, 80.0]
["2026-09-17T13:30:16.018955+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:16.990981+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:30:17.207030+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:17.248121+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:17.287144+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:30:17.287556+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:17.559273+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:17.559309+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:17.590716+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:17.591007+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:17.598696+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:17.716985+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:20.725725+00:00", "trade", 6.79, 8000.0]
["2026-09-17T13:30:20.896576+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:20.944711+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.011446+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.095328+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.096599+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.161468+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.166316+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:21.413161+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.514932+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.515705+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:21.577987+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:22.954727+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:23.038955+00:00", "trade", 6.7924, 500.0]
["2026-09-17T13:30:25.599222+00:00", "trade", 6.77, 3.0]
["2026-09-17T13:30:25.677884+00:00", "trade", 6.79, 500.0]
["2026-09-17T13:30:25.753487+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:26.620757+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:26.654664+00:00", "trade", 6.771, 14300.0]
["2026-09-17T13:30:26.655824+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:26.710539+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:26.717351+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:26.718210+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:26.762566+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:27.815093+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:30:28.340579+00:00", "trade", 6.79, 1800.0]
["2026-09-17T13:30:28.385442+00:00", "trade", 6.79, 8200.0]
["2026-09-17T13:30:29.282497+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:30:30.065853+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:31.837338+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:30:31.855119+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:31.855575+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:31.861851+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:32.616032+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:30:33.968273+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:30:34.558990+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.559511+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.559533+00:00", "trade", 6.79, 17.0]
["2026-09-17T13:30:34.560017+00:00", "trade", 6.795, 17.0]
["2026-09-17T13:30:34.560089+00:00", "trade", 6.795, 17.0]
["2026-09-17T13:30:34.560126+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.566973+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.584603+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:34.806425+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.811764+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.840550+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.840563+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:30:34.840573+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.840597+00:00", "trade", 6.795, 300.0]
["2026-09-17T13:30:34.840657+00:00", "trade", 6.795, 300.0]
["2026-09-17T13:30:34.840673+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:34.841219+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.841749+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:30:34.841836+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:34.841853+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:30:34.842068+00:00", "trade", 6.795, 800.0]
["2026-09-17T13:30:34.842245+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:34.842269+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.842289+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:34.842355+00:00", "trade", 6.795, 300.0]
["2026-09-17T13:30:34.842654+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:30:34.845950+00:00", "trade", 6.795, 900.0]
["2026-09-17T13:30:34.846874+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.846895+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.846912+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.847029+00:00", "trade", 6.795, 4100.0]
["2026-09-17T13:30:34.847686+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.848156+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.850042+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:30:34.855754+00:00", "trade", 6.8, 70.0]
["2026-09-17T13:30:34.855756+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:30:34.855801+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:34.855997+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:30:34.856077+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:34.856078+00:00", "trade", 6.81, 1000.0]
["2026-09-17T13:30:34.856079+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.856080+00:00", "trade", 6.81, 600.0]
["2026-09-17T13:30:34.856082+00:00", "trade", 6.81, 400.0]
["2026-09-17T13:30:34.856086+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.856093+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:34.856104+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:34.856107+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:34.856108+00:00", "trade", 6.81, 13.0]
["2026-09-17T13:30:34.856127+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:34.856136+00:00", "trade", 6.81, 487.0]
["2026-09-17T13:30:34.856142+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:34.856160+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:34.856201+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:34.856373+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:30:34.856373+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:34.856596+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:30:34.856641+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:34.856654+00:00", "trade", 6.81, 400.0]
["2026-09-17T13:30:34.856655+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:30:34.856655+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:30:34.856731+00:00", "trade", 6.81, 13.0]
["2026-09-17T13:30:34.856736+00:00", "trade", 6.81, 87.0]
["2026-09-17T13:30:34.856737+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:34.856746+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:34.856750+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:30:34.856771+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.856820+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.856868+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.856891+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.856958+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.857154+00:00", "trade", 6.81, 13.0]
["2026-09-17T13:30:34.857208+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.857680+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.861779+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:30:34.868893+00:00", "trade", 6.84, 1600.0]
["2026-09-17T13:30:34.871270+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.877772+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:34.877829+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.877849+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:34.877854+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:30:34.877967+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.878016+00:00", "trade", 6.82, 400.0]
["2026-09-17T13:30:34.878188+00:00", "trade", 6.82, 300.0]
["2026-09-17T13:30:34.878595+00:00", "trade", 6.82, 400.0]
["2026-09-17T13:30:34.879207+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:34.880254+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:30:34.881018+00:00", "trade", 6.84, 5930.0]
["2026-09-17T13:30:34.922929+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.931362+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.951225+00:00", "trade", 6.82, 15.0]
["2026-09-17T13:30:34.951931+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:34.979525+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:35.043508+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:35.044199+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:35.044629+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:35.723736+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:35.780018+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:36.386160+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:30:38.561629+00:00", "trade", 6.8089, 1000.0]
["2026-09-17T13:30:40.198820+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:40.213387+00:00", "trade", 6.82, 70.0]
["2026-09-17T13:30:40.213427+00:00", "trade", 6.82, 130.0]
["2026-09-17T13:30:44.185338+00:00", "trade", 6.836, 600.0]
["2026-09-17T13:30:44.186149+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:44.391781+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:45.034317+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:45.217053+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:45.514735+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:48.180055+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:30:52.116044+00:00", "trade", 6.82, 53.0]
["2026-09-17T13:30:52.685066+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:53.186857+00:00", "trade", 6.8, 1975.0]
["2026-09-17T13:30:53.288425+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:53.539353+00:00", "trade", 6.82, 20.0]
["2026-09-17T13:30:53.971039+00:00", "trade", 6.813, 40.0]
["2026-09-17T13:30:54.564079+00:00", "quote", 6.8, 6.84]
["2026-09-17T13:30:54.564346+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:30:54.565311+00:00", "trade", 6.82, 120.0]
["2026-09-17T13:30:54.871379+00:00", "trade", 6.8, 18.0]
["2026-09-17T13:30:54.871379+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:30:54.871384+00:00", "quote", 6.79, 6.84]
["2026-09-17T13:30:54.871391+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:54.871398+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:54.871404+00:00", "quote", 6.79, 6.83]
["2026-09-17T13:30:54.871407+00:00", "trade", 6.8, 18.0]
["2026-09-17T13:30:54.871411+00:00", "trade", 6.79, 600.0]
["2026-09-17T13:30:54.871411+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:54.871413+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:30:54.871414+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:30:54.871414+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:30:54.871425+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:54.871446+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:30:54.871452+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:30:54.871456+00:00", "trade", 6.78, 800.0]
["2026-09-17T13:30:54.871467+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:54.871533+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:54.871552+00:00", "trade", 6.79, 14.0]
["2026-09-17T13:30:54.871655+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:54.871751+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:30:54.871843+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:54.872013+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:30:54.872019+00:00", "trade", 6.78, 90.0]
["2026-09-17T13:30:54.872021+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:54.872486+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:54.872750+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:54.895690+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:30:54.902672+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:54.971938+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:54.975780+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:30:54.975782+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:54.976221+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:55.031452+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:55.032195+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:57.599686+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:57.599735+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:57.663050+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:30:57.902201+00:00", "trade", 6.795, 20.0]
["2026-09-17T13:30:58.219939+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:30:59.472803+00:00", "trade", 6.8199, 3200.0]
["2026-09-17T13:30:59.474334+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:30:59.474344+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:31:00.462427+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:31:03.500597+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:31:04.278065+00:00", "trade", 6.795, 5.0]
["2026-09-17T13:31:06.714005+00:00", "trade", 6.795, 50.0]
["2026-09-17T13:31:07.032526+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:31:11.103244+00:00", "quote", 6.77, 6.82]
["2026-09-17T13:31:11.956699+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:31:11.957994+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:12.207749+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:31:13.816732+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:31:14.831194+00:00", "trade", 6.8, 1013.0]
["2026-09-17T13:31:15.896759+00:00", "trade", 6.7851, 9500.0]
["2026-09-17T13:31:16.283658+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:16.283714+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:16.297629+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:16.361956+00:00", "trade", 6.802, 1.0]
["2026-09-17T13:31:16.957228+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:16.988237+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:16.998338+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:16.998732+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:17.001022+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:31:17.001267+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:31:17.001382+00:00", "trade", 6.79, 285.0]
["2026-09-17T13:31:17.174059+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:17.262058+00:00", "trade", 6.8, 6.0]
["2026-09-17T13:31:17.273454+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:31:18.391144+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:31:18.412324+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:31:20.943990+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:31:22.246808+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:31:22.253686+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:31:23.202078+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:23.533521+00:00", "trade", 6.79, 7000.0]
["2026-09-17T13:31:23.581762+00:00", "trade", 6.8099, 1.0]
["2026-09-17T13:31:23.606126+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:23.606841+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:23.716515+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:31:24.381147+00:00", "trade", 6.77, 2.0]
["2026-09-17T13:31:25.220585+00:00", "trade", 6.79, 120.0]
["2026-09-17T13:31:25.940500+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:31:25.950633+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:31:25.961255+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:31:26.129646+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:31:26.953542+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:31:27.883126+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:28.109613+00:00", "trade", 6.8099, 2000.0]
["2026-09-17T13:31:31.200846+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:31.202584+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:32.801330+00:00", "trade", 6.7705, 249.0]
["2026-09-17T13:31:34.009351+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:34.608913+00:00", "quote", 6.77, 6.81]
["2026-09-17T13:31:34.608958+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.608964+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.608975+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.608981+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:31:34.608983+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:31:34.608983+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:31:34.608983+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.608990+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.608996+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:31:34.609018+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.609068+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.609079+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:31:34.609335+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.609361+00:00", "trade", 6.808, 500.0]
["2026-09-17T13:31:34.609410+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.609530+00:00", "trade", 6.8058, 684.0]
["2026-09-17T13:31:34.609585+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:31:34.609654+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.609660+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:31:34.609679+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609687+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609703+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609709+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:31:34.609709+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609724+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609738+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609746+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609753+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.609867+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:31:34.609993+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.610095+00:00", "trade", 6.81, 353.0]
["2026-09-17T13:31:34.610095+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.610161+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:31:34.610554+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:31:34.610725+00:00", "trade", 6.81, 250.0]
["2026-09-17T13:31:34.610741+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:31:34.610813+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.610854+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.610883+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:31:34.611132+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.611502+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.614542+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.628975+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:31:34.631596+00:00", "trade", 6.81, 101.0]
["2026-09-17T13:31:34.631826+00:00", "trade", 6.81, 859.0]
["2026-09-17T13:31:34.631826+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:31:34.631833+00:00", "trade", 6.81, 433.0]
["2026-09-17T13:31:34.631833+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:31:34.631848+00:00", "trade", 6.81, 1908.0]
["2026-09-17T13:31:34.631848+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.631850+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:31:34.631864+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:31:34.631871+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.631893+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.631900+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.632131+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.632436+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.634271+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.634296+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.635605+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:31:34.645457+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:31:34.648944+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.648974+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.649634+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:31:34.655697+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:31:34.680134+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.766426+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:34.766461+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:35.045190+00:00", "trade", 6.8, 15.0]
["2026-09-17T13:31:35.045496+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:35.641349+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:31:37.250848+00:00", "trade", 6.8038, 73.0]
["2026-09-17T13:31:37.251207+00:00", "trade", 6.8038, 1.0]
["2026-09-17T13:31:39.088245+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:39.089873+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:31:39.184223+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:31:40.196169+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:31:41.094075+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:31:42.675322+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:31:42.970507+00:00", "trade", 6.8, 43.0]
["2026-09-17T13:31:43.955440+00:00", "trade", 6.7962, 500.0]
["2026-09-17T13:31:45.977810+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:31:45.978529+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:31:47.724061+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:31:47.894038+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:31:48.254206+00:00", "trade", 6.8, 80.0]
["2026-09-17T13:31:49.394511+00:00", "trade", 6.8, 12.0]
["2026-09-17T13:31:50.971175+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:31:50.971214+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:31:50.971922+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:31:51.714289+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:31:51.714289+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:31:51.714290+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:31:51.714291+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:31:51.714317+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714318+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:31:51.714331+00:00", "trade", 6.79, 91.0]
["2026-09-17T13:31:51.714332+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:31:51.714334+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714337+00:00", "trade", 6.79, 91.0]
["2026-09-17T13:31:51.714341+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714349+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714398+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714408+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:31:51.714412+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714419+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714748+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:31:51.714750+00:00", "trade", 6.79, 227.0]
["2026-09-17T13:31:51.714750+00:00", "trade", 6.79, 700.0]
["2026-09-17T13:31:51.714750+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714865+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714869+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.714892+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:31:51.715008+00:00", "trade", 6.79, 353.0]
["2026-09-17T13:31:51.715008+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:51.715067+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.715094+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.715431+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.715458+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:51.715479+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:51.715672+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:31:51.715761+00:00", "trade", 6.79, 400.0]
["2026-09-17T13:31:51.717357+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:31:51.717403+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717482+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:31:51.717487+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717493+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:31:51.717493+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717570+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717579+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717583+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717605+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:31:51.717983+00:00", "trade", 6.78, 30.0]
["2026-09-17T13:31:51.717984+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.718061+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.718096+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.718441+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.719735+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:31:51.719737+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.720417+00:00", "trade", 6.78, 389.0]
["2026-09-17T13:31:51.720545+00:00", "trade", 6.78, 8.0]
["2026-09-17T13:31:51.725289+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.749845+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.814513+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:31:51.814516+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:31:51.814886+00:00", "trade", 6.79, 69.0]
["2026-09-17T13:31:51.815007+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:31:51.854454+00:00", "trade", 6.785, 8.0]
["2026-09-17T13:31:51.879643+00:00", "trade", 6.785, 6.0]
["2026-09-17T13:31:51.884554+00:00", "trade", 6.785, 8.0]
["2026-09-17T13:31:52.787890+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:31:52.790809+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:31:52.790926+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:52.791430+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:52.791479+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:52.791716+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:31:52.795081+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:31:52.795282+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:31:54.777942+00:00", "trade", 6.7934, 50.0]
["2026-09-17T13:31:55.964353+00:00", "trade", 6.785, 416.0]
["2026-09-17T13:31:56.513848+00:00", "trade", 6.785, 287.0]
["2026-09-17T13:31:58.626082+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:31:58.626083+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:31:58.626109+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:31:58.626121+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:31:58.626124+00:00", "trade", 6.77, 1650.0]
["2026-09-17T13:31:58.626164+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:31:58.626474+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:31:58.626749+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:31:58.626850+00:00", "trade", 6.775, 3.0]
["2026-09-17T13:31:58.627243+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:31:58.627456+00:00", "trade", 6.775, 3.0]
["2026-09-17T13:31:58.632167+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:31:58.633138+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:31:58.880157+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:32:02.156544+00:00", "trade", 6.776, 1.0]
["2026-09-17T13:32:05.538249+00:00", "trade", 6.785, 80.0]
["2026-09-17T13:32:05.539014+00:00", "trade", 6.77, 4.0]
["2026-09-17T13:32:05.986630+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:32:05.986630+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:05.987072+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:05.987634+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:05.988351+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:05.988918+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:05.997736+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:06.134810+00:00", "trade", 6.77, 2188.0]
["2026-09-17T13:32:06.426722+00:00", "trade", 6.77, 2188.0]
["2026-09-17T13:32:06.426760+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:32:06.426784+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:06.427052+00:00", "trade", 6.77, 3.0]
["2026-09-17T13:32:06.427322+00:00", "trade", 6.77, 4.0]
["2026-09-17T13:32:06.427336+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:32:06.427338+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:32:06.428451+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:06.434427+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:06.469500+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:06.470186+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:06.470694+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:06.942238+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:07.207349+00:00", "trade", 6.8, 450.0]
["2026-09-17T13:32:07.605386+00:00", "trade", 6.785, 450.0]
["2026-09-17T13:32:09.157417+00:00", "trade", 6.785, 50.0]
["2026-09-17T13:32:09.618146+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:09.618176+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:32:09.618256+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:32:09.618275+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:09.618319+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:09.619009+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:09.619208+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:09.620713+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:32:09.622210+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:09.625342+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:09.625359+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:09.625591+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:09.663525+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:10.465281+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:10.465306+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:10.465357+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:10.465392+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:15.930248+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:15.933559+00:00", "trade", 6.785, 250.0]
["2026-09-17T13:32:15.933860+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:32:15.933862+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:32:15.934282+00:00", "trade", 6.785, 3.0]
["2026-09-17T13:32:15.961020+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:32:17.396003+00:00", "trade", 6.7932, 147.0]
["2026-09-17T13:32:19.346339+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:19.346346+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:19.346352+00:00", "trade", 6.8, 70.0]
["2026-09-17T13:32:19.346352+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:19.346353+00:00", "trade", 6.8, 48.0]
["2026-09-17T13:32:19.346359+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:19.346374+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:19.346400+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:19.346443+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:32:19.346472+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346505+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346533+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346534+00:00", "trade", 6.8, 25.0]
["2026-09-17T13:32:19.346578+00:00", "trade", 6.8, 252.0]
["2026-09-17T13:32:19.346579+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346595+00:00", "trade", 6.8, 375.0]
["2026-09-17T13:32:19.346600+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346606+00:00", "trade", 6.8, 1325.0]
["2026-09-17T13:32:19.346608+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.346622+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:32:19.346650+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346657+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.346669+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:19.346735+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:19.346923+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:19.346938+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:19.346946+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:32:19.346951+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:32:19.346957+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:19.346971+00:00", "trade", 6.8, 394.0]
["2026-09-17T13:32:19.346975+00:00", "trade", 6.8, 25.0]
["2026-09-17T13:32:19.347024+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:32:19.347025+00:00", "trade", 6.8, 31.0]
["2026-09-17T13:32:19.347025+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.347048+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.347110+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.347166+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.347178+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.347213+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.347221+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.347275+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.347324+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.347364+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.347382+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.347777+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.347858+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.356684+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.356702+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.356709+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.356740+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:32:19.356767+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:32:19.356768+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:19.356770+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.356817+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.356837+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.356858+00:00", "trade", 6.8, 250.0]
["2026-09-17T13:32:19.356858+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.356868+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:19.356880+00:00", "trade", 6.8, 77.0]
["2026-09-17T13:32:19.356884+00:00", "trade", 6.8, 350.0]
["2026-09-17T13:32:19.356891+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.356904+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.356912+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.356920+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.356933+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.356975+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357028+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357089+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357125+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357175+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:19.357187+00:00", "trade", 6.8, 53.0]
["2026-09-17T13:32:19.357230+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357239+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357252+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:19.357330+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:19.357331+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357431+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357473+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357550+00:00", "trade", 6.8, 18.0]
["2026-09-17T13:32:19.357557+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357664+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357702+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.357733+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:32:19.357760+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360385+00:00", "trade", 6.8, 470.0]
["2026-09-17T13:32:19.360385+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360411+00:00", "trade", 6.8, 130.0]
["2026-09-17T13:32:19.360411+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360434+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360434+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360453+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360476+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:19.360481+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:19.360489+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:32:19.360500+00:00", "trade", 6.8, 48.0]
["2026-09-17T13:32:19.360557+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.360728+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.360839+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.360843+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:32:19.360948+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.361505+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:19.361844+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:32:19.364068+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:19.364866+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.365132+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.365368+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.368685+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.390802+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.391551+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.514459+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.514739+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:19.515424+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:21.356173+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:32:21.766566+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:21.766929+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:21.767355+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:21.767705+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:23.750678+00:00", "trade", 6.79, 270.0]
["2026-09-17T13:32:23.750679+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:23.750704+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750737+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750751+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750766+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750913+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:32:23.750933+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750940+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750954+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750979+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750987+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.750994+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.751007+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.751014+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:32:23.751020+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:32:23.751127+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.751200+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.751210+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.751217+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:23.751302+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:32:23.751303+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:32:23.751303+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:23.751373+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.751390+00:00", "trade", 6.795, 4.0]
["2026-09-17T13:32:23.751399+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.751414+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.751737+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.751751+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.751773+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.752030+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.755693+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.778683+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:23.778713+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:23.779409+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:24.968497+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:28.508259+00:00", "trade", 6.7999, 1400.0]
["2026-09-17T13:32:28.508974+00:00", "trade", 6.79, 3.0]
["2026-09-17T13:32:28.539945+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:30.591783+00:00", "trade", 6.796, 1.0]
["2026-09-17T13:32:33.488228+00:00", "trade", 6.7925, 1000.0]
["2026-09-17T13:32:33.537149+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537155+00:00", "trade", 6.78, 60.0]
["2026-09-17T13:32:33.537164+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537171+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537178+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537202+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537227+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537234+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537240+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537253+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.537255+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.537255+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537258+00:00", "trade", 6.78, 58.0]
["2026-09-17T13:32:33.537261+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537268+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537274+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.537276+00:00", "trade", 6.78, 142.0]
["2026-09-17T13:32:33.537277+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537282+00:00", "trade", 6.78, 70.0]
["2026-09-17T13:32:33.537283+00:00", "trade", 6.78, 58.0]
["2026-09-17T13:32:33.537283+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537284+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537291+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537297+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537303+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537317+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537325+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.537330+00:00", "trade", 6.78, 142.0]
["2026-09-17T13:32:33.537333+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:33.537377+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.537489+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.538022+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.538105+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.541617+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.541821+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:33.544200+00:00", "trade", 6.77, 1032.0]
["2026-09-17T13:32:33.544200+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:33.544224+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:33.544226+00:00", "trade", 6.77, 6245.0]
["2026-09-17T13:32:33.544231+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544234+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:32:33.544245+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544260+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:32:33.544262+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544264+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:32:33.544275+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544280+00:00", "trade", 6.77, 238.0]
["2026-09-17T13:32:33.544281+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544288+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544302+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544315+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544337+00:00", "trade", 6.77, 176.0]
["2026-09-17T13:32:33.544337+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544349+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544350+00:00", "trade", 6.77, 158.0]
["2026-09-17T13:32:33.544350+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:32:33.544352+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:32:33.544353+00:00", "trade", 6.77, 342.0]
["2026-09-17T13:32:33.544356+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544360+00:00", "trade", 6.77, 36.0]
["2026-09-17T13:32:33.544360+00:00", "trade", 6.77, 50.0]
["2026-09-17T13:32:33.544362+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:32:33.544369+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544373+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544376+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544403+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544411+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544457+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544464+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544630+00:00", "trade", 6.775, 24.0]
["2026-09-17T13:32:33.544656+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544704+00:00", "trade", 6.775, 76.0]
["2026-09-17T13:32:33.544704+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544705+00:00", "trade", 6.77, 1024.0]
["2026-09-17T13:32:33.544737+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544917+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.544940+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.545296+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.545977+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.545985+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.548828+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.548853+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.548854+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.548873+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.548879+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.548893+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.548901+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.548908+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.548915+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549104+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549119+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549132+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:32:33.549133+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549135+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549139+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:32:33.549140+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549143+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549245+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549302+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549309+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549314+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:32:33.549316+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:33.549317+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549352+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549359+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549365+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549372+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549379+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549386+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549393+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549404+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:32:33.549406+00:00", "trade", 6.78, 84.0]
["2026-09-17T13:32:33.549408+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549408+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549421+00:00", "trade", 6.78, 139.0]
["2026-09-17T13:32:33.549422+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549423+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:33.549428+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:33.549444+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549444+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549451+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:32:33.549484+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:33.549488+00:00", "quote", 6.78, 6.78]
["2026-09-17T13:32:33.549491+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549502+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549508+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549515+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549521+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549528+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549576+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549622+00:00", "quote", 6.78, 6.78]
["2026-09-17T13:32:33.549694+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549908+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:33.549967+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:33.550039+00:00", "quote", 6.78, 6.81]
["2026-09-17T13:32:33.550075+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:33.550133+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:33.550164+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:33.550171+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:33.550313+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:32:33.550384+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:33.550845+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.550852+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:33.550999+00:00", "trade", 6.805, 88.0]
["2026-09-17T13:32:33.551004+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.551005+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:32:33.551313+00:00", "trade", 6.805, 88.0]
["2026-09-17T13:32:33.553504+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.557645+00:00", "trade", 6.78, 1700.0]
["2026-09-17T13:32:33.561558+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.566485+00:00", "trade", 6.8, 88.0]
["2026-09-17T13:32:33.573356+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.577905+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.587300+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:33.748836+00:00", "trade", 6.78, 3500.0]
["2026-09-17T13:32:33.753324+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:34.066755+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:34.260782+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:34.283710+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:34.385514+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:32:35.386219+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:32:36.156360+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:36.156733+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:36.156762+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:36.157132+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:36.157498+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:36.159427+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:36.159430+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:32:36.159434+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:36.159451+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:36.159459+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:36.159529+00:00", "trade", 6.79, 84.0]
["2026-09-17T13:32:36.159531+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.159532+00:00", "trade", 6.79, 39.0]
["2026-09-17T13:32:36.160016+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.160092+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.160221+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.164027+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.169780+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.190013+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.190045+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:36.451340+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:39.296882+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.296883+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:39.296902+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:39.296909+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:39.296910+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:32:39.296920+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.296921+00:00", "trade", 6.78, 403.0]
["2026-09-17T13:32:39.296922+00:00", "trade", 6.78, 72.0]
["2026-09-17T13:32:39.296925+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:32:39.296928+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.296936+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.296944+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.296959+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.296979+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.297461+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.297558+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.297712+00:00", "trade", 6.78, 18.0]
["2026-09-17T13:32:39.298381+00:00", "trade", 6.78, 82.0]
["2026-09-17T13:32:39.298381+00:00", "trade", 6.78, 85.0]
["2026-09-17T13:32:39.298408+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.300926+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.301447+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.301951+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.302652+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.303965+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.304039+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.304123+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.304206+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.304287+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.304293+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.304294+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.304462+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.304543+00:00", "trade", 6.78, 75.0]
["2026-09-17T13:32:39.304871+00:00", "trade", 6.78, 42.0]
["2026-09-17T13:32:39.305008+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.305613+00:00", "trade", 6.78, 25.0]
["2026-09-17T13:32:39.307086+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.307260+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.307773+00:00", "trade", 6.78, 125.0]
["2026-09-17T13:32:39.308159+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.331830+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.332352+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.332776+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.333275+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.348214+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.348260+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.348300+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.348336+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:32:39.357818+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.387822+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.387826+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:32:39.387828+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:32:39.387828+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.387829+00:00", "trade", 6.79, 265.0]
["2026-09-17T13:32:39.387831+00:00", "trade", 6.79, 35.0]
["2026-09-17T13:32:39.387835+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:32:39.387860+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:32:39.387869+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:32:39.388107+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:39.388127+00:00", "trade", 6.8, 700.0]
["2026-09-17T13:32:39.388128+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:32:39.388129+00:00", "trade", 6.8, 250.0]
["2026-09-17T13:32:39.388130+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:32:39.388137+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:32:39.388167+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:39.388170+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:39.388176+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:32:39.388184+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388191+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388197+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388203+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388214+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388217+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388239+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388245+00:00", "trade", 6.79, 41.0]
["2026-09-17T13:32:39.388246+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388247+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:32:39.388247+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388253+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388261+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388262+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:39.388262+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388268+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388273+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:32:39.388276+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388282+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388288+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388295+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388309+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388316+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388324+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:32:39.388338+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:32:39.388339+00:00", "trade", 6.8, 46.0]
["2026-09-17T13:32:39.388339+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388346+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388354+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388362+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388427+00:00", "trade", 6.7824, 47.0]
["2026-09-17T13:32:39.388437+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388449+00:00", "trade", 6.8, 254.0]
["2026-09-17T13:32:39.388529+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:32:39.388532+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:32:39.388551+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388557+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388564+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388570+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388578+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:32:39.388579+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:39.388584+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:39.388591+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:32:39.388636+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:32:39.388644+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388654+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388660+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388667+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388674+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388678+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:39.388717+00:00", "trade", 6.8, 174.0]
["2026-09-17T13:32:39.388717+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:39.388729+00:00", "trade", 6.7996, 47.0]
["2026-09-17T13:32:39.388733+00:00", "trade", 6.8, 174.0]
["2026-09-17T13:32:39.388735+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:39.388741+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:32:39.388755+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388830+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:39.388880+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388911+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.388942+00:00", "trade", 6.7994, 40.0]
["2026-09-17T13:32:39.388946+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.389086+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:32:39.389124+00:00", "trade", 6.81, 12.0]
["2026-09-17T13:32:39.389216+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:32:39.389223+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:39.389224+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:39.389244+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:39.389375+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:39.419438+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:39.787438+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.027669+00:00", "trade", 6.815, 1493.0]
["2026-09-17T13:32:40.028266+00:00", "trade", 6.8106, 73.0]
["2026-09-17T13:32:40.266259+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.547723+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:32:40.547750+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.547760+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:32:40.547760+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.547774+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.547781+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.548027+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.548033+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:32:40.548126+00:00", "trade", 6.82, 126.0]
["2026-09-17T13:32:40.548127+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:32:40.548175+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:32:40.548435+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:32:40.548448+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:32:41.064348+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:32:43.061271+00:00", "trade", 6.825, 100.0]
["2026-09-17T13:32:43.543127+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:32:43.543143+00:00", "trade", 6.83, 13.0]
["2026-09-17T13:32:43.543152+00:00", "trade", 6.83, 337.0]
["2026-09-17T13:32:43.543154+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:32:43.589601+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:32:43.589629+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:32:43.590116+00:00", "trade", 6.84, 450.0]
["2026-09-17T13:32:43.591359+00:00", "trade", 6.84, 700.0]
["2026-09-17T13:32:43.591942+00:00", "trade", 6.8347, 55.0]
["2026-09-17T13:32:43.616027+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:32:43.616028+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:32:43.616036+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:32:43.616046+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616053+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616054+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616061+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:32:43.616062+00:00", "trade", 6.84, 210.0]
["2026-09-17T13:32:43.616066+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616073+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616074+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:32:43.616079+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616086+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616094+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616107+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616114+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616121+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616128+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616143+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616149+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616156+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616162+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616169+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616298+00:00", "trade", 6.84, 65.0]
["2026-09-17T13:32:43.616298+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616304+00:00", "trade", 6.84, 35.0]
["2026-09-17T13:32:43.616305+00:00", "trade", 6.84, 65.0]
["2026-09-17T13:32:43.616308+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:32:43.616308+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:32:43.616320+00:00", "trade", 6.84, 35.0]
["2026-09-17T13:32:43.616320+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616322+00:00", "trade", 6.84, 65.0]
["2026-09-17T13:32:43.616323+00:00", "trade", 6.84, 435.0]
["2026-09-17T13:32:43.616325+00:00", "trade", 6.84, 90.0]
["2026-09-17T13:32:43.616327+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:32:43.616327+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:32:43.616334+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:32:43.616341+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:32:43.616341+00:00", "trade", 6.85, 1000.0]
["2026-09-17T13:32:43.616354+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:32:43.616357+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616362+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:32:43.616371+00:00", "trade", 6.85, 1080.0]
["2026-09-17T13:32:43.616372+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616377+00:00", "trade", 6.85, 5000.0]
["2026-09-17T13:32:43.616378+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:32:43.616379+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616392+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616408+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616423+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616455+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616544+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616551+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616565+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616594+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:32:43.616644+00:00", "trade", 6.85, 44.0]
["2026-09-17T13:32:43.616796+00:00", "trade", 6.85, 700.0]
["2026-09-17T13:32:43.616796+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:32:43.616933+00:00", "trade", 6.84, 42.0]
["2026-09-17T13:32:43.616943+00:00", "trade", 6.84, 11.0]
["2026-09-17T13:32:43.616998+00:00", "trade", 6.8493, 40.0]
["2026-09-17T13:32:43.617060+00:00", "trade", 6.85, 182.0]
["2026-09-17T13:32:43.617132+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:32:43.617192+00:00", "trade", 6.85, 65.0]
["2026-09-17T13:32:43.618381+00:00", "trade", 6.86, 15.0]
["2026-09-17T13:32:43.618382+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:32:43.618383+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:32:43.618384+00:00", "trade", 6.87, 300.0]
["2026-09-17T13:32:43.618405+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618442+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618443+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618450+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618457+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618472+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618498+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618505+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618511+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618524+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618627+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618633+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618647+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618651+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:32:43.618654+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618659+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618661+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618661+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618662+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618664+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618666+00:00", "trade", 6.86, 500.0]
["2026-09-17T13:32:43.618667+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618671+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618674+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618681+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618684+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618688+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618695+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618698+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618702+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618703+00:00", "trade", 6.86, 500.0]
["2026-09-17T13:32:43.618704+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618780+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618801+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618814+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618854+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618861+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618927+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618962+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.618975+00:00", "trade", 6.853, 40.0]
["2026-09-17T13:32:43.618977+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618991+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.618994+00:00", "trade", 6.86, 9.0]
["2026-09-17T13:32:43.618994+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:32:43.619002+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619003+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:32:43.619035+00:00", "trade", 6.86, 48.0]
["2026-09-17T13:32:43.619045+00:00", "trade", 6.86, 52.0]
["2026-09-17T13:32:43.619046+00:00", "trade", 6.86, 62.0]
["2026-09-17T13:32:43.619057+00:00", "trade", 6.86, 38.0]
["2026-09-17T13:32:43.619058+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:32:43.619066+00:00", "trade", 6.86, 90.0]
["2026-09-17T13:32:43.619067+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619069+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:32:43.619072+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:32:43.619078+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619079+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:32:43.619079+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:32:43.619083+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619083+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:32:43.619096+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619096+00:00", "trade", 6.86, 400.0]
["2026-09-17T13:32:43.619102+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619104+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:32:43.619110+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:32:43.619119+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619120+00:00", "trade", 6.86, 14.0]
["2026-09-17T13:32:43.619165+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:32:43.619168+00:00", "trade", 6.86, 438.0]
["2026-09-17T13:32:43.619168+00:00", "trade", 6.87, 1000.0]
["2026-09-17T13:32:43.619168+00:00", "trade", 6.88, 150.0]
["2026-09-17T13:32:43.619172+00:00", "trade", 6.88, 179.0]
["2026-09-17T13:32:43.619175+00:00", "trade", 6.88, 76.0]
["2026-09-17T13:32:43.619215+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.619270+00:00", "trade", 6.8636, 42.0]
["2026-09-17T13:32:43.619281+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.619430+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.619431+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:32:43.619570+00:00", "trade", 6.86, 42.0]
["2026-09-17T13:32:43.619574+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.619660+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.619683+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.619712+00:00", "trade", 6.86, 41.0]
["2026-09-17T13:32:43.619766+00:00", "trade", 6.866, 50.0]
["2026-09-17T13:32:43.620360+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.621194+00:00", "trade", 6.87, 90.0]
["2026-09-17T13:32:43.621196+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:32:43.621197+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:32:43.621197+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:32:43.621198+00:00", "trade", 6.87, 30.0]
["2026-09-17T13:32:43.621203+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:32:43.621225+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621248+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621523+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621530+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621531+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621537+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621550+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:32:43.621552+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621558+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621559+00:00", "trade", 6.88, 2125.0]
["2026-09-17T13:32:43.621560+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621571+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621735+00:00", "trade", 6.88, 124.0]
["2026-09-17T13:32:43.621772+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.621807+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.621990+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:32:43.622009+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.622094+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.622138+00:00", "trade", 6.8789, 89.0]
["2026-09-17T13:32:43.622411+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.623176+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623183+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623190+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623205+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623212+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623278+00:00", "trade", 6.89, 142.0]
["2026-09-17T13:32:43.623280+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623281+00:00", "trade", 6.89, 200.0]
["2026-09-17T13:32:43.623285+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623305+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623316+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623339+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623342+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623360+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623370+00:00", "trade", 6.89, 43.0]
["2026-09-17T13:32:43.623372+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623372+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623377+00:00", "trade", 6.89, 504.0]
["2026-09-17T13:32:43.623377+00:00", "trade", 6.89, 14.0]
["2026-09-17T13:32:43.623380+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623393+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623404+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623650+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623764+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:43.623805+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623829+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623836+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623846+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.623972+00:00", "trade", 6.8892, 45.0]
["2026-09-17T13:32:43.625119+00:00", "trade", 6.89, 57.0]
["2026-09-17T13:32:43.625144+00:00", "trade", 6.89, 43.0]
["2026-09-17T13:32:43.625586+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.626068+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.626542+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.628009+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.633352+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.634045+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.662816+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.669836+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.673643+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.700363+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.740520+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.740601+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.740894+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.740894+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.741132+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.741316+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.741322+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.766963+00:00", "trade", 6.88, 10.0]
["2026-09-17T13:32:43.781568+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.781601+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:32:43.882937+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.888623+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.888995+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:43.889327+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:44.099619+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:44.100461+00:00", "trade", 6.885, 100.0]
["2026-09-17T13:32:44.218576+00:00", "trade", 6.8814, 20.0]
["2026-09-17T13:32:44.415913+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:32:46.416618+00:00", "trade", 6.885, 4.0]
["2026-09-17T13:32:47.786460+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:47.786460+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786461+00:00", "trade", 6.89, 200.0]
["2026-09-17T13:32:47.786462+00:00", "trade", 6.89, 58.0]
["2026-09-17T13:32:47.786467+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786483+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786490+00:00", "trade", 6.89, 34.0]
["2026-09-17T13:32:47.786491+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786494+00:00", "trade", 6.89, 166.0]
["2026-09-17T13:32:47.786496+00:00", "trade", 6.89, 34.0]
["2026-09-17T13:32:47.786498+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786501+00:00", "trade", 6.89, 66.0]
["2026-09-17T13:32:47.786505+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786536+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786556+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:47.786558+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786562+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786568+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786575+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786582+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786860+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:47.786931+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:47.786935+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:47.786943+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:47.786950+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:47.786994+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:47.787065+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:47.787080+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:47.787087+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:47.787152+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787218+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787277+00:00", "trade", 6.9, 11.0]
["2026-09-17T13:32:47.787279+00:00", "trade", 6.9, 1000.0]
["2026-09-17T13:32:47.787280+00:00", "trade", 6.9, 1000.0]
["2026-09-17T13:32:47.787282+00:00", "trade", 6.9, 25.0]
["2026-09-17T13:32:47.787292+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:47.787332+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787353+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787357+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787366+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787387+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787515+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787527+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787528+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:47.787534+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787553+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787576+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:47.787582+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:47.787584+00:00", "trade", 6.9, 300.0]
["2026-09-17T13:32:47.787584+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:47.787587+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787588+00:00", "trade", 6.9, 10.0]
["2026-09-17T13:32:47.787601+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787604+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:47.787625+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787632+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787646+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787693+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787906+00:00", "trade", 6.8944, 63.0]
["2026-09-17T13:32:47.787910+00:00", "trade", 6.9, 20.0]
["2026-09-17T13:32:47.787913+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:32:47.787913+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:47.787913+00:00", "trade", 6.9, 2.0]
["2026-09-17T13:32:47.787917+00:00", "trade", 6.9, 252.0]
["2026-09-17T13:32:47.787936+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:47.787973+00:00", "trade", 6.9, 6001.0]
["2026-09-17T13:32:47.787974+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:32:47.788060+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:32:47.788072+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788079+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788193+00:00", "trade", 6.8992, 40.0]
["2026-09-17T13:32:47.788318+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788587+00:00", "trade", 6.9, 216.0]
["2026-09-17T13:32:47.788739+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788764+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788816+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788836+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.788952+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.789215+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.789236+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.789308+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.789353+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.789415+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:47.794721+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.447679+00:00", "trade", 6.905, 100.0]
["2026-09-17T13:32:48.448873+00:00", "trade", 6.905, 28.0]
["2026-09-17T13:32:48.449130+00:00", "trade", 6.905, 28.0]
["2026-09-17T13:32:48.449180+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.449962+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:32:48.450603+00:00", "trade", 6.91, 9.0]
["2026-09-17T13:32:48.478782+00:00", "trade", 6.905, 28.0]
["2026-09-17T13:32:48.512821+00:00", "trade", 6.9, 244.0]
["2026-09-17T13:32:48.512861+00:00", "trade", 6.9, 5.0]
["2026-09-17T13:32:48.512862+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:48.512864+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:48.512869+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.512882+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.512889+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.512891+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.512910+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.513089+00:00", "trade", 6.89, 300.0]
["2026-09-17T13:32:48.513090+00:00", "trade", 6.89, 10.0]
["2026-09-17T13:32:48.513092+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:48.513109+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.513116+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.513123+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.513138+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.513144+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:48.513144+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:32:48.513409+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:32:48.513410+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:32:48.513437+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:32:48.513444+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:32:48.513449+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513501+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513505+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513508+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513515+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513521+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513529+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513569+00:00", "trade", 6.88, 66.0]
["2026-09-17T13:32:48.513603+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513747+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513790+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:32:48.513913+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:32:48.513914+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:48.513960+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:48.514001+00:00", "trade", 6.88, 515.0]
["2026-09-17T13:32:48.514002+00:00", "trade", 6.88, 41.0]
["2026-09-17T13:32:48.514028+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:48.514048+00:00", "trade", 6.8985, 41.0]
["2026-09-17T13:32:48.514097+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:48.514173+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:48.514224+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:48.514513+00:00", "trade", 6.905, 100.0]
["2026-09-17T13:32:48.514770+00:00", "trade", 6.905, 244.0]
["2026-09-17T13:32:48.516136+00:00", "trade", 6.905, 500.0]
["2026-09-17T13:32:48.516755+00:00", "trade", 6.8941, 47.0]
["2026-09-17T13:32:48.517471+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:32:48.527418+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:48.563320+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:48.613111+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:48.613881+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:48.619691+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:48.651486+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:50.724324+00:00", "quote", 6.88, 6.91]
["2026-09-17T13:32:50.986888+00:00", "quote", 6.88, 6.91]
["2026-09-17T13:32:51.537428+00:00", "trade", 6.895, 1.0]
["2026-09-17T13:32:52.382793+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:52.383574+00:00", "trade", 6.89, 13.0]
["2026-09-17T13:32:52.383582+00:00", "trade", 6.89, 13.0]
["2026-09-17T13:32:52.383619+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:52.420593+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:53.399705+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:32:53.985828+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:53.986034+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:54.451228+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:54.451236+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:54.870492+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:54.902886+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:55.194686+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:55.209733+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:55.210206+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:55.235461+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:32:55.336709+00:00", "trade", 6.87, 23.0]
["2026-09-17T13:32:55.877042+00:00", "trade", 6.9, 295.0]
["2026-09-17T13:32:57.490619+00:00", "trade", 6.885, 1.0]
["2026-09-17T13:32:57.491321+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:32:57.523187+00:00", "trade", 6.885, 15.0]
["2026-09-17T13:32:59.447324+00:00", "trade", 6.885, 200.0]
["2026-09-17T13:33:00.094937+00:00", "trade", 6.885, 1000.0]
["2026-09-17T13:33:00.095588+00:00", "trade", 6.8877, 47.0]
["2026-09-17T13:33:00.379734+00:00", "trade", 6.885, 250.0]
["2026-09-17T13:33:00.389895+00:00", "trade", 6.885, 250.0]
["2026-09-17T13:33:01.511731+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:33:01.512393+00:00", "trade", 6.87, 2.0]
["2026-09-17T13:33:01.526573+00:00", "trade", 6.885, 232.0]
["2026-09-17T13:33:02.745421+00:00", "trade", 6.8701, 2000.0]
["2026-09-17T13:33:02.746041+00:00", "trade", 6.8741, 82.0]
["2026-09-17T13:33:02.797428+00:00", "trade", 6.885, 13.0]
["2026-09-17T13:33:02.797527+00:00", "trade", 6.885, 100.0]
["2026-09-17T13:33:02.941959+00:00", "trade", 6.885, 500.0]
["2026-09-17T13:33:03.096152+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:33:03.096207+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:33:03.096264+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:33:03.096351+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:33:03.223507+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:33:03.428738+00:00", "trade", 6.8925, 1.0]
["2026-09-17T13:33:03.833980+00:00", "trade", 6.885, 50.0]
["2026-09-17T13:33:03.969153+00:00", "quote", 6.86, 6.9]
["2026-09-17T13:33:03.969216+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:33:03.969236+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.969240+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.969258+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.969267+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.969294+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.969338+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:33:03.969826+00:00", "trade", 6.885, 120.0]
["2026-09-17T13:33:03.969916+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.970195+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.970262+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.973257+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.973779+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.974250+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.976280+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.976960+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.977083+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.980569+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:03.984978+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:04.001544+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:04.001574+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:04.002086+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:04.046042+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:04.570503+00:00", "trade", 6.875, 5.0]
["2026-09-17T13:33:04.876147+00:00", "quote", 6.86, 6.9]
["2026-09-17T13:33:04.975920+00:00", "trade", 6.88, 9.0]
["2026-09-17T13:33:04.976383+00:00", "trade", 6.88, 9.0]
["2026-09-17T13:33:04.976392+00:00", "trade", 6.88, 9.0]
["2026-09-17T13:33:05.117405+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:05.117453+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:05.117506+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:05.117543+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:05.238547+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:07.260323+00:00", "trade", 6.875, 1.0]
["2026-09-17T13:33:07.261015+00:00", "trade", 6.875, 3.0]
["2026-09-17T13:33:11.096655+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:11.124755+00:00", "trade", 6.875, 1000.0]
["2026-09-17T13:33:11.125376+00:00", "trade", 6.8794, 55.0]
["2026-09-17T13:33:11.143906+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:11.148072+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:11.176025+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:11.245827+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:11.682692+00:00", "trade", 6.875, 100.0]
["2026-09-17T13:33:13.327293+00:00", "trade", 6.875, 4.0]
["2026-09-17T13:33:13.327977+00:00", "trade", 6.875, 3.0]
["2026-09-17T13:33:13.527283+00:00", "trade", 6.875, 275.0]
["2026-09-17T13:33:13.659752+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:13.789392+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:13.789452+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:33:14.281728+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:33:14.281766+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:33:14.360477+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:33:14.849005+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:33:14.849006+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:33:14.849007+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:33:14.849008+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:33:14.849020+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:33:14.849030+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:33:14.849036+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:33:14.849065+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:33:14.849072+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:33:14.849114+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:33:14.849115+00:00", "trade", 6.86, 78.0]
["2026-09-17T13:33:14.849119+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:33:14.849120+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:33:14.849496+00:00", "trade", 6.86, 18.0]
["2026-09-17T13:33:14.849581+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:33:14.849668+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849677+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849684+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849693+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849699+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849705+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:14.849708+00:00", "trade", 6.85, 14.0]
["2026-09-17T13:33:14.849714+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:14.849715+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849716+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:14.849722+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849729+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849734+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:14.849744+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849751+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849753+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:14.849757+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:14.849813+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:14.849820+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:14.849827+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:14.849883+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.849949+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.849980+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.849985+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850040+00:00", "quote", 6.85, 6.85]
["2026-09-17T13:33:14.850100+00:00", "trade", 6.85, 705.0]
["2026-09-17T13:33:14.850101+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850119+00:00", "trade", 6.85, 95.0]
["2026-09-17T13:33:14.850180+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850332+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850418+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850588+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850614+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.850717+00:00", "trade", 6.8568, 60.0]
["2026-09-17T13:33:14.850927+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.851088+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.851529+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.851628+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:33:14.852072+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.859638+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.864126+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.880463+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889333+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889334+00:00", "trade", 6.85, 254.0]
["2026-09-17T13:33:14.889389+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889395+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889410+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889412+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:33:14.889412+00:00", "trade", 6.84, 131.0]
["2026-09-17T13:33:14.889412+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889426+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:33:14.889443+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:33:14.889599+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889606+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889620+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:14.889705+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:33:14.889705+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:33:14.889705+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:33:14.890083+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:33:14.890259+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:14.893714+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:14.894515+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:14.898405+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:14.922589+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:14.989778+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:15.022827+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:15.188595+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:33:15.473291+00:00", "trade", 6.835, 40.0]
["2026-09-17T13:33:16.005237+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:16.089124+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:18.379829+00:00", "trade", 6.8499, 2000.0]
["2026-09-17T13:33:18.380449+00:00", "trade", 6.8472, 97.0]
["2026-09-17T13:33:18.693183+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:18.693191+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:18.743480+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:18.743951+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:18.877012+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:18.954907+00:00", "trade", 6.8276, 201.0]
["2026-09-17T13:33:18.955266+00:00", "trade", 6.8276, 1.0]
["2026-09-17T13:33:18.955682+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.099834+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.148085+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.430173+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.430180+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.434713+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.562439+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.562933+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.702347+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.724635+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.791655+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.805229+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.955603+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:33:19.956391+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:19.996261+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:20.149052+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:20.504488+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:20.509161+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:20.532707+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.541726+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.541778+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.542022+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.542160+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.542672+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.872168+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:22.973455+00:00", "trade", 6.8351, 50.0]
["2026-09-17T13:33:24.666561+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:24.668023+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:33:26.107013+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:33:26.161808+00:00", "trade", 6.844, 400.0]
["2026-09-17T13:33:26.474591+00:00", "trade", 6.835, 5000.0]
["2026-09-17T13:33:26.475212+00:00", "trade", 6.8354, 173.0]
["2026-09-17T13:33:27.767403+00:00", "trade", 6.8496, 200.0]
["2026-09-17T13:33:28.475273+00:00", "trade", 6.835, 3.0]
["2026-09-17T13:33:29.796842+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:33:30.540900+00:00", "trade", 6.844, 100.0]
["2026-09-17T13:33:30.589622+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:30.589686+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:30.702788+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:33:30.707139+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:33:30.707168+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:33:30.707205+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.707212+00:00", "trade", 6.84, 15.0]
["2026-09-17T13:33:30.707227+00:00", "quote", 6.84, 6.84]
["2026-09-17T13:33:30.707256+00:00", "quote", 6.84, 6.84]
["2026-09-17T13:33:30.707286+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:33:30.707287+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.707336+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.707345+00:00", "trade", 6.84, 50.0]
["2026-09-17T13:33:30.707754+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.708057+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.708303+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.709029+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.711627+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:30.714482+00:00", "trade", 6.8401, 1.0]
["2026-09-17T13:33:32.136388+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:32.950820+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:33:33.765186+00:00", "trade", 6.8495, 200.0]
["2026-09-17T13:33:34.654261+00:00", "trade", 6.85, 250.0]
["2026-09-17T13:33:34.654953+00:00", "trade", 6.845, 3.0]
["2026-09-17T13:33:35.354129+00:00", "trade", 6.8495, 50.0]
["2026-09-17T13:33:36.666651+00:00", "trade", 6.8401, 1.0]
["2026-09-17T13:33:36.667733+00:00", "trade", 6.845, 5.0]
["2026-09-17T13:33:36.668514+00:00", "trade", 6.845, 200.0]
["2026-09-17T13:33:36.668895+00:00", "trade", 6.845, 200.0]
["2026-09-17T13:33:36.669512+00:00", "trade", 6.8466, 44.0]
["2026-09-17T13:33:36.784930+00:00", "trade", 6.84, 5000.0]
["2026-09-17T13:33:36.785274+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:36.785546+00:00", "trade", 6.84, 35.0]
["2026-09-17T13:33:37.494230+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:38.364879+00:00", "trade", 6.8437, 15.0]
["2026-09-17T13:33:41.843246+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:33:41.854703+00:00", "trade", 6.8424, 700.0]
["2026-09-17T13:33:41.959217+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:43.445763+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:43.651382+00:00", "trade", 6.8401, 1.0]
["2026-09-17T13:33:44.474648+00:00", "trade", 6.8425, 1.0]
["2026-09-17T13:33:49.051868+00:00", "trade", 6.84, 30.0]
["2026-09-17T13:33:49.052567+00:00", "trade", 6.84, 7.0]
["2026-09-17T13:33:49.277628+00:00", "trade", 6.845, 5.0]
["2026-09-17T13:33:49.285421+00:00", "trade", 6.845, 5.0]
["2026-09-17T13:33:49.289303+00:00", "trade", 6.845, 20.0]
["2026-09-17T13:33:49.585934+00:00", "trade", 6.8405, 145.0]
["2026-09-17T13:33:50.071424+00:00", "trade", 6.8498, 5000.0]
["2026-09-17T13:33:50.072010+00:00", "trade", 6.8472, 83.0]
["2026-09-17T13:33:50.333786+00:00", "trade", 6.8499, 415.0]
["2026-09-17T13:33:51.781590+00:00", "trade", 6.8475, 2.0]
["2026-09-17T13:33:52.237439+00:00", "trade", 6.845, 80.0]
["2026-09-17T13:33:52.755418+00:00", "trade", 6.845, 83.0]
["2026-09-17T13:33:54.115920+00:00", "trade", 6.845, 600.0]
["2026-09-17T13:33:54.164077+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:33:54.164078+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:54.164079+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:33:54.164084+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:54.164099+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.164105+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.164142+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.164266+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:33:54.164897+00:00", "trade", 6.8474, 45.0]
["2026-09-17T13:33:54.165101+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:54.165203+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.165293+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.165612+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:33:54.165668+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.165763+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.166131+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.166316+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.166773+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.168199+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.169144+00:00", "trade", 6.855, 3.0]
["2026-09-17T13:33:54.169182+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.169580+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.215244+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:54.325316+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:33:54.468259+00:00", "trade", 6.855, 3.0]
["2026-09-17T13:33:54.476193+00:00", "trade", 6.855, 3.0]
["2026-09-17T13:33:54.494987+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:54.496536+00:00", "trade", 6.85, 94.0]
["2026-09-17T13:33:54.639623+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:55.648985+00:00", "trade", 6.8501, 1.0]
["2026-09-17T13:33:55.667590+00:00", "trade", 6.855, 80.0]
["2026-09-17T13:33:56.448313+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:56.448561+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:56.448589+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:56.485624+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.138691+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.140670+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:33:57.140671+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:33:57.140691+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.140697+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.140712+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.140733+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.140781+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:33:57.140797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:33:57.140827+00:00", "trade", 6.85, 700.0]
["2026-09-17T13:33:57.140829+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:57.140896+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:57.140904+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:57.140989+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:57.145874+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:57.184650+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:57.349602+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:33:57.642958+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:33:57.643355+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:57.759492+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:58.509728+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:33:59.867641+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:33:59.868260+00:00", "trade", 6.8508, 40.0]
["2026-09-17T13:34:01.923900+00:00", "trade", 6.85, 4.0]
["2026-09-17T13:34:01.923963+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:01.994922+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:34:02.684037+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:34:02.684041+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:34:02.684041+00:00", "trade", 6.86, 550.0]
["2026-09-17T13:34:02.687516+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:34:03.058253+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:34:03.423814+00:00", "trade", 6.845, 2.0]
["2026-09-17T13:34:03.424497+00:00", "trade", 6.845, 2.0]
["2026-09-17T13:34:03.431907+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:34:03.431915+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:34:03.431927+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:34:03.431933+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:34:03.431941+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:34:03.431952+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:34:03.432283+00:00", "trade", 6.84, 83.0]
["2026-09-17T13:34:03.432293+00:00", "trade", 6.84, 386.0]
["2026-09-17T13:34:03.432294+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:03.432363+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.432908+00:00", "trade", 6.8498, 43.0]
["2026-09-17T13:34:03.436021+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436050+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436052+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:34:03.436066+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436073+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436080+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436088+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:34:03.436101+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436108+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.436155+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:34:03.436158+00:00", "trade", 6.83, 512.0]
["2026-09-17T13:34:03.436158+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:34:03.436198+00:00", "trade", 6.83, 488.0]
["2026-09-17T13:34:03.436199+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:03.436436+00:00", "trade", 6.83, 60.0]
["2026-09-17T13:34:03.436436+00:00", "trade", 6.83, 10.0]
["2026-09-17T13:34:03.436843+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:03.437230+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:03.437310+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:03.441384+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:34:03.445008+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:34:03.445443+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:34:03.446813+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:34:03.461715+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:34:03.461717+00:00", "trade", 6.83, 60.0]
["2026-09-17T13:34:03.461718+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:34:03.461737+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.461743+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.462030+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:03.462090+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:03.462149+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:03.463669+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:03.466783+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:03.467092+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:03.467156+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.467457+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.468591+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.469971+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.499529+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.499558+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.500093+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.500148+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.500842+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.537623+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.538315+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.538330+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.538909+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:03.542377+00:00", "quote", 6.82, 6.85]
["2026-09-17T13:34:05.503811+00:00", "trade", 6.835, 120.0]
["2026-09-17T13:34:05.504421+00:00", "trade", 6.8304, 41.0]
["2026-09-17T13:34:05.505882+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:34:06.084521+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:06.218438+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:06.218494+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:06.219087+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:06.219401+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:06.219871+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:06.227028+00:00", "trade", 6.8367, 2.0]
["2026-09-17T13:34:07.713299+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:34:08.295023+00:00", "trade", 6.8365, 1.0]
["2026-09-17T13:34:08.543779+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:08.543841+00:00", "trade", 6.84, 500.0]
["2026-09-17T13:34:08.544535+00:00", "trade", 6.84, 500.0]
["2026-09-17T13:34:08.559288+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.559290+00:00", "trade", 6.85, 89.0]
["2026-09-17T13:34:08.559301+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:34:08.559319+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.559333+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.559338+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.559339+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.559346+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.559374+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.559539+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:34:08.563355+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.563382+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.564249+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.564349+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.566363+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.570567+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.586243+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:34:08.586501+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:34:08.587618+00:00", "trade", 6.85, 499.0]
["2026-09-17T13:34:08.588234+00:00", "trade", 6.8435, 51.0]
["2026-09-17T13:34:08.599794+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.923513+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:34:08.923606+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.923972+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.924025+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.924492+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.924672+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.926151+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:08.969666+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:34:09.041325+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:09.044507+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:09.044534+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:09.084899+00:00", "trade", 6.84, 168.0]
["2026-09-17T13:34:10.047881+00:00", "trade", 6.8433, 1.0]
["2026-09-17T13:34:10.271315+00:00", "trade", 6.84, 15.0]
["2026-09-17T13:34:11.113870+00:00", "trade", 6.84, 80.0]
["2026-09-17T13:34:11.119388+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:11.119508+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:11.128426+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:11.165280+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:11.165319+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:11.166007+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:11.735760+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:34:11.736458+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:34:12.771574+00:00", "trade", 6.84, 160.0]
["2026-09-17T13:34:13.920499+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:14.702646+00:00", "trade", 6.8411, 2.0]
["2026-09-17T13:34:14.959960+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:15.123549+00:00", "trade", 6.8365, 23.0]
["2026-09-17T13:34:15.140536+00:00", "trade", 6.8365, 1.0]
["2026-09-17T13:34:16.254321+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:17.118521+00:00", "trade", 6.84, 35.0]
["2026-09-17T13:34:17.267355+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:17.647991+00:00", "trade", 6.84, 50.0]
["2026-09-17T13:34:17.978903+00:00", "trade", 6.83, 500.0]
["2026-09-17T13:34:18.349265+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:19.393842+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:20.411534+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:20.893243+00:00", "trade", 6.8367, 1.0]
["2026-09-17T13:34:21.586234+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:22.181760+00:00", "trade", 6.84, 7.0]
["2026-09-17T13:34:22.608995+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:22.609667+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:34:23.630423+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:24.223563+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:24.670448+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:24.888317+00:00", "trade", 6.84, 94.0]
["2026-09-17T13:34:24.888936+00:00", "trade", 6.8362, 41.0]
["2026-09-17T13:34:25.706742+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:26.718314+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:26.994951+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:27.071855+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:27.132330+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:27.372038+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:34:27.372615+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:27.373023+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:27.457938+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:29.165274+00:00", "trade", 6.8325, 3.0]
["2026-09-17T13:34:29.980797+00:00", "trade", 6.835, 80.0]
["2026-09-17T13:34:29.980957+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:29.981236+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:34:29.981782+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:34:29.981802+00:00", "trade", 6.84, 80.0]
["2026-09-17T13:34:29.982188+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:29.982306+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:34:29.982315+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:34:30.014109+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:31.163710+00:00", "trade", 6.8301, 1.0]
["2026-09-17T13:34:33.183747+00:00", "trade", 6.835, 100.0]
["2026-09-17T13:34:36.242344+00:00", "trade", 6.835, 58.0]
["2026-09-17T13:34:36.243023+00:00", "trade", 6.835, 5.0]
["2026-09-17T13:34:36.406503+00:00", "trade", 6.8397, 3000.0]
["2026-09-17T13:34:36.407127+00:00", "trade", 6.8394, 100.0]
["2026-09-17T13:34:36.536868+00:00", "trade", 6.835, 500.0]
["2026-09-17T13:34:37.577962+00:00", "trade", 6.8351, 1000.0]
["2026-09-17T13:34:37.578581+00:00", "trade", 6.8351, 45.0]
["2026-09-17T13:34:37.759240+00:00", "trade", 6.83, 1000.0]
["2026-09-17T13:34:38.554785+00:00", "trade", 6.8386, 1.0]
["2026-09-17T13:34:39.064660+00:00", "trade", 6.8376, 5.0]
["2026-09-17T13:34:39.170181+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:34:39.170182+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:34:39.170202+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170214+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170226+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170233+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170240+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170247+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170253+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170260+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170265+00:00", "trade", 6.83, 60.0]
["2026-09-17T13:34:39.170274+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:34:39.170274+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170292+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:34:39.170294+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170300+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170307+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170568+00:00", "trade", 6.83, 400.0]
["2026-09-17T13:34:39.170569+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:34:39.170587+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:34:39.170659+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.170673+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.170692+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.170861+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.170913+00:00", "trade", 6.83, 41.0]
["2026-09-17T13:34:39.170921+00:00", "trade", 6.83, 10.0]
["2026-09-17T13:34:39.171130+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.171149+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.175221+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.183740+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.184116+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.204487+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.205044+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:34:39.233621+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:39.233640+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:39.267336+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:39.356853+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:40.691938+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:34:40.691940+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:34:40.691952+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:34:43.744596+00:00", "trade", 6.8296, 50.0]
["2026-09-17T13:34:43.745278+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:34:43.925819+00:00", "trade", 6.8275, 58.0]
["2026-09-17T13:34:43.926183+00:00", "trade", 6.8275, 1.0]
["2026-09-17T13:34:43.926946+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:43.951125+00:00", "trade", 6.8146, 169.0]
["2026-09-17T13:34:43.951486+00:00", "trade", 6.8146, 1.0]
["2026-09-17T13:34:44.086988+00:00", "trade", 6.81, 2000.0]
["2026-09-17T13:34:44.356256+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:44.356814+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:44.356878+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:46.905576+00:00", "trade", 6.8165, 5.0]
["2026-09-17T13:34:46.922791+00:00", "trade", 6.8165, 1.0]
["2026-09-17T13:34:47.909662+00:00", "trade", 6.8235, 1.0]
["2026-09-17T13:34:47.910455+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:48.818871+00:00", "trade", 6.82, 90.0]
["2026-09-17T13:34:52.079655+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:34:53.147704+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:53.149964+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:54.193295+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:55.424632+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:55.464838+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:55.465563+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:55.509842+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:56.178644+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:34:56.793485+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:34:58.077037+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:34:58.316894+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.316936+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.316977+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:34:58.316978+00:00", "trade", 6.81, 395.0]
["2026-09-17T13:34:58.316978+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317171+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:34:58.317171+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317190+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317194+00:00", "trade", 6.81, 3.0]
["2026-09-17T13:34:58.317196+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317197+00:00", "trade", 6.81, 6.0]
["2026-09-17T13:34:58.317203+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317217+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317423+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317451+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317466+00:00", "trade", 6.81, 79.0]
["2026-09-17T13:34:58.317466+00:00", "trade", 6.81, 70.0]
["2026-09-17T13:34:58.317493+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317518+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317568+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:34:58.317568+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317608+00:00", "trade", 6.81, 178.0]
["2026-09-17T13:34:58.317629+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317644+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:34:58.317737+00:00", "trade", 6.81, 105.0]
["2026-09-17T13:34:58.317738+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:34:58.317811+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.317818+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.317914+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.317944+00:00", "trade", 6.81, 11.0]
["2026-09-17T13:34:58.318064+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.318100+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:34:58.318260+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.318312+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.318334+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.318722+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.318737+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.322285+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:34:58.322315+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:34:58.323009+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:34:58.327763+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:34:58.360654+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:34:58.517844+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:34:58.518354+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:34:58.518899+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:34:58.523670+00:00", "trade", 6.815, 138.0]
["2026-09-17T13:34:58.550963+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.001033+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.001082+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.001122+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.013312+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.013415+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.013794+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.017295+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.017821+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.019875+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.020370+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.052810+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.084837+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.084854+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.295304+00:00", "trade", 6.81, 15.0]
["2026-09-17T13:35:00.295689+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.296124+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.654821+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.655297+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.655335+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.688534+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.688826+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.689104+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.689157+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.689583+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.689592+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.689605+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.689630+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.690143+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:00.691426+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.691453+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.691875+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.692415+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.692477+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.693564+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.693598+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.694016+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.694029+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.713392+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.713870+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.759366+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.759840+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:00.790685+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.526872+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.678186+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.678909+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.679364+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.679411+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.679849+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.680202+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.680228+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.680245+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.680327+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.681199+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.681258+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.682042+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.682412+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.682871+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.683335+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.732006+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.732201+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.732211+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.762519+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.762808+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.965668+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.965721+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.966165+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.966610+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:01.967242+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.967270+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.967277+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.967730+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.967975+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.968693+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.970906+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:01.971356+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:03.001533+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:03.001994+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:03.051929+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:03.052327+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:03.052361+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:03.052792+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:03.052804+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:03.054677+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:04.318060+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:06.111701+00:00", "trade", 6.8237, 1.0]
["2026-09-17T13:35:06.112393+00:00", "trade", 6.81, 4.0]
["2026-09-17T13:35:07.629348+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.629810+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.630410+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:35:07.662410+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.662441+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.662718+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.662819+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.663332+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.663340+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.663727+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.665617+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.665679+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.718842+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.718901+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.718961+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.719476+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.761309+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.820268+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.820318+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.820333+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.829464+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.829539+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.872481+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.872541+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.873017+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.873098+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.873125+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.903609+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:07.926708+00:00", "trade", 6.8098, 1.0]
["2026-09-17T13:35:07.977733+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.977786+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.977799+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.981081+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:07.981537+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.366335+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.367877+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.368267+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.368367+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.433103+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.433544+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.433600+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.433824+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.434754+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.949994+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.987047+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.987202+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.987496+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.987516+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:08.997608+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:09.234147+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.603935+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.604201+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.604400+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.604417+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.604638+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.607402+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.607451+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.607465+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.607913+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.620929+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:35:10.621009+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.644404+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.644550+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.645047+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.645460+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.645505+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:35:10.647077+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.647143+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.652997+00:00", "trade", 6.81, 143.0]
["2026-09-17T13:35:10.653470+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.954190+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:10.954819+00:00", "trade", 6.81, 90.0]
["2026-09-17T13:35:11.070619+00:00", "trade", 6.81, 150.0]
["2026-09-17T13:35:11.178848+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:35:12.179723+00:00", "trade", 6.81, 43.0]
["2026-09-17T13:35:12.180930+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:12.280491+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:12.708830+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:12.708884+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:12.709401+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.031444+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.827753+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.857921+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.857928+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.858004+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.858115+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.858639+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.860465+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:13.868528+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:15.092364+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:15.092376+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:35:15.092378+00:00", "trade", 6.8, 39.0]
["2026-09-17T13:35:15.092381+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:15.092509+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:35:15.092821+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:15.092964+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:15.136109+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:16.538265+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:16.538741+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:16.606164+00:00", "trade", 6.8012, 165.0]
["2026-09-17T13:35:16.606963+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.489284+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.545948+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.546424+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.547451+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.547940+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.757545+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.757571+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:17.783791+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:20.104187+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:35:20.104885+00:00", "trade", 6.805, 5.0]
["2026-09-17T13:35:20.835068+00:00", "trade", 6.805, 32.0]
["2026-09-17T13:35:22.858915+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:22.939360+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:22.940370+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:22.942025+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:22.942497+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:23.047109+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:23.772687+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:35:23.775159+00:00", "trade", 6.81, 26.0]
["2026-09-17T13:35:24.262367+00:00", "trade", 6.8025, 1.0]
["2026-09-17T13:35:24.263117+00:00", "trade", 6.8025, 1.0]
["2026-09-17T13:35:24.415892+00:00", "trade", 6.8075, 1.0]
["2026-09-17T13:35:24.429883+00:00", "trade", 6.8025, 6.0]
["2026-09-17T13:35:24.430241+00:00", "trade", 6.8025, 1.0]
["2026-09-17T13:35:25.095472+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:25.096173+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:25.097325+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:25.905209+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:25.905693+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:25.906144+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:25.912920+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:26.198944+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:28.735097+00:00", "trade", 6.805, 125.0]
["2026-09-17T13:35:30.589427+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:30.589817+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:30.590628+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:31.298458+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:31.663058+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:31.897626+00:00", "trade", 6.8099, 80.0]
["2026-09-17T13:35:32.011298+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:32.011826+00:00", "trade", 6.81, 25.0]
["2026-09-17T13:35:32.012077+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:35:32.012120+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:32.012511+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:32.012803+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:35:32.187182+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:32.662921+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.118282+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:35:33.118282+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.118661+00:00", "trade", 6.805, 3.0]
["2026-09-17T13:35:33.118681+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.118746+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123437+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123444+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123458+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123464+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123467+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:35:33.123470+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123517+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123532+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123535+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123547+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:35:33.123556+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:35:33.123739+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123747+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123759+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123775+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123786+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:35:33.123845+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:35:33.123846+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:35:33.123847+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:35:33.123848+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:35:33.123848+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:35:33.123848+00:00", "trade", 6.8, 80.0]
["2026-09-17T13:35:33.123880+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:35:33.123891+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:35:33.123906+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:35:33.123913+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:35:33.123920+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.123960+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124002+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:35:33.124145+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124245+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124321+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124462+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124481+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124608+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.124708+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:35:33.124717+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:35:33.124923+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:35:33.125085+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.125380+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.125390+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.128569+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:35:33.128570+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:35:33.128576+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:35:33.129099+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:35:33.129100+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.129142+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.129158+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.129306+00:00", "trade", 6.79, 18.0]
["2026-09-17T13:35:33.129362+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.129430+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.130795+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.131936+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.132785+00:00", "trade", 6.78, 867.0]
["2026-09-17T13:35:33.133478+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.133558+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.162355+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.162362+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.162386+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.205743+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.307162+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.307441+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.307974+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.308450+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.308506+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:33.308922+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:34.059284+00:00", "trade", 6.785, 300.0]
["2026-09-17T13:35:34.778523+00:00", "trade", 6.7817, 1000.0]
["2026-09-17T13:35:36.244635+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:35:36.244635+00:00", "trade", 6.785, 200.0]
["2026-09-17T13:35:36.244874+00:00", "trade", 6.785, 250.0]
["2026-09-17T13:35:36.244875+00:00", "trade", 6.785, 250.0]
["2026-09-17T13:35:36.245479+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.245500+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.245540+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.245831+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:36.246294+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.246707+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.246997+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.248432+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.250033+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.283010+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.283519+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.283545+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.316468+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.316499+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.506004+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.506026+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.599934+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.599993+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:36.706339+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:39.093440+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:39.194135+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:40.343442+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:40.697524+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:35:41.692368+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:35:42.054974+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.055003+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.055606+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:42.056044+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:42.157582+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:42.157673+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.157733+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.158148+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.198371+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.198399+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:42.850628+00:00", "trade", 6.7873, 500.0]
["2026-09-17T13:35:42.851318+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:35:43.787941+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.788000+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.793721+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.822445+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.822972+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.822998+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.823508+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.823682+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.824052+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.824129+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.825497+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.825544+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.825991+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.826047+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.826054+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.827733+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.827788+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.830225+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.830281+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.830563+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.830737+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.831537+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.831587+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.833947+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.834007+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.835274+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.835322+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.836986+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.837041+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.838474+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.838524+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.840389+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.840442+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.841994+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.842042+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.844653+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.844713+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.880316+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.880373+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.884559+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.884631+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.919204+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.919261+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.920877+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.920945+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.922275+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.922323+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.923942+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.924407+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.924846+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.926398+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.926458+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.954394+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.954452+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.954857+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.954863+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.954888+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.957271+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.985370+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.985406+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.985845+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:43.985900+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.985925+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:43.986743+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:44.031431+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:44.369203+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:44.552462+00:00", "trade", 6.78, 18.0]
["2026-09-17T13:35:44.552463+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:44.554684+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:44.832202+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:44.832230+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:44.832664+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:44.832844+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:44.832872+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:44.844497+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:44.845199+00:00", "trade", 6.78, 40.0]
["2026-09-17T13:35:44.845236+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:44.845400+00:00", "trade", 6.77, 5.0]
["2026-09-17T13:35:44.846163+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:44.881050+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.120131+00:00", "trade", 6.78, 500.0]
["2026-09-17T13:35:47.671884+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:35:47.671950+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:35:47.672712+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:35:47.723364+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.723502+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.725985+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:35:47.726037+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:35:47.727114+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:35:47.727161+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.727529+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.727592+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.772644+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.802102+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.802112+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.802128+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.831972+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:47.832243+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:48.869139+00:00", "trade", 6.78, 70.0]
["2026-09-17T13:35:49.859309+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:51.929625+00:00", "trade", 6.78, 50.0]
["2026-09-17T13:35:52.615379+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.616150+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.616504+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.616988+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.618473+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.619179+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.619975+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.620469+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.621900+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.621951+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.622023+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.622029+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.623254+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.623280+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.654453+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.654747+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.654855+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.655308+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.655322+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.655455+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.655758+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.655966+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.657305+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.657356+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.692067+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.692124+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.693047+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.694094+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.694162+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.695149+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.725449+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.725496+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.728063+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.728114+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.728124+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.729069+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.768636+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.768683+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.770593+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:52.871416+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.871467+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.871476+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.872474+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.902457+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.902504+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.902640+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.902666+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.966379+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:52.966409+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:53.004999+00:00", "trade", 6.78, 80.0]
["2026-09-17T13:35:53.117054+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:53.833203+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:53.833653+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.214880+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.214886+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.214906+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.214914+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.215419+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.221439+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.221445+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.221453+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.221460+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.221467+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.221525+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:35:54.224705+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.225724+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.227067+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.227998+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.254393+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:54.432460+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.432494+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.674998+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.765598+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:54.870410+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:56.778237+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:57.633700+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:35:57.634361+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:35:58.828978+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:58.829009+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:58.829139+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:58.829983+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:58.838568+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:58.839023+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:58.850502+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:58.850527+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:58.850894+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:58.851274+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:58.851299+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.851899+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.852375+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.852399+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:58.852814+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.853526+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.897891+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.898810+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.898835+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.903874+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:58.936953+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:59.106278+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.106285+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.109033+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.109452+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.179593+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:59.179706+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.179732+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.180449+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.183457+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.230487+00:00", "quote", 6.77, 6.8]
["2026-09-17T13:35:59.230582+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.230606+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:35:59.230748+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.231198+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.231656+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.231858+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.232030+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.232540+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.266863+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.266870+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.267168+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.267192+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.267541+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.267909+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.269577+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.298460+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.298918+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.298931+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.298943+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.298974+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.298980+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.298996+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.299713+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.299892+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.347838+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.348221+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.348529+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.348542+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.348583+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.348590+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.348608+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.349320+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.392513+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.392519+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.392888+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.393029+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.393053+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.393430+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.393778+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.393785+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.395220+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.395759+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.424293+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:35:59.424663+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.424977+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.424989+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.451306+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:35:59.495729+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:36:01.326648+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:36:01.523791+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:36:02.982307+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:36:06.769240+00:00", "trade", 6.78, 1001.0]
["2026-09-17T13:36:06.769947+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:36:08.566564+00:00", "trade", 6.78, 56.0]
["2026-09-17T13:36:08.566604+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:36:08.596554+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:36:08.596583+00:00", "trade", 6.78, 14.0]
["2026-09-17T13:36:08.596616+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.596638+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.596643+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:36:08.596660+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.597273+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.597612+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.601534+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.602351+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.605655+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.605678+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.606468+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.606858+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.607152+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.607159+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.607352+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.607595+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.607985+00:00", "trade", 6.775, 500.0]
["2026-09-17T13:36:08.609669+00:00", "trade", 6.775, 100.0]
["2026-09-17T13:36:08.609670+00:00", "trade", 6.775, 100.0]
["2026-09-17T13:36:08.609671+00:00", "trade", 6.775, 100.0]
["2026-09-17T13:36:08.610058+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:36:08.610604+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:36:08.610614+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:36:08.611666+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.613972+00:00", "trade", 6.78, 8.0]
["2026-09-17T13:36:08.613973+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:36:08.614021+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.614028+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.614042+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.614251+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.614299+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:36:08.614354+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:36:08.614355+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:36:08.614355+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:36:08.614429+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.614458+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.614664+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.614673+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.615189+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.615319+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.615385+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.615669+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.615708+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.615836+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.615881+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.616058+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.616124+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.616387+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.616795+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.616860+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.616872+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.617205+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.617535+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.617698+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.618096+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.618097+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.618433+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.618540+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.618804+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.619131+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.620753+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.622892+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.623845+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.623941+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.624161+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.624244+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.642492+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.645909+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.646469+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.646590+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.646953+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.647029+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.706185+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:08.725562+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:08.989197+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:09.124529+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:09.124865+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:09.130993+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:09.227119+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:09.227493+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:09.227550+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:09.247604+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:09.328815+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:09.950177+00:00", "trade", 6.7833, 1.0]
["2026-09-17T13:36:10.044851+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:11.788843+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:11.883321+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:11.883766+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:11.885849+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:11.956315+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:11.956475+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:36:11.956502+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.956525+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.956531+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.957177+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.957219+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.957467+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.957629+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.957699+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.958081+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.958479+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.961087+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.961689+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.988209+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.988993+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:11.989055+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.506664+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.507523+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.507598+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.507927+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.508070+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.508370+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.839103+00:00", "trade", 6.8, 1000.0]
["2026-09-17T13:36:12.892060+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:12.892339+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:16.059640+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:36:16.059641+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:36:16.059642+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:16.060062+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:36:16.060127+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:16.060226+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:16.060587+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:16.060680+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:16.061151+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:16.085248+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:36:16.086023+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:18.341018+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:18.341055+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:22.618027+00:00", "trade", 6.784, 15.0]
["2026-09-17T13:36:23.019549+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:36:25.340341+00:00", "trade", 6.8, 10000.0]
["2026-09-17T13:36:25.382578+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:25.383255+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:36:25.399574+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:25.399602+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:25.402327+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:26.105856+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:26.276126+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:26.276153+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:26.327775+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:28.633481+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:30.054540+00:00", "trade", 6.7935, 10.0]
["2026-09-17T13:36:30.590011+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:30.590035+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:30.933040+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:31.903207+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:31.903237+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:31.903243+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:31.932475+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:31.932504+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:32.840577+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:32.840606+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:32.944475+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:34.746778+00:00", "trade", 6.7941, 250.0]
["2026-09-17T13:36:37.891268+00:00", "trade", 6.79, 30.0]
["2026-09-17T13:36:37.918676+00:00", "trade", 6.79, 185.0]
["2026-09-17T13:36:37.954070+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:36:37.988389+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:39.257347+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.257352+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:36:39.257369+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.257372+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:36:39.257383+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.257401+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.257419+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.257452+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:36:39.257459+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.257465+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:36:39.257503+00:00", "trade", 6.79, 3.0]
["2026-09-17T13:36:39.257522+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:36:39.257798+00:00", "trade", 6.785, 5.0]
["2026-09-17T13:36:39.258600+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.258607+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.259910+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.260084+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.260108+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.263042+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.263049+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.281141+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.281165+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.281872+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.282739+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.282746+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.282768+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.282788+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.282811+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.283168+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.283273+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.283786+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.283836+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.283842+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.283865+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.284899+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.287627+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.298029+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:36:39.298400+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.299768+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.301068+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.755004+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.755317+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.755326+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.755333+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.755345+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.755352+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.755359+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.755423+00:00", "trade", 6.79, 34.0]
["2026-09-17T13:36:39.755487+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.755558+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:36:39.755713+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.756058+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.756132+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.886535+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:36:39.886584+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.886691+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.886987+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.887048+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.887213+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:39.887365+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.887367+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:36:39.887432+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.888872+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:39.919553+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.919560+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:39.920493+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.021630+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.122300+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.222955+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.324030+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.324088+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:40.367746+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:40.389665+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.400710+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.503970+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.604632+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.705298+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.973806+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:40.974325+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.974342+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:40.974349+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:36:40.974403+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:40.974409+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:40.984871+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:40.985278+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:40.996420+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.042079+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:41.042504+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.052977+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.154097+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.254621+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.355420+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.456083+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.556744+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.657320+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.757893+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.858732+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:41.959401+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:42.060036+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:42.060737+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:42.078066+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:36:42.078146+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:42.078173+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:42.078720+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:42.109382+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:42.110374+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:42.211057+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:42.311720+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:42.412381+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:36:42.514019+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:45.606225+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:45.606644+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:45.606670+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:45.606817+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:45.607136+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:45.607646+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:36:45.613582+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:46.366753+00:00", "trade", 6.785, 82.0]
["2026-09-17T13:36:46.528347+00:00", "trade", 6.7824, 100.0]
["2026-09-17T13:36:46.818190+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:47.031345+00:00", "trade", 6.7824, 38.0]
["2026-09-17T13:36:47.677877+00:00", "trade", 6.7899, 400.0]
["2026-09-17T13:36:47.678666+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:47.764793+00:00", "trade", 6.7895, 230.0]
["2026-09-17T13:36:47.768959+00:00", "trade", 6.785, 125.0]
["2026-09-17T13:36:47.963563+00:00", "trade", 6.7825, 1.0]
["2026-09-17T13:36:53.730723+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:53.730751+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:53.733849+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:56.694649+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:56.694675+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:56.695445+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.055686+00:00", "trade", 6.785, 1000.0]
["2026-09-17T13:36:57.056389+00:00", "trade", 6.785, 4.0]
["2026-09-17T13:36:57.064808+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.064815+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.064826+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:36:57.064836+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065054+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065096+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065154+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:36:57.065156+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:36:57.065156+00:00", "trade", 6.78, 76.0]
["2026-09-17T13:36:57.065172+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065210+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:36:57.065249+00:00", "trade", 6.78, 24.0]
["2026-09-17T13:36:57.065249+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:36:57.065251+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:36:57.065251+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:36:57.065280+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065321+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065347+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065626+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.065661+00:00", "trade", 6.78, 11.0]
["2026-09-17T13:36:57.065695+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.066027+00:00", "trade", 6.78, 80.0]
["2026-09-17T13:36:57.066027+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.066028+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:36:57.066053+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.066084+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.066749+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.066807+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.078262+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.165343+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.167926+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.168377+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.858401+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:36:57.858402+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.858437+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.858452+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.858973+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.859955+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.860327+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.865463+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.865492+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.866895+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:57.964862+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:58.921733+00:00", "trade", 6.785, 250.0]
["2026-09-17T13:36:58.922302+00:00", "trade", 6.785, 250.0]
["2026-09-17T13:36:59.052036+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:36:59.375108+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:36:59.375108+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.375161+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.375674+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.382613+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.382734+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.383574+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.483203+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.549048+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.549137+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:36:59.549202+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:00.176140+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:00.176244+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:00.176341+00:00", "trade", 6.785, 90.0]
["2026-09-17T13:37:00.176917+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:00.176975+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:00.177045+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:00.177737+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:37:02.286236+00:00", "trade", 6.78, 30.0]
["2026-09-17T13:37:04.215383+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:37:06.978746+00:00", "trade", 6.785, 1.0]
["2026-09-17T13:37:06.979426+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:37:07.830336+00:00", "trade", 6.7897, 2000.0]
["2026-09-17T13:37:07.996829+00:00", "trade", 6.785, 56.0]
["2026-09-17T13:37:10.322133+00:00", "trade", 6.785, 549.0]
["2026-09-17T13:37:12.142314+00:00", "trade", 6.785, 120.0]
["2026-09-17T13:37:15.150306+00:00", "trade", 6.785, 11.0]
["2026-09-17T13:37:15.151000+00:00", "trade", 6.785, 3.0]
["2026-09-17T13:37:15.553800+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:15.572119+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:16.977468+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728340+00:00", "trade", 6.78, 580.0]
["2026-09-17T13:37:17.728340+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728341+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:37:17.728344+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:37:17.728344+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:37:17.728348+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:37:17.728348+00:00", "trade", 6.78, 70.0]
["2026-09-17T13:37:17.728420+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728427+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728453+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728460+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728465+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:37:17.728467+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728487+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:17.728766+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:37:17.728768+00:00", "trade", 6.78, 349.0]
["2026-09-17T13:37:17.728768+00:00", "trade", 6.78, 75.0]
["2026-09-17T13:37:17.728768+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:17.728841+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:37:17.728847+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.728854+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.728860+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.728866+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.728894+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.729463+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:37:17.730901+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.749226+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.762322+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.762673+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.762699+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.763530+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.828446+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.828473+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.828504+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.828900+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:17.829688+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.830142+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:17.931488+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:18.004591+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:37:18.166181+00:00", "trade", 6.7799, 3000.0]
["2026-09-17T13:37:18.911306+00:00", "trade", 6.775, 500.0]
["2026-09-17T13:37:19.429399+00:00", "trade", 6.7716, 167.0]
["2026-09-17T13:37:19.451514+00:00", "trade", 6.7716, 1.0]
["2026-09-17T13:37:20.175431+00:00", "trade", 6.7799, 500.0]
["2026-09-17T13:37:20.176681+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.176350+00:00", "trade", 6.775, 3.0]
["2026-09-17T13:37:21.267592+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:21.267592+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.267619+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.267638+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.268330+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.268370+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.268551+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.272289+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.274645+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.274671+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.275041+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:21.275841+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.276295+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.377461+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:21.688871+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:23.977338+00:00", "trade", 6.775, 90.0]
["2026-09-17T13:37:24.539177+00:00", "trade", 6.775, 200.0]
["2026-09-17T13:37:24.539901+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:24.548100+00:00", "trade", 6.7798, 400.0]
["2026-09-17T13:37:24.548380+00:00", "trade", 6.7799, 400.0]
["2026-09-17T13:37:24.548547+00:00", "trade", 6.7798, 800.0]
["2026-09-17T13:37:24.548741+00:00", "trade", 6.7799, 800.0]
["2026-09-17T13:37:24.548901+00:00", "trade", 6.7798, 1600.0]
["2026-09-17T13:37:24.549116+00:00", "trade", 6.7798, 1600.0]
["2026-09-17T13:37:24.549269+00:00", "trade", 6.7798, 3200.0]
["2026-09-17T13:37:24.549475+00:00", "trade", 6.7799, 1000.0]
["2026-09-17T13:37:24.550484+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:25.058782+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:25.058795+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:25.058853+00:00", "trade", 6.78, 32.0]
["2026-09-17T13:37:25.058853+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:37:25.059095+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:25.059253+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:25.059321+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:25.059420+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:25.059522+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:37:25.064214+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:25.064656+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:25.098724+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:27.807287+00:00", "trade", 6.78, 500.0]
["2026-09-17T13:37:31.375114+00:00", "trade", 6.78, 7.0]
["2026-09-17T13:37:34.039470+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.039741+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.039870+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.039901+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.040053+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.040256+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.040397+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.040424+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.040510+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.041144+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.041589+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.041598+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.041670+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.042030+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.042357+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.042736+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.042837+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.043167+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.043280+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.043288+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.043300+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.043680+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.043692+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.043711+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.043807+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:34.044170+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.044222+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.044364+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.044374+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.053561+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.053593+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:34.078477+00:00", "trade", 6.77, 73.0]
["2026-09-17T13:37:34.078517+00:00", "trade", 6.77, 7.0]
["2026-09-17T13:37:34.078518+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:34.078521+00:00", "trade", 6.77, 9.0]
["2026-09-17T13:37:34.078550+00:00", "trade", 6.77, 91.0]
["2026-09-17T13:37:34.078550+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.078557+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.078571+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.078578+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.078591+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.078618+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.078904+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:34.078950+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:34.078994+00:00", "trade", 6.77, 2.0]
["2026-09-17T13:37:34.079121+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:37:34.079163+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.079198+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:34.079255+00:00", "trade", 6.77, 18.0]
["2026-09-17T13:37:34.079257+00:00", "trade", 6.77, 5.0]
["2026-09-17T13:37:34.079257+00:00", "trade", 6.77, 28.0]
["2026-09-17T13:37:34.079264+00:00", "trade", 6.77, 17.0]
["2026-09-17T13:37:34.079279+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.079359+00:00", "trade", 6.77, 11.0]
["2026-09-17T13:37:34.079684+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.080720+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.081173+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.082350+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.083452+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.083686+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:37:34.084073+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.084542+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.084562+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.115735+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.380130+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.380381+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.381344+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.659867+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:34.660322+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.401110+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.401119+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.401512+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.401965+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.449987+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.786538+00:00", "trade", 6.764, 1.0]
["2026-09-17T13:37:36.833921+00:00", "trade", 6.77, 31.0]
["2026-09-17T13:37:36.837021+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.850262+00:00", "trade", 6.77, 102.0]
["2026-09-17T13:37:36.867297+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.963471+00:00", "trade", 6.77, 164.0]
["2026-09-17T13:37:36.964164+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:36.994224+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.500947+00:00", "trade", 6.77, 1.0]
["2026-09-17T13:37:37.552029+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:37.759102+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.760442+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:37.763550+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.763992+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.764003+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.766694+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.796003+00:00", "trade", 6.7665, 1.0]
["2026-09-17T13:37:37.796378+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.796522+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:37.797108+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:37.799221+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:37.799672+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:38.746685+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:38.746692+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:38.796649+00:00", "trade", 6.77, 4.0]
["2026-09-17T13:37:39.382063+00:00", "trade", 6.77, 50.0]
["2026-09-17T13:37:39.844637+00:00", "trade", 6.77, 80.0]
["2026-09-17T13:37:42.047976+00:00", "trade", 6.7799, 15.0]
["2026-09-17T13:37:42.925918+00:00", "trade", 6.7788, 1092.0]
["2026-09-17T13:37:42.926509+00:00", "trade", 6.7759, 49.0]
["2026-09-17T13:37:42.977767+00:00", "trade", 6.7788, 1.0]
["2026-09-17T13:37:43.192131+00:00", "trade", 6.77, 4.0]
["2026-09-17T13:37:43.898384+00:00", "trade", 6.7734, 1.0]
["2026-09-17T13:37:44.107758+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:44.858768+00:00", "trade", 6.7798, 176.0]
["2026-09-17T13:37:46.559636+00:00", "trade", 6.76, 2.0]
["2026-09-17T13:37:46.683003+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:46.683466+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:47.584052+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:37:48.141686+00:00", "trade", 6.78, 600.0]
["2026-09-17T13:37:48.736811+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:50.347409+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:51.403475+00:00", "trade", 6.7735, 13.0]
["2026-09-17T13:37:51.425337+00:00", "trade", 6.7735, 1.0]
["2026-09-17T13:37:51.562800+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:51.563190+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:51.563304+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:51.563497+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:51.563655+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:51.563962+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:51.894942+00:00", "trade", 6.7802, 2.0]
["2026-09-17T13:37:51.895750+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:51.896225+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:37:52.726419+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:52.726711+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:52.726873+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:52.726880+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:52.727165+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:52.728823+00:00", "quote", 6.76, 6.79]
["2026-09-17T13:37:52.728870+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.728894+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.729299+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:37:52.729362+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.729363+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:52.729421+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:52.729474+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:37:52.729475+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:37:52.729504+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.729558+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.729622+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.729800+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.730029+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:52.790689+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:54.544262+00:00", "trade", 6.78, 1.0]
["2026-09-17T13:37:54.545227+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:37:54.550019+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:57.002103+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:57.003511+00:00", "trade", 6.79, 865.0]
["2026-09-17T13:37:57.003558+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:57.004100+00:00", "trade", 6.7842, 53.0]
["2026-09-17T13:37:57.047132+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:59.951473+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:37:59.958880+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:37:59.962082+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.063436+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.164150+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.267076+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.367716+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.468382+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.569051+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.571084+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:00.571123+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:00.579914+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.682292+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.782947+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.883612+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.984278+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:00.984665+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.084942+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.185608+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.286271+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.386931+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.487597+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.588263+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.688920+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.789590+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.890259+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:01.990914+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.091508+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.127598+00:00", "trade", 6.78, 50.0]
["2026-09-17T13:38:02.192247+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.292905+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.393435+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.494229+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.519038+00:00", "trade", 6.78, 4.0]
["2026-09-17T13:38:02.620060+00:00", "trade", 6.78, 6.0]
["2026-09-17T13:38:02.633726+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:02.634179+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:02.635657+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:02.723170+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:02.755042+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:02.755509+00:00", "trade", 6.78, 8.0]
["2026-09-17T13:38:02.856019+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:38:02.959792+00:00", "trade", 6.78, 10.0]
["2026-09-17T13:38:02.973330+00:00", "trade", 6.78, 14.0]
["2026-09-17T13:38:03.074097+00:00", "trade", 6.78, 14.0]
["2026-09-17T13:38:03.176832+00:00", "trade", 6.78, 16.0]
["2026-09-17T13:38:03.277381+00:00", "trade", 6.78, 16.0]
["2026-09-17T13:38:03.329353+00:00", "trade", 6.78, 25.0]
["2026-09-17T13:38:03.379040+00:00", "trade", 6.78, 16.0]
["2026-09-17T13:38:03.479933+00:00", "trade", 6.78, 18.0]
["2026-09-17T13:38:03.580558+00:00", "trade", 6.78, 18.0]
["2026-09-17T13:38:03.681258+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:38:03.681761+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:03.681919+00:00", "trade", 6.78, 16.0]
["2026-09-17T13:38:03.682191+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:38:03.682380+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:38:03.682392+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:03.682441+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:03.682442+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:38:03.682456+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.682663+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.682859+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.683710+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.683722+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.683734+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.684237+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.716464+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:03.716938+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:05.589461+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:38:05.589496+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:38:05.589505+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:38:05.592678+00:00", "trade", 6.785, 269.0]
["2026-09-17T13:38:06.263963+00:00", "trade", 6.79, 900.0]
["2026-09-17T13:38:07.867017+00:00", "trade", 6.78, 56.0]
["2026-09-17T13:38:07.867455+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:08.409354+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:09.196121+00:00", "trade", 6.79, 580.0]
["2026-09-17T13:38:11.290815+00:00", "trade", 6.785, 938.0]
["2026-09-17T13:38:11.379100+00:00", "trade", 6.785, 198.0]
["2026-09-17T13:38:11.560351+00:00", "trade", 6.785, 100.0]
["2026-09-17T13:38:12.147029+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:12.396134+00:00", "trade", 6.7867, 38.0]
["2026-09-17T13:38:12.417382+00:00", "trade", 6.7867, 1.0]
["2026-09-17T13:38:12.654434+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:13.508186+00:00", "trade", 6.788, 1.0]
["2026-09-17T13:38:13.858317+00:00", "trade", 6.7875, 2.0]
["2026-09-17T13:38:14.636642+00:00", "trade", 6.785, 3.0]
["2026-09-17T13:38:15.795800+00:00", "trade", 6.789, 100.0]
["2026-09-17T13:38:15.796124+00:00", "trade", 6.79, 300.0]
["2026-09-17T13:38:15.796691+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:38:15.796932+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:38:15.806550+00:00", "trade", 6.79, 1500.0]
["2026-09-17T13:38:15.806890+00:00", "trade", 6.789, 130.0]
["2026-09-17T13:38:15.807847+00:00", "trade", 6.789, 300.0]
["2026-09-17T13:38:15.809480+00:00", "trade", 6.79, 400.0]
["2026-09-17T13:38:15.809676+00:00", "trade", 6.7898, 1.0]
["2026-09-17T13:38:16.870987+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:16.870988+00:00", "trade", 6.79, 400.0]
["2026-09-17T13:38:16.871033+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:16.871046+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:16.871053+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:16.871060+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:16.871066+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:38:16.871339+00:00", "trade", 6.79, 250.0]
["2026-09-17T13:38:16.871403+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:38:16.871464+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:38:16.871472+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.871479+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.871485+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.871522+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.871538+00:00", "trade", 6.79, 250.0]
["2026-09-17T13:38:16.872073+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.875460+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.876108+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.910239+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.910246+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:16.971193+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.191277+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:38:17.517490+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606150+00:00", "trade", 6.8, 800.0]
["2026-09-17T13:38:17.606150+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606151+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:38:17.606153+00:00", "trade", 6.8, 175.0]
["2026-09-17T13:38:17.606154+00:00", "trade", 6.8, 1050.0]
["2026-09-17T13:38:17.606157+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606163+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606170+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606178+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606184+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606191+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606199+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606205+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606226+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606233+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606247+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:38:17.606247+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606265+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606315+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606334+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606348+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606368+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:38:17.606379+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:38:17.606398+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:38:17.606451+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.606458+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.606465+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.606478+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.606493+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.606601+00:00", "trade", 6.8, 60.0]
["2026-09-17T13:38:17.606603+00:00", "trade", 6.8, 7.0]
["2026-09-17T13:38:17.611175+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.653415+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:17.653445+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:18.981937+00:00", "trade", 6.8009, 200.0]
["2026-09-17T13:38:21.387455+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:21.822206+00:00", "trade", 6.8041, 29.0]
["2026-09-17T13:38:22.292677+00:00", "trade", 6.8025, 25.0]
["2026-09-17T13:38:23.959659+00:00", "trade", 6.805, 3.0]
["2026-09-17T13:38:24.039496+00:00", "trade", 6.81, 9.0]
["2026-09-17T13:38:24.039520+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:38:24.039521+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:38:24.039570+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.039667+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.039775+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.039800+00:00", "trade", 6.81, 2000.0]
["2026-09-17T13:38:24.039800+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.039806+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.039808+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:38:24.039906+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.039961+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.040046+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.040047+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:24.040066+00:00", "trade", 6.81, 150.0]
["2026-09-17T13:38:24.040068+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:38:24.040158+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.040167+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.040194+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.040227+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.040430+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.040537+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.040880+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:38:24.041076+00:00", "trade", 6.81, 11.0]
["2026-09-17T13:38:24.041729+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.041836+00:00", "trade", 6.815, 2.0]
["2026-09-17T13:38:24.041916+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:38:24.042038+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.042416+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.044500+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.044544+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.045530+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.045561+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.045686+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.045795+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.045827+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.046043+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.046173+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.046306+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.047209+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.047432+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.047611+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.047626+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.047736+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.048085+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.048138+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.054146+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.054159+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.082294+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.082757+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.082778+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.082796+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.083174+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.101861+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.101920+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.102351+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.104137+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.123860+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.123877+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.138142+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.138609+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.138631+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.139008+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.141563+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.148973+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.149336+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.149387+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.149817+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.150792+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.151491+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.156092+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.156256+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.156270+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.156577+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.156916+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.182464+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.182744+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.182885+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.182904+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.182920+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.183243+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.183332+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:24.183695+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.183754+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.184209+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.184267+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.184273+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:24.184475+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.184673+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.184687+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.184697+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.185141+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.185149+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.185556+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.185629+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.185639+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.186898+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.187909+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.197383+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.220161+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.224024+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.230114+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.235218+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.335732+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.438579+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.539497+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.640158+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.740820+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.785515+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:38:24.786142+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.786167+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.786721+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.788207+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:24.841474+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:24.942139+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:25.042812+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:25.143475+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:25.245176+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:25.346053+00:00", "trade", 6.82, 28.0]
["2026-09-17T13:38:25.600849+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.955122+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:38:26.955914+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:26.956005+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:26.956421+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956423+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:26.956487+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:26.956527+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:26.956541+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956549+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956572+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956584+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956587+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956603+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:26.956607+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.956720+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.956837+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.957331+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.957839+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.957924+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.958744+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.958933+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.959323+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.959768+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.987159+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.987337+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.987424+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.987431+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.987515+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.987599+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.987644+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:26.987979+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:38:26.987981+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.988108+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.988435+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.988538+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.988579+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.988625+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:26.990774+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:27.300959+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:27.301458+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:27.301465+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:27.304001+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:27.339805+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:27.388429+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:27.391526+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:27.398824+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:27.403427+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:27.504857+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:27.605533+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:27.706196+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:27.806851+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:27.907516+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.008186+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.108842+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.209509+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.301243+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.301293+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.311194+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.311655+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.415039+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.415969+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.515686+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.616316+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.717017+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.771273+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:28.817681+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.918344+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.975054+00:00", "trade", 6.83, 20.0]
["2026-09-17T13:38:28.975181+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.975207+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.975580+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.975746+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.975752+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.975775+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.976057+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.976097+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.976236+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.976291+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.976418+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.976523+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.977033+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.981249+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:28.985992+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.986067+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:28.993838+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:29.015331+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.015503+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.015529+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.016420+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.018276+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:29.031174+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:29.066940+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.067322+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.067669+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.067696+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.068589+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.077908+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:29.078231+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:29.078372+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:38:29.078382+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.078431+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:29.078448+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.078888+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.079497+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.080041+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.080621+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.121766+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.386338+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.386392+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:29.389340+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:30.088105+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:30.088842+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:30.318588+00:00", "trade", 6.84, 203.0]
["2026-09-17T13:38:30.318623+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:38:31.067278+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:31.338574+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:31.441833+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:32.012518+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:34.510848+00:00", "trade", 6.84, 2000.0]
["2026-09-17T13:38:35.396252+00:00", "trade", 6.83, 91.0]
["2026-09-17T13:38:35.396254+00:00", "trade", 6.83, 300.0]
["2026-09-17T13:38:35.396272+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396280+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396287+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396299+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396321+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396328+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396334+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396339+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396340+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396342+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:38:35.396348+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396353+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396380+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396387+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396393+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396400+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396418+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396513+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396516+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396530+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396537+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396545+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396553+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396554+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396559+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:38:35.396559+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396570+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396577+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396590+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396600+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:35.396627+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396628+00:00", "trade", 6.83, 10.0]
["2026-09-17T13:38:35.396632+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:38:35.396634+00:00", "trade", 6.83, 200.0]
["2026-09-17T13:38:35.396637+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:35.396647+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.396654+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.396661+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.396802+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.396810+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.396822+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.396969+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.397073+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.397188+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.397413+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.397551+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.397579+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.397586+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.401309+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.402343+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:38:35.402380+00:00", "trade", 6.83, 373.0]
["2026-09-17T13:38:35.438020+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.496372+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.496401+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.496805+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:35.497087+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.497176+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:35.497257+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:35.497269+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:35.497336+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.497537+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:35.497549+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:36.396318+00:00", "trade", 6.825, 1.0]
["2026-09-17T13:38:36.432570+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:36.433852+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:36.434294+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:36.434312+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:36.434356+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:36.439201+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:36.439646+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:36.439679+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:36.505716+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:36.772884+00:00", "trade", 6.83, 147.0]
["2026-09-17T13:38:37.001459+00:00", "trade", 6.825, 4.0]
["2026-09-17T13:38:37.088028+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:37.088787+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:38:37.088838+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:37.089048+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:37.090402+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:37.956848+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957308+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957348+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957435+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:37.957481+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:37.957538+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957564+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957793+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957973+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957985+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.957994+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.958000+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.958231+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.958415+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.958455+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.958695+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.970930+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.971413+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:37.971437+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.971447+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.971783+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:37.971882+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:37.971906+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.971915+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.972230+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.972403+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.972467+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.972885+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.972930+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.973342+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.973370+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.973401+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.973417+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.973818+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.973830+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.974305+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.974316+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.974754+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.974829+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.975286+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.987476+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.987702+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.987934+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.988429+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.988481+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.988855+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.989367+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.989383+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.989400+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.989815+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.989821+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.989862+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.991801+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:37.992313+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.992363+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.992763+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:37.992816+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.030473+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:38.030831+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.030857+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.031049+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.031446+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.031501+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.106815+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:38.107188+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:38.107350+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.107561+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:38:38.107661+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.107776+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:38:38.107799+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.107823+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.108001+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.108022+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.108282+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.108464+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.108772+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.108926+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109219+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109252+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109368+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109389+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109683+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109703+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109814+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.109829+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.110155+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.110298+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.110641+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.110761+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.111121+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.111224+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.111579+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.111596+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.111629+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.111675+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.112074+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.112137+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.112558+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.112602+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.113023+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.113037+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.113053+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.113089+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.113620+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.113628+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.114149+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.114156+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.114664+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.114694+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.115161+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.115168+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.115670+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.116124+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.116164+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.116587+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.116654+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.117054+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.117140+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.117557+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.117620+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.118029+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.118110+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.118493+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.118592+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.118970+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.119079+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.119433+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.119569+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.119900+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.120044+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.120363+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.120532+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.120829+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.121007+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.121293+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.121490+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.121756+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.121993+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.122246+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.122473+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.122707+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.122927+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.122943+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.122972+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.123151+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.123406+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.123614+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.123885+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.124105+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.124370+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.124566+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.124842+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.124858+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.125331+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.125338+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.125815+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.125831+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.126306+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:38.126331+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:39.097087+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:38:39.097113+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.097120+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.097154+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.097163+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.104142+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.104203+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.104887+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.135935+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.137126+00:00", "trade", 6.835, 2.0]
["2026-09-17T13:38:39.240985+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:39.571596+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:38:40.518061+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:38:40.518063+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.518802+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.529340+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.529346+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.529790+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.529821+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.530243+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.530270+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.530280+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.530711+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.530720+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.530763+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:40.531193+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.217641+00:00", "trade", 6.835, 146.0]
["2026-09-17T13:38:41.218437+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.218919+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.218944+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.219382+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.219407+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.219864+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.219875+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.219911+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:38:41.220323+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.220380+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.220793+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.220827+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.221249+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.221288+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.221729+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.221750+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.222211+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.222544+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.222675+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.223016+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.223139+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.223480+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.223583+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.223990+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.224046+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.224447+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.224495+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.274147+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.274620+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.466878+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.466936+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.467624+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489242+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:38:41.489242+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489268+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489660+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489667+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489770+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489937+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.489957+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:41.980531+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.085206+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.464683+00:00", "trade", 6.8377, 21.0]
["2026-09-17T13:38:42.465054+00:00", "trade", 6.8377, 1.0]
["2026-09-17T13:38:42.576524+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.576581+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:38:42.576610+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.577302+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.577358+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.578044+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.623672+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.769262+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.769964+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.769981+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.770220+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:42.770423+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:43.208425+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:43.209137+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:43.209193+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:43.209876+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:44.009204+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:44.009257+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:38:44.104867+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:44.509517+00:00", "trade", 6.83, 1000.0]
["2026-09-17T13:38:44.512028+00:00", "trade", 6.835, 1.0]
["2026-09-17T13:38:44.512039+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:44.512081+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:44.512100+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:38:44.512243+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.512312+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:38:44.512332+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512365+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512371+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512624+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:38:44.512636+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:38:44.512647+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:38:44.512685+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:38:44.512742+00:00", "trade", 6.83, 20.0]
["2026-09-17T13:38:44.512745+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512764+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512782+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512802+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512837+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.512845+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.513007+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.513051+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.513099+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.513234+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.513294+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.513304+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.517431+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:44.548890+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.548908+00:00", "trade", 6.825, 80.0]
["2026-09-17T13:38:44.549367+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.549494+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.549735+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.549854+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.549868+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.549949+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550006+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550235+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550261+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550282+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550291+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550392+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550688+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550950+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.550960+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.551309+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.551418+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.551771+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.551789+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.551903+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.554181+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.554206+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.554616+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.555123+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.555493+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.558491+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.558963+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.582239+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.782675+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.782682+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.814517+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.814999+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.815006+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:44.815484+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.038256+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.081664+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.595218+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.595272+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:38:45.606130+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.606579+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.760971+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.761430+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:45.921918+00:00", "trade", 6.829, 2.0]
["2026-09-17T13:38:46.142236+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:46.523690+00:00", "trade", 6.83, 6.0]
["2026-09-17T13:38:47.856428+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:38:47.857108+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:38:47.857943+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:47.919661+00:00", "trade", 6.83, 111.0]
["2026-09-17T13:38:47.921029+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.921182+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.921712+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.921762+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:47.922099+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.922551+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.922641+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.923095+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:47.923155+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.923234+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.923283+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.924071+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.924124+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:47.924185+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:47.957683+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.494501+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:38:48.496615+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.497056+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.497096+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.497197+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.497246+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.497327+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.497832+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.497882+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.498065+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.498116+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.498265+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.498338+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.498359+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.498928+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.500191+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.500666+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.501109+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.545542+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.546010+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:38:48.546393+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.546846+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:48.897639+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.674209+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:49.674210+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.674556+00:00", "trade", 6.825, 1.0]
["2026-09-17T13:38:49.674687+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.674697+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.675226+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.680871+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.680896+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.685165+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754651+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754671+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754687+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:49.754752+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754759+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754773+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754780+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754787+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754789+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:49.754836+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:38:49.754869+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:38:49.754870+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:49.754935+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:49.754937+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:49.754967+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:49.754974+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:49.755540+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:49.804936+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.070671+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.519824+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:38:50.525723+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.526177+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.526193+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.526209+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.526279+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.526739+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.627985+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.723799+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.724238+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.724250+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.724258+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.724285+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.724748+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.724928+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.725366+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.725378+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.725392+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:50.725735+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.726221+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:50.829375+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:51.102899+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:51.103449+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.028887+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.029214+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:38:52.029625+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:52.029737+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.029764+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.030142+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.030453+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.030467+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.030480+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.030854+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.068165+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:52.068669+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:52.068677+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:52.068684+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:52.068691+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:38:52.068923+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.069370+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.069431+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.169774+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.757995+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.965607+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:52.965936+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:38:53.022721+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525715+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:38:53.525758+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525765+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525772+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525779+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525795+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525802+00:00", "trade", 6.81, 40.0]
["2026-09-17T13:38:53.525805+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:38:53.525812+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525819+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525825+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525831+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525860+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.525960+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:38:53.526098+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:38:53.526099+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:38:53.526167+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526200+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526294+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526305+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526337+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526538+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526624+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:38:53.526702+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:38:53.526771+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526800+00:00", "trade", 6.81, 400.0]
["2026-09-17T13:38:53.526806+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526943+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526969+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526972+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.526985+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.527468+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.527622+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.527704+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.528227+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.531501+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.531617+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.532804+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:53.533486+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:54.227360+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:38:54.525718+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:38:57.121919+00:00", "trade", 6.805, 2.0]
["2026-09-17T13:38:57.872085+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:38:58.105160+00:00", "trade", 6.8014, 202.0]
["2026-09-17T13:38:58.319086+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:38:58.555114+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:38:59.562114+00:00", "trade", 6.8098, 732.0]
["2026-09-17T13:38:59.583632+00:00", "trade", 6.8098, 1.0]
["2026-09-17T13:38:59.767861+00:00", "trade", 6.8075, 1.0]
["2026-09-17T13:39:00.755372+00:00", "trade", 6.805, 2.0]
["2026-09-17T13:39:00.755647+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.755760+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.756027+00:00", "trade", 6.81, 3.0]
["2026-09-17T13:39:00.756118+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.756207+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.756475+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.756650+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.756667+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.756851+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757265+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757310+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757358+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757474+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757623+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757632+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.757953+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.758083+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.758084+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.758516+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.758530+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.758779+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.758786+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.758794+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.759276+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.759342+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.759394+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.760140+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.760161+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.760508+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.760531+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.760977+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.766080+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.810724+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.811107+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.811560+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.811913+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.854561+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.855013+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.855368+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.893171+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.893620+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.893987+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.913644+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:00.932883+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.933319+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.933337+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:00.933694+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.028869+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.029317+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.029396+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.037115+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.067161+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.067599+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.067617+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.067970+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.100016+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.100461+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.100825+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.151729+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.151892+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.167762+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.205433+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.205495+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.205935+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.205955+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.206302+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.206446+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.206780+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.242895+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.242922+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:01.242961+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.242968+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.243275+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.243606+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.243667+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.243764+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.243892+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.243918+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.244471+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.245952+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.279030+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:01.279161+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.279412+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.279429+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.279501+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:39:01.280042+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.281690+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.282398+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.351847+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:01.352313+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:02.729067+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:02.729095+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:02.729102+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:02.729539+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:02.729598+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:02.729984+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:02.730001+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:02.730022+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:02.730064+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:02.777785+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:02.833485+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.177575+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.377575+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.377629+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:03.377658+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.377665+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.378060+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.378176+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.378643+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.403696+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.575877+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:03.994922+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:39:04.545182+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:04.545239+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:04.545270+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:04.545277+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:04.603609+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:04.603645+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.465991+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.466016+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.466017+00:00", "trade", 6.805, 3.0]
["2026-09-17T13:39:08.466693+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:39:08.468628+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.833103+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:08.833131+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.833137+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.833538+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.833656+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.833681+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.834022+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.834400+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.834458+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.878794+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.934179+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:08.961993+00:00", "trade", 6.8099, 400.0]
["2026-09-17T13:39:09.007731+00:00", "trade", 6.81, 4.0]
["2026-09-17T13:39:10.037174+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.037201+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:10.037228+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.037235+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.037666+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.037942+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.038124+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.038408+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.038446+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.076654+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.077347+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:10.077814+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:11.001046+00:00", "trade", 6.8025, 20.0]
["2026-09-17T13:39:11.003958+00:00", "trade", 6.805, 5.0]
["2026-09-17T13:39:11.003998+00:00", "trade", 6.805, 72.0]
["2026-09-17T13:39:11.007168+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.036309+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:39:12.036676+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.037169+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.037683+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.039414+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.040750+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.076002+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.140642+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:12.140697+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:39:12.671240+00:00", "trade", 6.805, 25.0]
["2026-09-17T13:39:12.765389+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:39:13.721831+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:13.722302+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:13.722618+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:13.723635+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:13.754402+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:13.755093+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:13.832395+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:13.855663+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:14.504179+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:14.504200+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:14.504214+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:14.504239+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:14.504608+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:14.504912+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:14.525252+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.501248+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:15.501280+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.502042+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.502245+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.512289+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.684686+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.708623+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:15.809147+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.700188+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:16.700632+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:16.700985+00:00", "trade", 6.815, 4.0]
["2026-09-17T13:39:16.701072+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:39:16.701109+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:16.701110+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:39:16.701124+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:16.701132+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:16.701185+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:16.701193+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701200+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701214+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701253+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701458+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701473+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701530+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701544+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701596+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.701781+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.702511+00:00", "trade", 6.815, 80.0]
["2026-09-17T13:39:16.703290+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.703301+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.705349+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.705854+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.706317+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.706342+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.715311+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.715783+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.740044+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.804709+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.805185+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.826580+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:16.827645+00:00", "trade", 6.8098, 500.0]
["2026-09-17T13:39:16.827895+00:00", "trade", 6.8098, 130.0]
["2026-09-17T13:39:16.828665+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.973672+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.974015+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:16.974095+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:17.074879+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:18.009605+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:18.009895+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:18.010437+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:18.035433+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:18.113333+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:19.018283+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:39:21.253522+00:00", "trade", 6.805, 2.0]
["2026-09-17T13:39:21.254019+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.254494+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.254638+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.257257+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.257716+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.274897+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.274914+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:39:21.274916+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:39:21.274918+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:39:21.274925+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.274928+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:39:21.274929+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:39:21.274934+00:00", "trade", 6.8, 15.0]
["2026-09-17T13:39:21.274941+00:00", "trade", 6.8, 70.0]
["2026-09-17T13:39:21.274954+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.274975+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.274989+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275003+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275018+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275232+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275273+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275324+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275333+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:39:21.275334+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:39:21.275484+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275486+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275487+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275546+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275630+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275660+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:39:21.275708+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275745+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275762+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.275993+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.276539+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.276986+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.285646+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.287408+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.375900+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.376017+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.376044+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.376933+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.409385+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.418349+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.418674+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.419152+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.419261+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.419281+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.419300+00:00", "trade", 6.805, 300.0]
["2026-09-17T13:39:21.419314+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.419749+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.420008+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:21.421370+00:00", "trade", 6.805, 300.0]
["2026-09-17T13:39:21.422129+00:00", "trade", 6.805, 200.0]
["2026-09-17T13:39:21.431589+00:00", "trade", 6.81, 500.0]
["2026-09-17T13:39:21.432329+00:00", "trade", 6.81, 170.0]
["2026-09-17T13:39:21.432369+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.432819+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.433195+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:21.477154+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:22.122131+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:22.169528+00:00", "trade", 6.81, 97.0]
["2026-09-17T13:39:22.169529+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:22.169530+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:39:22.169593+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:22.169607+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:22.169932+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:22.169997+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170032+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170043+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170266+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170275+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170704+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170760+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170871+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.170930+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.171141+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.205693+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.205827+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.205968+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.205994+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.206112+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.206847+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.206887+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.206997+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.207162+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.207478+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.207526+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.207680+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.210868+00:00", "trade", 6.815, 100.0]
["2026-09-17T13:39:22.215843+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.215868+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.216605+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.240723+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.240749+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:39:22.240749+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.240774+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.240781+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.241158+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.241278+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.241498+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.241693+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.241881+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.241982+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.242309+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.243062+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.269740+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.282702+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:22.306689+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.684687+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:39:24.684719+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.685099+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.685332+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.685362+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.685651+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.705985+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.739777+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.740164+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.740972+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.741028+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.750163+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.750619+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.777194+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.777576+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.778389+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.778444+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.778862+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.785627+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.787556+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.847214+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.847619+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.848423+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.848479+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.848505+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.848872+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.856250+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.857570+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.883968+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.884351+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.885157+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.885211+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.885237+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.885605+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.894380+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.894387+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.894771+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895215+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895235+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895246+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895263+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895452+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895850+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:24.895935+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.895980+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.896575+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.896632+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.905432+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.905883+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.933231+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:24.933526+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:24.933568+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.933594+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.933990+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.934010+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.934051+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.934057+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.934106+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.934452+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.934482+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.934528+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.934551+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.934568+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.934580+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.935015+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.935033+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.935065+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.935075+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.935475+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.935507+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.943193+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.971455+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:24.971789+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.971813+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.971929+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.972288+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972342+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972394+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972420+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.972462+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972486+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972740+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972775+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.972898+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.972984+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.973360+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.973387+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:24.973471+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.973481+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:24.981417+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.007301+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.007422+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.007447+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.007591+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.007826+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.008054+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.008081+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.008109+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.008114+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.008128+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.008274+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.008324+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.008544+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.008577+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.009004+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.009034+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.009051+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.009062+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.017263+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.038584+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.038922+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.039061+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.039538+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.039552+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.040023+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.040049+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.040504+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.040553+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.040986+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.041012+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.041460+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.041500+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.041513+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.041985+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.041999+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.042473+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.042501+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.042957+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.042973+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.043445+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.043456+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.043936+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.043945+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.044421+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.044429+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.044903+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.044914+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.045389+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.045401+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.045874+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.045885+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.046361+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.046370+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.046849+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.046858+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.047347+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.047355+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.047824+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.047837+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.048313+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.048325+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.048544+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.048796+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.048810+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.049284+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.049300+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.049778+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.049788+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.050265+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.050275+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.050753+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.050765+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.051237+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.051253+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.051720+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.051740+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.052218+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.052249+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.052713+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.052729+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.053222+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.053677+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.053709+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.054169+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.054206+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.054631+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.054696+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.055092+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.055167+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.055559+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.055649+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.056019+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.056126+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.056480+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.056597+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.056608+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.057070+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.057083+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.057560+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.057571+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.058049+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.058058+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.085990+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.086807+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.087272+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.087725+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.095953+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.139036+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.139368+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.139393+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.140075+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.140108+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.149007+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.180163+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.180496+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.180863+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.181322+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.190131+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.237111+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.237411+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.237448+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.247078+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.247529+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.296771+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.297105+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.297502+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.297957+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.306736+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.373440+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.373775+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.398083+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.398119+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.398509+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.398671+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.398963+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.399012+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.399042+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.399075+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.399155+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.408449+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.408912+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.443153+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.444130+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.444530+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.453115+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.453573+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.476223+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.477043+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.477769+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.478214+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.478225+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.479146+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.486195+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.518632+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.519444+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.519527+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.528664+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.529063+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.529901+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.529954+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.530036+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.530420+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.530476+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.530690+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.530876+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.531167+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.533134+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.539103+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.566210+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:39:25.566547+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.567257+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.576165+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.577576+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.626455+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.627260+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.636426+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.683333+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.684152+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.693332+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.727580+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.728019+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.728826+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.738015+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.764719+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.765238+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.765681+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.766155+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.774698+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:25.803106+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:39:25.803136+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.803166+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.803172+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.803179+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.803457+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.803549+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.803574+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.804804+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.810160+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.811658+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.811980+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.830418+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.843728+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.844239+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.884465+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.884978+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.911175+00:00", "trade", 6.815, 20.0]
["2026-09-17T13:39:25.917785+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.918054+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.918111+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.944246+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:25.980053+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:25.980578+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.001090+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.024144+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.024530+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.025071+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.063761+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.064276+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.082501+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.104087+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.104912+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.140633+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.141442+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.185840+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.186592+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.204948+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.218527+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.219063+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.219070+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.256364+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.256392+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.256743+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.257563+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.291158+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.291985+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.321586+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.327867+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.328207+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.367429+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.367808+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.368139+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.406455+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.406833+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.406924+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.406930+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.407637+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.428535+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.439271+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.439365+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:39:26.439371+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.440104+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.461681+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.461688+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:26.461860+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.462065+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.462217+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.462291+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.462320+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.462364+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.462462+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:26.463717+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.111156+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:39:27.111188+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111214+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111228+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111584+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111763+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111875+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111875+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.111955+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.112343+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.112513+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.112870+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.112984+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.113765+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.152885+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.153347+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.612624+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.612867+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.612894+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.613085+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.613099+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.617915+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.617923+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.633164+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.633192+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.637774+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.735569+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.836542+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837006+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837029+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837047+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837054+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837061+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837082+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837500+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837517+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837562+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837737+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.837976+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.838180+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.838231+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.838241+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.838438+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.838463+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.838651+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.838882+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.838926+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.838950+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.838982+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.838994+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:27.856820+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.857305+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.857626+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.857813+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.857953+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.858293+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.858420+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.858779+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.858881+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.859263+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.859394+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.859766+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.859774+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.859875+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.859883+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.860259+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.860273+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.860753+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.860762+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.861241+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.861259+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.861749+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.861756+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.863189+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.863654+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.863707+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.864117+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.864202+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.864601+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.864685+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.865082+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.865168+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.865546+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.865651+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.866009+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.866152+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.866474+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.866620+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.866951+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.867110+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.867141+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.867669+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.867709+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.868936+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.868949+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.869876+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.869884+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.870377+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.870399+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.870878+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.870897+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.871358+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.871368+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.871845+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.871859+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.872319+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.872331+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.872820+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.872848+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.873327+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.873410+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.873804+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.873817+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.874292+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.874300+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.874785+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.874793+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.875292+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.875307+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.875793+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:27.875852+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:28.000819+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:28.383003+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:28.383050+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:28.383946+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:28.384438+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:28.981644+00:00", "trade", 6.81, 36.0]
["2026-09-17T13:39:28.982172+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.064910+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.065275+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:29.065302+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:29.066308+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:29.520586+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:29.520792+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521048+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521193+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521257+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521267+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521317+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521417+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.521769+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:29.554308+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:30.261851+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:30.270828+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:30.767629+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:39:30.768097+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:31.086648+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.103919+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.104042+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.104087+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.104411+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.104596+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.104601+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.104943+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.105047+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.105074+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.105347+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.105387+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.107693+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.108044+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.108494+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.114560+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.143654+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.144087+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.144106+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.144113+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.144385+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.144406+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:31.146309+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.146320+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:31.154356+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:32.214739+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:32.214844+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:32.214942+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.215223+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.215401+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.215408+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.215420+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.215611+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.215895+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.235474+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.245224+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:32.723194+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:33.894002+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:39:33.894451+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:33.894702+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:33.894927+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:34.136699+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:34.172525+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.090894+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:39:35.090919+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.090957+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.097950+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.102465+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.102863+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.103141+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.108648+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.167188+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.167642+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.167668+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.167687+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.167705+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.167744+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.168190+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.175017+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:35.175042+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175489+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175528+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175695+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175847+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175940+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175975+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.175986+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176020+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176156+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176412+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176428+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176462+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176475+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176507+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176616+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176892+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176911+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.176948+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.664993+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.665423+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:35.771341+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:37.609213+00:00", "trade", 6.815, 2.0]
["2026-09-17T13:39:38.472985+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:38.473173+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:38.574661+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:38.624926+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:39.315268+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:39.876951+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:39.877005+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:39.877676+00:00", "trade", 6.815, 4.0]
["2026-09-17T13:39:39.920989+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:40.015732+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:40.016179+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:40.575882+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:42.210297+00:00", "trade", 6.815, 2.0]
["2026-09-17T13:39:43.334377+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:43.335730+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:43.341534+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:43.438537+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:44.812481+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:44.812534+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:44.813226+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.305731+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.306196+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.306673+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.307120+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.307200+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.307590+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.307674+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.308122+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.308589+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.309049+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.309534+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:45.992231+00:00", "trade", 6.8114, 45.0]
["2026-09-17T13:39:45.992681+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:45.994522+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:46.734356+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:46.734389+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:46.734442+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:46.734969+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:46.735354+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:48.375634+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:48.375689+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:39:48.376068+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:48.376109+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:48.700211+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:39:48.700221+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:39:48.700222+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:39:48.700230+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:39:48.700341+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:39:48.700426+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.700444+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.700450+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.700511+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.700519+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.700610+00:00", "trade", 6.81, 20.0]
["2026-09-17T13:39:48.700693+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.700724+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.701035+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.701485+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.702756+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.703211+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.705050+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.705499+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.705525+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.706570+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.708751+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.708792+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.709131+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.716333+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.740077+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.740584+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.740747+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.741071+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.741188+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.741230+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.741539+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.741672+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.741708+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.742157+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.750037+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.750491+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:48.803047+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:49.054110+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:49.200227+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:49.200281+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:39:50.013071+00:00", "trade", 6.805, 42.0]
["2026-09-17T13:39:50.015517+00:00", "trade", 6.805, 100.0]
["2026-09-17T13:39:50.018343+00:00", "trade", 6.805, 3.0]
["2026-09-17T13:39:50.052370+00:00", "trade", 6.81, 7.0]
["2026-09-17T13:39:50.404028+00:00", "trade", 6.805, 10.0]
["2026-09-17T13:39:50.404580+00:00", "trade", 6.805, 11.0]
["2026-09-17T13:39:50.532935+00:00", "trade", 6.81, 31.0]
["2026-09-17T13:39:50.533238+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:39:50.533351+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:39:50.894397+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:51.014230+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:52.854109+00:00", "trade", 6.8071, 200.0]
["2026-09-17T13:39:52.854804+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:39:55.432325+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:57.997833+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:59.099450+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:59.099502+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:59.100331+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:39:59.162100+00:00", "trade", 6.805, 30.0]
["2026-09-17T13:40:00.684808+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:00.684815+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:00.811276+00:00", "trade", 6.805, 105.0]
["2026-09-17T13:40:00.816053+00:00", "trade", 6.805, 95.0]
["2026-09-17T13:40:00.816374+00:00", "trade", 6.805, 455.0]
["2026-09-17T13:40:01.141302+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.141757+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.338137+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:40:01.338137+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:40:01.338162+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:40:01.338169+00:00", "trade", 6.81, 1.0]
["2026-09-17T13:40:01.338196+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.338216+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.338434+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.338450+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.338504+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:01.338539+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:40:01.338540+00:00", "trade", 6.81, 300.0]
["2026-09-17T13:40:01.338542+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.338544+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.338554+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:40:01.338599+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.338623+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.338631+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.338666+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.338992+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.339041+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.339180+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.339290+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.339350+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.340798+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.342993+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.343380+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.365755+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.366488+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.366742+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.375719+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.403436+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.403730+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.403882+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.403911+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.403929+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.403969+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.403981+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.404451+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.405028+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.405391+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.414426+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:01.414899+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.414909+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.415345+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.469849+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.470314+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:01.956585+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:02.635237+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:02.758520+00:00", "trade", 6.815, 100.0]
["2026-09-17T13:40:03.338500+00:00", "trade", 6.815, 3.0]
["2026-09-17T13:40:03.588724+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:40:03.588770+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:03.588777+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:03.588784+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:03.588798+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:03.588816+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:40:03.588826+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:03.588850+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:03.589016+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:03.589053+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:03.589133+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589147+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589156+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589518+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589720+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589822+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589848+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.589933+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.590049+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.590448+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.590896+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.594394+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.594688+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.596463+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.598106+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.598755+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.600663+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:03.716207+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:04.932441+00:00", "trade", 6.825, 100.0]
["2026-09-17T13:40:05.309637+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.309873+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:05.309901+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:05.310946+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:05.310971+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:05.311296+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:05.311345+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.311689+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.311728+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.311789+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.313431+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.313549+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:05.630845+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.630932+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:05.963637+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:40:06.629781+00:00", "trade", 6.82, 42.0]
["2026-09-17T13:40:06.829519+00:00", "trade", 6.82, 42.0]
["2026-09-17T13:40:09.120781+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:40:09.745675+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.746550+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:09.746695+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:09.779184+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:09.779311+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.779504+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.779787+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.779895+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.780245+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.780252+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.780278+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780297+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.780321+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.780343+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780416+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.780742+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780753+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780760+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780778+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780784+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780846+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.780913+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.781079+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.781336+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.781361+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.781379+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.781421+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.781824+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.781842+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.782303+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.782322+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.782342+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.782363+00:00", "quote", 6.8, 6.83]
["2026-09-17T13:40:09.782760+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.782834+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.782844+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.783207+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.783288+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.783308+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.783324+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.783680+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.783739+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.784168+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.784207+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.784616+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.784653+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.784668+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785099+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785116+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785190+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785208+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785579+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785601+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785662+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.785677+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786071+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786082+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786144+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786157+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786555+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786576+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786626+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.786638+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787042+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787050+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787123+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787501+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787520+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787533+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:09.787606+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.573616+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:10.574585+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:10.574663+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.575142+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.575330+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.576249+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.576265+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.576291+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.576625+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.577574+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.577583+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:10.785085+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:11.071774+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:11.071987+00:00", "trade", 6.82, 1600.0]
["2026-09-17T13:40:11.072295+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:11.072416+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:40:11.072791+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:11.084283+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:40:11.087355+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:40:11.238450+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:11.457653+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:12.588294+00:00", "trade", 6.815, 10.0]
["2026-09-17T13:40:13.901537+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:14.167039+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.167527+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.167747+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.168491+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.168554+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.168615+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.168862+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.169030+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.169323+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.169482+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.169761+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.169810+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.172932+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.177480+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:14.480084+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:40:14.588939+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:40:15.023672+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.024066+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.024272+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.024725+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.024748+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.051456+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.051958+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.051977+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.052093+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.052468+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.052538+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.052570+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.052602+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.053360+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.053543+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.062008+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:15.108378+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.108448+00:00", "trade", 6.82, 20.0]
["2026-09-17T13:40:15.108467+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:15.108871+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:15.108878+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:15.108885+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:15.108891+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:15.108903+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:15.112913+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.133704+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.146520+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.146796+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.146821+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.147039+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.147104+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.147530+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.147590+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.147601+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.147905+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.148405+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.148493+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.148785+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.149294+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.149301+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.149669+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.150170+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.150214+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.150548+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.150605+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.150629+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.151060+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.151071+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.154355+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.156470+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:15.337176+00:00", "trade", 6.8166, 20.0]
["2026-09-17T13:40:15.970787+00:00", "trade", 6.82, 42.0]
["2026-09-17T13:40:16.771420+00:00", "trade", 6.8132, 352.0]
["2026-09-17T13:40:16.771780+00:00", "trade", 6.8132, 1.0]
["2026-09-17T13:40:17.126250+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:17.126251+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:17.329153+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.329418+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.329443+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.329909+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.330137+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.330365+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.330386+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.330581+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.330899+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.332695+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.337897+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.340944+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.346261+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.346271+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.362710+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:17.756980+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:40:17.852052+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:21.020643+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:21.021251+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:21.021337+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:21.023519+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:21.023520+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:21.023614+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.023680+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.023711+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.023890+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:40:21.023975+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.024109+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.024540+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.029483+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.030018+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.030048+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.030743+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.031037+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.037812+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.038120+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.045697+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.051041+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.059167+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.060722+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.092602+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.095277+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.184197+00:00", "trade", 6.82, 125.0]
["2026-09-17T13:40:21.184232+00:00", "trade", 6.82, 125.0]
["2026-09-17T13:40:21.295464+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.295959+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.296044+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.307568+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.308047+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.308112+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.308134+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.396584+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:21.427908+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.428434+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.428460+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.428925+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.791293+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.791769+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.891652+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:21.917847+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:22.071023+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:22.071024+00:00", "trade", 6.82, 600.0]
["2026-09-17T13:40:22.071033+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:22.071083+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:22.071083+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:22.071103+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.071119+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.071139+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.071191+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:22.071193+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:22.071769+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.071826+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.072308+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.075548+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090488+00:00", "trade", 6.81, 78.0]
["2026-09-17T13:40:22.090490+00:00", "trade", 6.81, 3.0]
["2026-09-17T13:40:22.090491+00:00", "trade", 6.81, 38.0]
["2026-09-17T13:40:22.090510+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090525+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090546+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090856+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090870+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090878+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090885+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:40:22.090886+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:40:22.090893+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090961+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:40:22.090975+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:22.090989+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.091056+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091089+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091256+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091263+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091436+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091514+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091746+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.091867+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.092277+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.092722+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.094537+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.095015+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.095508+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.125472+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.125609+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.125665+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:22.125755+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.125897+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126112+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126128+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126163+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126267+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126403+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126609+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.126901+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.129145+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.129169+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.129554+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.130043+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.130052+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.130147+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.130628+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.135568+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.135625+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.156194+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.188674+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.188770+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:22.188770+00:00", "trade", 6.82, 30.0]
["2026-09-17T13:40:22.188850+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:40:22.287677+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.323855+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:22.323900+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:23.419325+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:26.264871+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.264909+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.320194+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.320758+00:00", "trade", 6.8, 219.0]
["2026-09-17T13:40:26.322024+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.322467+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.322494+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.322880+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.323028+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.324623+00:00", "trade", 6.8, 4.0]
["2026-09-17T13:40:26.333312+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.333573+00:00", "trade", 6.8, 460.0]
["2026-09-17T13:40:26.333762+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.335346+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.384130+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.392608+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.493626+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.499021+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704537+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:40:26.704570+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704588+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704764+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704778+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704785+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704789+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:40:26.704801+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:40:26.704890+00:00", "trade", 6.8, 17.0]
["2026-09-17T13:40:26.704927+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:26.704948+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:40:26.704954+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:26.704957+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:40:26.705042+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705216+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705238+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705272+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705325+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705548+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705682+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:40:26.705715+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705900+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.705963+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.706308+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.706327+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.706383+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.706418+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.706463+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.706809+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.707234+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.709332+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.709435+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.709453+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.709492+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.711626+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.711733+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.712205+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.736397+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:26.736424+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:26.905287+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:27.232371+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:27.455575+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:27.704439+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:27.704909+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:27.705262+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:28.095798+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:28.432011+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:28.536146+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:28.848257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:28.959463+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:29.030425+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:29.030893+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:29.042189+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:29.181295+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:40:30.247696+00:00", "trade", 6.795, 60.0]
["2026-09-17T13:40:30.248376+00:00", "trade", 6.795, 2.0]
["2026-09-17T13:40:32.377504+00:00", "trade", 6.7999, 88.0]
["2026-09-17T13:40:32.378323+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.378359+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:40:32.378426+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.378522+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.378643+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:40:32.378925+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.379217+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.379492+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.380200+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.383111+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.383571+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.383589+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.383605+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.383942+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.383998+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.384023+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.384612+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.384702+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.384834+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.384987+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.385497+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.385615+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.387466+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.387910+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.410661+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.418431+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.418830+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:32.418931+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.418956+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.419396+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.419880+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420085+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420144+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420321+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420333+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420371+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420545+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420793+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.420808+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.421268+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.423812+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.453649+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:32.454042+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:32.454385+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:32.454493+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:32.454508+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:32.454553+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:32.454578+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:33.068259+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:33.378041+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:34.500076+00:00", "trade", 6.8, 293.0]
["2026-09-17T13:40:34.504215+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:40:34.506516+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:40:35.237813+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.238543+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.239311+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.239355+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.239775+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.239794+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.306592+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.306692+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.306782+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.307136+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.308149+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.309493+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.309972+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:35.345452+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.345755+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.345901+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.345922+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.345944+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.346046+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.388654+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:35.500734+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:40:36.360189+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:40:36.360231+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:36.360729+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:36.360741+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:36.361236+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:36.378306+00:00", "trade", 6.8088, 1.0]
["2026-09-17T13:40:36.379076+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:37.517732+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:38.729957+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:38.730417+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.168504+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.568414+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.568471+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.568504+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.568776+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.569063+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.573682+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.573694+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.574095+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.578425+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:39.578889+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:40.998609+00:00", "trade", 6.8086, 1.0]
["2026-09-17T13:40:41.653287+00:00", "trade", 6.8099, 6200.0]
["2026-09-17T13:40:41.653295+00:00", "trade", 6.81, 657.0]
["2026-09-17T13:40:41.654073+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654146+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:40:41.654147+00:00", "trade", 6.81, 10.0]
["2026-09-17T13:40:41.654181+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654187+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654202+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654216+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654222+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654237+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654244+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654396+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:40:41.654567+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:41.654722+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:41.654861+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:40:41.654865+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.654913+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.654927+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.654933+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655244+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655322+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655364+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655616+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:41.655628+00:00", "trade", 6.82, 700.0]
["2026-09-17T13:40:41.655632+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:41.655646+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655680+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655718+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655746+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655777+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.655796+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.656115+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:41.656133+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.656174+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.656181+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:40:41.656239+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:40:41.656394+00:00", "trade", 6.82, 400.0]
["2026-09-17T13:40:41.656394+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:40:41.656413+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.656427+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.656434+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.656970+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.657572+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.657832+00:00", "trade", 6.83, 179.0]
["2026-09-17T13:40:41.657849+00:00", "trade", 6.8299, 5743.0]
["2026-09-17T13:40:41.658130+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.658649+00:00", "trade", 6.83, 4.0]
["2026-09-17T13:40:41.658715+00:00", "trade", 6.83, 279.0]
["2026-09-17T13:40:41.658940+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.658961+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.658975+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.658978+00:00", "trade", 6.83, 6800.0]
["2026-09-17T13:40:41.658978+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.658989+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.658995+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.659008+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.659487+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.659535+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.659889+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.659914+00:00", "trade", 6.83, 1200.0]
["2026-09-17T13:40:41.659915+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:40:41.659975+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.660153+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:40:41.660179+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660286+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660380+00:00", "quote", 6.83, 6.83]
["2026-09-17T13:40:41.660557+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660841+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660854+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660913+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660939+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.660949+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.661022+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.661344+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.664509+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.664931+00:00", "trade", 6.83, 554.0]
["2026-09-17T13:40:41.665206+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.665945+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.666610+00:00", "trade", 6.83, 36.0]
["2026-09-17T13:40:41.666954+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.671792+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.676512+00:00", "trade", 6.83, 4.0]
["2026-09-17T13:40:41.678741+00:00", "trade", 6.83, 36.0]
["2026-09-17T13:40:41.691501+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.692530+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.694360+00:00", "trade", 6.83, 36.0]
["2026-09-17T13:40:41.697810+00:00", "trade", 6.84, 198.0]
["2026-09-17T13:40:41.697810+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.697811+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:40:41.697813+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:40:41.697814+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:40:41.697817+00:00", "trade", 6.84, 400.0]
["2026-09-17T13:40:41.697818+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.697825+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.697831+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:40:41.697836+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697837+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697852+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697865+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697871+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697878+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697885+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697891+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697898+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697904+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.697980+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:40:41.697999+00:00", "trade", 6.84, 45.0]
["2026-09-17T13:40:41.698027+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:40:41.698057+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:40:41.698072+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:40:41.698086+00:00", "trade", 6.84, 56.0]
["2026-09-17T13:40:41.698092+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:40:41.698122+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698304+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:40:41.698613+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698664+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:40:41.698665+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:40:41.698692+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698698+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698699+00:00", "trade", 6.85, 4.0]
["2026-09-17T13:40:41.698703+00:00", "trade", 6.85, 1248.0]
["2026-09-17T13:40:41.698705+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698706+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698712+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698719+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698743+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698750+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698754+00:00", "trade", 6.85, 4152.0]
["2026-09-17T13:40:41.698755+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698771+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698772+00:00", "trade", 6.85, 5000.0]
["2026-09-17T13:40:41.698774+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698790+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698807+00:00", "trade", 6.85, 1000.0]
["2026-09-17T13:40:41.698807+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:40:41.698873+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.698876+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.698917+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.698944+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.698958+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.698965+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.699204+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.699655+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.699672+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.699732+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.703061+00:00", "trade", 6.85, 6382.0]
["2026-09-17T13:40:41.703332+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.703521+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.703687+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.703960+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.704045+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.704088+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.704330+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.754316+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.799316+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:41.799400+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.799780+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.799788+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.799800+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.799898+00:00", "trade", 6.85, 38.0]
["2026-09-17T13:40:41.799991+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.800441+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:41.800739+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.140226+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.140439+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.140599+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.140957+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.141353+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.654893+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:40:42.655560+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:40:42.667030+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.667457+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:42.667908+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:42.667915+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:42.667982+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.668472+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:42.951916+00:00", "trade", 6.8459, 200.0]
["2026-09-17T13:40:43.349803+00:00", "trade", 6.85, 1000.0]
["2026-09-17T13:40:43.952623+00:00", "trade", 6.85, 3.0]
["2026-09-17T13:40:44.033844+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.034119+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.034303+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.034314+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.034587+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:44.035042+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:44.503694+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.504195+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.504203+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:40:44.504394+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:44.504864+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:44.952589+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:40:45.129169+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.129628+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.130146+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.130243+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.130489+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.130629+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.130682+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.131078+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.131149+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.131192+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.131225+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.131474+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.131683+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.131978+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.132056+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.132140+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.132546+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.132997+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.188127+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.188420+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.188445+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.188452+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.188475+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.188757+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.189118+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.189125+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.189128+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.189139+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.189147+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.189738+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.250791+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.251189+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.251537+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.251562+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.252179+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.252214+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.252255+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.252720+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.356159+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.356502+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.356527+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.357046+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.357141+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.357175+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.357423+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.357908+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.357932+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.358325+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.358374+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.403371+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.403716+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.403742+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.404413+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.404423+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.479288+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.479630+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.479655+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.480336+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.480341+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.480794+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.531973+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.532317+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.532342+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.533054+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.586113+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.586454+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.586480+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.587196+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.641514+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.641856+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.641881+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.642557+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.643569+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.678506+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.678847+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.678872+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.679375+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.679572+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.714642+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.714986+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.715011+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.715519+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.715681+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.753464+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.753829+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.754525+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.797451+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.797795+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.798487+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.856115+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.856461+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.857150+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.892619+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.892960+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.893433+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.893450+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.893586+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.893652+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.926936+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.927281+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.927974+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.952547+00:00", "trade", 6.85, 7.0]
["2026-09-17T13:40:45.987132+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:45.987474+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.988170+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.988409+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:45.988859+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.024873+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:40:46.025216+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.025912+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.047406+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.047458+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.047820+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.065946+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.066584+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.067184+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.449618+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.450133+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.475331+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:46.952564+00:00", "trade", 6.85, 7.0]
["2026-09-17T13:40:47.109208+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:40:47.109254+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.109558+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.109567+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.110069+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.110171+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.112733+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.143576+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.338143+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.463124+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.463134+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468718+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:40:47.468719+00:00", "trade", 6.86, 1000.0]
["2026-09-17T13:40:47.468720+00:00", "trade", 6.86, 400.0]
["2026-09-17T13:40:47.468724+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468731+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468759+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468766+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468772+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468786+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468793+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468799+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468805+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468818+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468827+00:00", "trade", 6.86, 28.0]
["2026-09-17T13:40:47.468868+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468876+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:40:47.468975+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:47.469090+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469205+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469222+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:40:47.469316+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469416+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469561+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469595+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469626+00:00", "trade", 6.85, 2930.0]
["2026-09-17T13:40:47.469638+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469764+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469815+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.469964+00:00", "trade", 6.865, 87.0]
["2026-09-17T13:40:47.470073+00:00", "trade", 6.865, 13.0]
["2026-09-17T13:40:47.470078+00:00", "trade", 6.86, 32.0]
["2026-09-17T13:40:47.470296+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.470492+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.471819+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.569308+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.569486+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.569772+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:47.569973+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.569998+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.570054+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.570199+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.570506+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.570561+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.570675+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.571699+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.667624+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.668005+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.668085+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:47.668429+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.668456+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.668591+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.668657+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.669036+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.669093+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.669139+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.679015+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.769123+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.769210+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:47.769517+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.769543+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.769754+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.770136+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.770154+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.770223+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.871440+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.871441+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.871827+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.871908+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:47.872254+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.872280+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.872420+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.872484+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.872674+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.872933+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.921454+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.938766+00:00", "trade", 6.865, 10.0]
["2026-09-17T13:40:47.975018+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.975018+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.975395+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.975487+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:47.975835+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.975859+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.976006+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.976508+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.976930+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:47.979003+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.007757+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.008140+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.008483+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.008509+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.008672+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.009009+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.010628+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.018865+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.087558+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.087906+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.087932+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.088336+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.088648+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.091835+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.193031+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.193084+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.193478+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.193829+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.193855+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.194005+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.194754+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.198575+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.199051+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.234450+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.234837+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.235176+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.235203+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.235350+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.235866+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.247232+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.254460+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.323190+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.323536+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.323729+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.324463+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.334959+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.335411+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.361636+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.362027+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.362377+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.362553+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.373803+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.455542+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.455932+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.456277+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.456469+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.458560+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.462820+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.470282+00:00", "trade", 6.865, 7.0]
["2026-09-17T13:40:48.503818+00:00", "trade", 6.8601, 606.0]
["2026-09-17T13:40:48.503858+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.504240+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.505663+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.505718+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.506460+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.517268+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.554423+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.554809+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.555317+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.555372+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.566429+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.595540+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.595918+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.596705+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.596759+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.629587+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.629931+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.630074+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.655758+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.656236+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.679825+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.680210+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.680555+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.680690+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.730454+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.730831+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.731175+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.731310+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.781595+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.781646+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.782023+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.782110+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.782166+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.782341+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.785130+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.785617+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.817146+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.817529+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.817873+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.818027+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.823530+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.850205+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.850589+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.850934+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.851085+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.882004+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.882381+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.882725+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.882860+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.919421+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.919797+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.920142+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.920288+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.953549+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.953587+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.953962+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:48.954308+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.954460+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:48.957745+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.064167+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.064554+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.064901+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.065064+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.108196+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.108255+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.108635+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.108978+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.109147+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.120963+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.146980+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.147359+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.147710+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.147859+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.167471+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.167951+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.185010+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.185397+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.185756+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.185885+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.188432+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.240298+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.240678+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.241023+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.241181+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.274902+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.275276+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.275619+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.275752+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.298057+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.315203+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.315587+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.315931+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.316099+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.335552+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.343629+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.364420+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.364803+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.365148+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.365311+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.390201+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.423838+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.424214+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.424560+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.424711+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.436067+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.446492+00:00", "trade", 6.865, 5.0]
["2026-09-17T13:40:49.448543+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:40:49.469327+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.469468+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.469714+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.470063+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.470222+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.473645+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.474122+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.502655+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.503042+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.503384+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.503543+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.504452+00:00", "trade", 6.865, 8.0]
["2026-09-17T13:40:49.537916+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.538287+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.538633+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.538779+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.574676+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.575050+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.575395+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.575539+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.606097+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.606155+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.606538+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.606662+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.607083+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.665897+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.666275+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.666622+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.666792+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.700124+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.700501+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.700839+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.700980+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.708532+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.773203+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.773582+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.773925+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.774104+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.847674+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.848046+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.848394+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.848537+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.876305+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.883095+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.883485+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.883828+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.883982+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.888887+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.919743+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.920127+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.920470+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.920631+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.956062+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.956436+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.956775+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.957251+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.992409+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.992784+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:49.993129+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:49.993282+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.023107+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.040441+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.040825+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.041176+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.041345+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.075283+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.075659+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.076004+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.076498+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.144739+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.144794+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.145173+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.145518+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.145674+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.148928+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.216051+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.216446+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.216794+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.217274+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.258882+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.259264+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.259474+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.259969+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.293016+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.293388+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.293734+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.294207+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.320894+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.335673+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.336049+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.336394+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.336889+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.374263+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.374636+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.374981+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.375128+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.410870+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.411250+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.411596+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.412096+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.437686+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.445814+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.446191+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.446535+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.447013+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.504480+00:00", "trade", 6.865, 8.0]
["2026-09-17T13:40:50.504521+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.504898+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.505241+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.505720+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.547395+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.547449+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.547824+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.548169+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.548647+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.591439+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.591813+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.592160+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.592369+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.652253+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.652311+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.652696+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.653041+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.653518+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.685113+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.685484+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.685828+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.686591+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.753378+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.753432+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.753810+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.754156+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.754632+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.805448+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.805836+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.806183+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.806334+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.857771+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.857826+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.858206+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.858555+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.859032+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.954400+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.954790+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:40:50.955137+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.955612+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:50.958756+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:51.067781+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:51.067909+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:40:51.067934+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:51.067941+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:51.067957+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:40:51.067972+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068010+00:00", "trade", 6.87, 5.0]
["2026-09-17T13:40:51.068045+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068076+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:40:51.068076+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068090+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068092+00:00", "trade", 6.87, 80.0]
["2026-09-17T13:40:51.068107+00:00", "trade", 6.87, 71.0]
["2026-09-17T13:40:51.068108+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:40:51.068110+00:00", "trade", 6.87, 5.0]
["2026-09-17T13:40:51.068111+00:00", "trade", 6.87, 168.0]
["2026-09-17T13:40:51.068114+00:00", "trade", 6.87, 70.0]
["2026-09-17T13:40:51.068115+00:00", "trade", 6.87, 147.0]
["2026-09-17T13:40:51.068132+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068147+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:40:51.068166+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068175+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068183+00:00", "trade", 6.87, 5.0]
["2026-09-17T13:40:51.068184+00:00", "trade", 6.87, 5.0]
["2026-09-17T13:40:51.068186+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:40:51.068188+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068203+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068228+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068240+00:00", "trade", 6.87, 87.0]
["2026-09-17T13:40:51.068386+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:40:51.068393+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068475+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068480+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068517+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068533+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.068601+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068654+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068672+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068682+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:40:51.068848+00:00", "trade", 6.87, 50.0]
["2026-09-17T13:40:51.068851+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.068928+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.069004+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:40:51.069302+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.069327+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.069365+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.069405+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.069412+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.070527+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.071591+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.073597+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.074089+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.074096+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.074104+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.074121+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:40:51.074145+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.100729+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.101187+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.195809+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.195846+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.196246+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.196265+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.196298+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.196467+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.196497+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:51.844176+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:52.068841+00:00", "trade", 6.875, 8.0]
["2026-09-17T13:40:53.069532+00:00", "trade", 6.875, 8.0]
["2026-09-17T13:40:53.310845+00:00", "trade", 6.8783, 199.0]
["2026-09-17T13:40:53.311208+00:00", "trade", 6.8783, 1.0]
["2026-09-17T13:40:53.311630+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:53.311808+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:40:53.311810+00:00", "trade", 6.88, 87.0]
["2026-09-17T13:40:53.311811+00:00", "trade", 6.88, 400.0]
["2026-09-17T13:40:53.311872+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:53.311886+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:53.311907+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:40:53.312133+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:53.312146+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:53.312180+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:40:53.312236+00:00", "trade", 6.88, 2400.0]
["2026-09-17T13:40:53.312237+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:40:53.312238+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:40:53.312305+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312343+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312505+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312680+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312859+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312869+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312876+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.312986+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.313043+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.313175+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.313182+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.313803+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316464+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:40:53.316464+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316466+00:00", "trade", 6.89, 300.0]
["2026-09-17T13:40:53.316467+00:00", "trade", 6.89, 67.0]
["2026-09-17T13:40:53.316468+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:40:53.316471+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316547+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316549+00:00", "trade", 6.89, 28.0]
["2026-09-17T13:40:53.316549+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316554+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316566+00:00", "trade", 6.89, 172.0]
["2026-09-17T13:40:53.316568+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316574+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:40:53.316641+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:40:53.316715+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.316736+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.316744+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.316751+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.316774+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.316838+00:00", "trade", 6.89, 5.0]
["2026-09-17T13:40:53.316981+00:00", "trade", 6.9, 5.0]
["2026-09-17T13:40:53.317075+00:00", "trade", 6.9, 10.0]
["2026-09-17T13:40:53.317395+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.317497+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.317841+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.323634+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.331461+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.352452+00:00", "trade", 6.88, 11.0]
["2026-09-17T13:40:53.353221+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.353673+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378837+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:40:53.378837+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378839+00:00", "trade", 6.9, 5.0]
["2026-09-17T13:40:53.378840+00:00", "trade", 6.9, 1500.0]
["2026-09-17T13:40:53.378842+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:40:53.378852+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378886+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378893+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378921+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378928+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378942+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378991+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.378992+00:00", "trade", 6.9, 20.0]
["2026-09-17T13:40:53.378993+00:00", "trade", 6.9, 2.0]
["2026-09-17T13:40:53.378998+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.379001+00:00", "trade", 6.9, 453.0]
["2026-09-17T13:40:53.379002+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.379027+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.379028+00:00", "trade", 6.9, 261.0]
["2026-09-17T13:40:53.379030+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:40:53.379114+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.379181+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379211+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379416+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379520+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379844+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379859+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379879+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.379915+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.380305+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.380953+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.383272+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.383421+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.383754+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.384176+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.384230+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.384244+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.384454+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.385460+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.385633+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.385656+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.385835+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.390179+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.412878+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.412885+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.412906+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.416420+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.416445+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.416452+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.417628+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.417634+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.417658+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.417683+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.418245+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.418604+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.454020+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.479320+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.479624+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.479664+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.479688+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.480408+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.486907+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.486917+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.486934+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.537379+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.537675+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.537825+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.537847+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.537861+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.537909+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.538458+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.539667+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.539749+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.540129+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.550954+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.572277+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.572580+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.572617+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.572642+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.573285+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.576154+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.576164+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.576178+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.576645+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.576655+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.611891+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.612190+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.612339+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.612385+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.612392+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.612412+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.612858+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.614462+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.614541+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.614921+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.615236+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.615352+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.615381+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.665108+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.665418+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.665548+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.665563+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.665637+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.665716+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.676658+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.718538+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.718993+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.719001+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.719024+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.719106+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.719799+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.719824+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.719855+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.719949+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.719963+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.720268+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.720289+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.720419+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.765951+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.766398+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.766838+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.766884+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.766891+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.766899+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.766908+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.767215+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.767296+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.768020+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.768613+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.803831+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.804273+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.804317+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.804324+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.804335+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.804655+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.804734+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.805454+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.806127+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.835800+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.836248+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.836261+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.836323+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.837100+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.868483+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.868962+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.868968+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.868978+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.869013+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.869760+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.913691+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.914175+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.914182+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.914192+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.914515+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.914998+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.936387+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.946758+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.947191+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.947216+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.947228+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.947239+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:53.947574+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.948047+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.948167+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.948532+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:53.948972+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.000034+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.000472+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.000504+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.000512+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.000527+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.000856+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.001336+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.001461+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.001632+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.003495+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.034548+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.034981+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.035004+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.035017+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.035028+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.035372+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.035846+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.035970+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.036187+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.037048+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.075331+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.075764+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.075791+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.075798+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.075814+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.075833+00:00", "trade", 6.91, 5.0]
["2026-09-17T13:40:54.076160+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.076498+00:00", "trade", 6.905, 8.0]
["2026-09-17T13:40:54.078995+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.079471+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.176593+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.177047+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.177092+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.177117+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.188867+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.226524+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.227007+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.227022+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.227028+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.227060+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.229369+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.277460+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.277628+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.278070+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.278112+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.278119+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.278129+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.278447+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.280491+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.280935+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.317433+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.317884+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.317929+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.317936+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.317947+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.318251+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.318737+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.318897+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.319214+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.319657+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.367355+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.367808+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.367854+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.367861+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.367871+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:40:54.368180+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.368654+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.368670+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.369147+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.369184+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.369547+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.369629+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.369645+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370019+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370027+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370111+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370160+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370512+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370566+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370593+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370622+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.370994+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.371041+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.371065+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.371097+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:54.371486+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:55.077216+00:00", "trade", 6.905, 10.0]
["2026-09-17T13:40:55.078008+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:55.081322+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:55.081790+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:55.505413+00:00", "trade", 6.908, 500.0]
["2026-09-17T13:40:55.763981+00:00", "trade", 6.91, 14.0]
["2026-09-17T13:40:55.763983+00:00", "trade", 6.91, 82.0]
["2026-09-17T13:40:55.763984+00:00", "trade", 6.91, 18.0]
["2026-09-17T13:40:55.764478+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:55.764492+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:40:55.764581+00:00", "trade", 6.91, 150.0]
["2026-09-17T13:40:55.764583+00:00", "trade", 6.91, 367.0]
["2026-09-17T13:40:55.764583+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.764604+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.764621+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.764628+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.764686+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765078+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765142+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765171+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765188+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765202+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765331+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765432+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765555+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.765634+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.768447+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.768768+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.769680+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.769984+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.770167+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.770297+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.770648+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.770886+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.771119+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.771567+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.779822+00:00", "trade", 6.912, 1.0]
["2026-09-17T13:40:55.780575+00:00", "trade", 6.915, 100.0]
["2026-09-17T13:40:55.780640+00:00", "trade", 6.915, 100.0]
["2026-09-17T13:40:55.780660+00:00", "trade", 6.915, 100.0]
["2026-09-17T13:40:55.780661+00:00", "trade", 6.915, 100.0]
["2026-09-17T13:40:55.794169+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.794676+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.795133+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.795177+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.795188+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.825855+00:00", "trade", 6.9001, 2000.0]
["2026-09-17T13:40:55.826877+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.827235+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.867301+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.867689+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.868163+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.868179+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.868219+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:40:55.868509+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.868593+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.869325+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.871642+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.920808+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.920818+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:55.921331+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:56.021986+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:56.404067+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:40:56.826585+00:00", "trade", 6.915, 12.0]
["2026-09-17T13:40:57.388337+00:00", "trade", 6.9199, 39.0]
["2026-09-17T13:40:57.779746+00:00", "trade", 6.915, 3.0]
["2026-09-17T13:40:57.781168+00:00", "trade", 6.92, 4.0]
["2026-09-17T13:41:00.543117+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:01.290440+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:01.290466+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:01.291138+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772246+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772274+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772281+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772282+00:00", "trade", 6.92, 11.0]
["2026-09-17T13:41:02.772618+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772632+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772655+00:00", "trade", 6.92, 2.0]
["2026-09-17T13:41:02.772658+00:00", "trade", 6.92, 1.0]
["2026-09-17T13:41:02.772658+00:00", "trade", 6.92, 75.0]
["2026-09-17T13:41:02.772659+00:00", "trade", 6.92, 151.0]
["2026-09-17T13:41:02.772659+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.772679+00:00", "trade", 6.92, 849.0]
["2026-09-17T13:41:02.772681+00:00", "trade", 6.92, 300.0]
["2026-09-17T13:41:02.772682+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.772755+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.772764+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.772851+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.772860+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.773029+00:00", "trade", 6.92, 85.0]
["2026-09-17T13:41:02.773129+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.773176+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.773202+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.773274+00:00", "trade", 6.92, 200.0]
["2026-09-17T13:41:02.773276+00:00", "trade", 6.92, 2.0]
["2026-09-17T13:41:02.773276+00:00", "trade", 6.92, 30.0]
["2026-09-17T13:41:02.773277+00:00", "trade", 6.92, 100.0]
["2026-09-17T13:41:02.773281+00:00", "trade", 6.92, 31.0]
["2026-09-17T13:41:02.773356+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.773388+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.773405+00:00", "quote", 6.92, 6.92]
["2026-09-17T13:41:02.773558+00:00", "quote", 6.92, 6.92]
["2026-09-17T13:41:02.773652+00:00", "quote", 6.92, 6.92]
["2026-09-17T13:41:02.773793+00:00", "quote", 6.92, 6.92]
["2026-09-17T13:41:02.775644+00:00", "quote", 6.92, 6.92]
["2026-09-17T13:41:02.837763+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.879129+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.943943+00:00", "trade", 6.92, 100.0]
["2026-09-17T13:41:02.943945+00:00", "trade", 6.92, 1.0]
["2026-09-17T13:41:02.943955+00:00", "trade", 6.92, 100.0]
["2026-09-17T13:41:02.944001+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.944028+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:02.944049+00:00", "quote", 6.91, 6.93]
["2026-09-17T13:41:02.944126+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.944147+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.944403+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.944491+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.945034+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.945090+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.949776+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.949903+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.950555+00:00", "trade", 6.915, 100.0]
["2026-09-17T13:41:02.951010+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.959451+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.959572+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.984464+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.984591+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:02.984920+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:03.232274+00:00", "trade", 6.9167, 13.0]
["2026-09-17T13:41:03.250877+00:00", "trade", 6.9167, 1.0]
["2026-09-17T13:41:03.850641+00:00", "trade", 6.9167, 1.0]
["2026-09-17T13:41:04.088546+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.694194+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.878252+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.878259+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.878713+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.893567+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.917864+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.917919+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.929650+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:04.986600+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.030344+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.647503+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.651604+00:00", "trade", 6.8214, 300.0]
["2026-09-17T13:41:05.652177+00:00", "trade", 6.8214, 100.0]
["2026-09-17T13:41:05.837321+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.837734+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.841809+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.841838+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:05.953401+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:07.181533+00:00", "trade", 6.915, 35.0]
["2026-09-17T13:41:07.260505+00:00", "trade", 6.915, 294.0]
["2026-09-17T13:41:07.262852+00:00", "trade", 6.915, 1.0]
["2026-09-17T13:41:07.755321+00:00", "trade", 6.915, 1.0]
["2026-09-17T13:41:08.536895+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:08.578516+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:08.578525+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:08.579075+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:08.590861+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:08.640073+00:00", "trade", 6.9175, 1.0]
["2026-09-17T13:41:08.936575+00:00", "trade", 6.9123, 120.0]
["2026-09-17T13:41:08.937368+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:10.043574+00:00", "trade", 6.915, 1.0]
["2026-09-17T13:41:10.566352+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:10.566379+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:10.576082+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.513497+00:00", "trade", 6.915, 1000.0]
["2026-09-17T13:41:11.534574+00:00", "trade", 6.91, 60.0]
["2026-09-17T13:41:11.534574+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.534575+00:00", "trade", 6.91, 4.0]
["2026-09-17T13:41:11.534577+00:00", "trade", 6.91, 288.0]
["2026-09-17T13:41:11.534578+00:00", "trade", 6.91, 200.0]
["2026-09-17T13:41:11.534588+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.534610+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.534617+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.534623+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.534630+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.534659+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.535044+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:11.535145+00:00", "trade", 6.91, 5.0]
["2026-09-17T13:41:11.535145+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:41:11.535147+00:00", "trade", 6.91, 200.0]
["2026-09-17T13:41:11.535147+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:11.535152+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:11.535186+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535248+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535262+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535277+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535362+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535381+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535389+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535466+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535533+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535540+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535566+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535655+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535746+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.535926+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.543623+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.545712+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.570212+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.570282+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.570330+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.570734+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.635043+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.636429+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.722221+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.722226+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:41:11.722226+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.722231+00:00", "trade", 6.9, 1.0]
["2026-09-17T13:41:11.722233+00:00", "trade", 6.9, 9.0]
["2026-09-17T13:41:11.722234+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:11.722244+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:41:11.722335+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.722400+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.722431+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.722694+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.722776+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.722832+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.723295+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.732621+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.732645+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.772497+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.772521+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:11.772899+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773084+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773195+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773254+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773359+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773372+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773379+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.773936+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.774266+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.806477+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:11.806929+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:13.295183+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:13.295315+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:13.302227+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.505315+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.505713+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.506193+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.506259+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.506808+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.508781+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.509469+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.526224+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.526609+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.526736+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.526787+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.526822+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.526912+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.527252+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.527307+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.542150+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.542196+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.542262+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.542599+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.542627+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.545587+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.573449+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.573827+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.573929+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.573955+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.574804+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.574859+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.585964+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.651076+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.651462+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.651573+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.651597+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.652496+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.652553+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.664140+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.692984+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.693362+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.693465+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.693490+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.694341+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.694395+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.701188+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.749587+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.749924+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.749949+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.750475+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.750872+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.751167+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.751336+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.751643+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.751797+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.752113+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.752261+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.784225+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.784610+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.784715+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.784741+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.832136+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.832143+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.832515+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.832840+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.832848+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.832873+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.833628+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.833682+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.899446+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.899826+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.900158+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.900183+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.900688+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.933000+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.933428+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.933527+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.933552+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.934400+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.934456+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.976922+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:14.977259+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.977284+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:14.977877+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.039332+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.039668+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.040597+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.070931+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.071035+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.071899+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.121869+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.122203+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.123134+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.210151+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.210483+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.210504+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.211030+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.211490+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.211507+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.264095+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.264429+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.264907+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.265361+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:15.285006+00:00", "trade", 6.895, 1.0]
["2026-09-17T13:41:15.287968+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.288421+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.288432+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.288440+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.288488+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.288890+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.288952+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.289341+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.289414+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.289790+00:00", "trade", 6.9, 299.0]
["2026-09-17T13:41:15.328771+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:15.610875+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:17.378707+00:00", "trade", 6.893, 203.0]
["2026-09-17T13:41:17.379064+00:00", "trade", 6.893, 1.0]
["2026-09-17T13:41:18.395848+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.395895+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.396073+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.396380+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.396542+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.396997+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.397155+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.398144+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.447984+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.514698+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:18.966861+00:00", "trade", 6.91, 75.0]
["2026-09-17T13:41:19.360201+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:19.360795+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:19.361179+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:19.361204+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:19.361678+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:19.408248+00:00", "trade", 6.9056, 49.0]
["2026-09-17T13:41:19.410841+00:00", "trade", 6.905, 1.0]
["2026-09-17T13:41:19.413818+00:00", "trade", 6.9026, 1.0]
["2026-09-17T13:41:20.298428+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:20.447821+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:20.447870+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:20.447911+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:20.450136+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:20.450225+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:20.450317+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:21.538631+00:00", "trade", 6.9029, 200.0]
["2026-09-17T13:41:22.167265+00:00", "trade", 6.9, 1000.0]
["2026-09-17T13:41:22.928970+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:23.933206+00:00", "trade", 6.9014, 22.0]
["2026-09-17T13:41:24.179762+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:41:24.179764+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:24.179818+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.179867+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.179885+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.179891+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.180197+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.180266+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.183116+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.183559+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.184205+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.206071+00:00", "trade", 6.895, 819.0]
["2026-09-17T13:41:24.209948+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.209984+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.210362+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.210495+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.210904+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:24.516425+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:25.676854+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:25.677189+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:25.677798+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:25.978211+00:00", "trade", 6.8921, 100.0]
["2026-09-17T13:41:26.657548+00:00", "trade", 6.895, 10.0]
["2026-09-17T13:41:26.749097+00:00", "trade", 6.895, 20.0]
["2026-09-17T13:41:27.325106+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:27.815549+00:00", "trade", 6.895, 400.0]
["2026-09-17T13:41:27.972226+00:00", "trade", 6.895, 3612.0]
["2026-09-17T13:41:28.561828+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:28.755021+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:29.868657+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:29.898104+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.067824+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.519953+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.520962+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.521341+00:00", "trade", 6.9, 110.0]
["2026-09-17T13:41:30.521344+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.521365+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.521849+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:41:30.521886+00:00", "trade", 6.9, 110.0]
["2026-09-17T13:41:30.521888+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:41:30.521938+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:30.521981+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:30.522010+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:30.522334+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.522615+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.522623+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.522879+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:30.523799+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:30.524102+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.524401+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.524571+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.524628+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:41:30.524955+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.525016+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:30.567570+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:41:30.568451+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.137489+00:00", "trade", 6.9135, 4.0]
["2026-09-17T13:41:31.702930+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.703081+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.703489+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.704055+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.704064+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.725315+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:31.725747+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:41:32.337970+00:00", "trade", 6.92, 50000.0]
["2026-09-17T13:41:33.074239+00:00", "trade", 6.91, 4248.0]
["2026-09-17T13:41:33.243103+00:00", "trade", 6.91, 45.0]
["2026-09-17T13:41:33.290111+00:00", "trade", 6.92, 4.0]
["2026-09-17T13:41:33.290150+00:00", "trade", 6.92, 200.0]
["2026-09-17T13:41:33.290172+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290186+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290192+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290199+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290206+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290213+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290220+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290227+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290234+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290240+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290253+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290422+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290546+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290547+00:00", "trade", 6.92, 23.0]
["2026-09-17T13:41:33.290547+00:00", "trade", 6.92, 242.0]
["2026-09-17T13:41:33.290561+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290586+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290662+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290672+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290732+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:41:33.290766+00:00", "trade", 6.92, 189.0]
["2026-09-17T13:41:33.290778+00:00", "quote", 6.91, 6.93]
["2026-09-17T13:41:33.290785+00:00", "quote", 6.91, 6.93]
["2026-09-17T13:41:33.290843+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.290931+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.291356+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.291445+00:00", "trade", 6.925, 100.0]
["2026-09-17T13:41:33.291446+00:00", "trade", 6.92, 68.0]
["2026-09-17T13:41:33.291633+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.291877+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.292224+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.292680+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.295490+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.295569+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.295620+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.295987+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.296091+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.296560+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.303212+00:00", "trade", 6.92, 5.0]
["2026-09-17T13:41:33.327284+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.327765+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.327953+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.350396+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.351830+00:00", "trade", 6.93, 1080.0]
["2026-09-17T13:41:33.363377+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.363430+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.363437+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.363471+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461142+00:00", "trade", 6.93, 500.0]
["2026-09-17T13:41:33.461143+00:00", "trade", 6.93, 15.0]
["2026-09-17T13:41:33.461145+00:00", "trade", 6.93, 12.0]
["2026-09-17T13:41:33.461227+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461234+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461237+00:00", "trade", 6.93, 1000.0]
["2026-09-17T13:41:33.461237+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461260+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461266+00:00", "trade", 6.93, 600.0]
["2026-09-17T13:41:33.461266+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461267+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461282+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:41:33.461287+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:41:33.461288+00:00", "quote", 6.93, 6.93]
["2026-09-17T13:41:33.461329+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:41:33.461335+00:00", "quote", 6.93, 6.93]
["2026-09-17T13:41:33.461336+00:00", "trade", 6.93, 600.0]
["2026-09-17T13:41:33.461346+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:41:33.461352+00:00", "trade", 6.93, 600.0]
["2026-09-17T13:41:33.461361+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:41:33.461366+00:00", "trade", 6.93, 600.0]
["2026-09-17T13:41:33.461423+00:00", "quote", 6.93, 6.93]
["2026-09-17T13:41:33.461430+00:00", "quote", 6.93, 6.93]
["2026-09-17T13:41:33.461452+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:41:33.461472+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:41:33.461475+00:00", "trade", 6.93, 600.0]
["2026-09-17T13:41:33.461475+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.461984+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.462144+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.462286+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.462322+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:41:33.464064+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.503484+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.503940+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.710843+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:33.758929+00:00", "trade", 6.935, 1.0]
["2026-09-17T13:41:34.352700+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:34.459246+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:35.428974+00:00", "trade", 6.935, 20.0]
["2026-09-17T13:41:37.716854+00:00", "trade", 6.935, 500.0]
["2026-09-17T13:41:37.721202+00:00", "trade", 6.935, 500.0]
["2026-09-17T13:41:37.903934+00:00", "trade", 6.935, 50.0]
["2026-09-17T13:41:38.283290+00:00", "trade", 6.935, 90.0]
["2026-09-17T13:41:38.497036+00:00", "trade", 6.9399, 2000.0]
["2026-09-17T13:41:39.187027+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:39.187078+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:39.187086+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:39.187130+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:39.187925+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.774601+00:00", "trade", 6.938, 200.0]
["2026-09-17T13:41:41.774798+00:00", "trade", 6.9399, 97.0]
["2026-09-17T13:41:41.775388+00:00", "trade", 6.94, 2.0]
["2026-09-17T13:41:41.775389+00:00", "trade", 6.94, 198.0]
["2026-09-17T13:41:41.775392+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775407+00:00", "trade", 6.94, 120.0]
["2026-09-17T13:41:41.775434+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775445+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775460+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775740+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775749+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775757+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775773+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775780+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775786+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775794+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.775801+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.776315+00:00", "trade", 6.94, 200.0]
["2026-09-17T13:41:41.776315+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.776564+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.779750+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.779796+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.779940+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:41.796209+00:00", "trade", 6.9396, 103.0]
["2026-09-17T13:41:41.875796+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:42.775591+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:43.090497+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:43.396158+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:43.396806+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:43.469479+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:43.469534+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:43.500126+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:47.551346+00:00", "trade", 6.9386, 10.0]
["2026-09-17T13:41:48.931349+00:00", "trade", 6.9384, 250.0]
["2026-09-17T13:41:49.186746+00:00", "trade", 6.9386, 50.0]
["2026-09-17T13:41:49.599715+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:50.301961+00:00", "trade", 6.938, 3600.0]
["2026-09-17T13:41:50.952397+00:00", "trade", 6.9367, 9.0]
["2026-09-17T13:41:50.974144+00:00", "trade", 6.9367, 1.0]
["2026-09-17T13:41:51.218065+00:00", "trade", 6.94, 4.0]
["2026-09-17T13:41:51.221957+00:00", "trade", 6.94, 96.0]
["2026-09-17T13:41:51.221977+00:00", "trade", 6.94, 604.0]
["2026-09-17T13:41:51.221978+00:00", "trade", 6.94, 200.0]
["2026-09-17T13:41:51.222441+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:51.222475+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:41:51.222535+00:00", "trade", 6.94, 1882.0]
["2026-09-17T13:41:51.222536+00:00", "trade", 6.94, 150.0]
["2026-09-17T13:41:51.222536+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:41:51.222544+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:41:51.222563+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:41:51.222583+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:41:51.222613+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.222620+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.222631+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.222641+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.222649+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.223053+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.223160+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.223472+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.223519+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.223594+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.223599+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:41:51.228268+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.282301+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.322434+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:41:51.327535+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.327985+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.699097+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.699144+00:00", "trade", 6.95, 200.0]
["2026-09-17T13:41:51.699332+00:00", "trade", 6.95, 75.0]
["2026-09-17T13:41:51.699591+00:00", "trade", 6.95, 190.0]
["2026-09-17T13:41:51.700192+00:00", "trade", 6.95, 41.0]
["2026-09-17T13:41:51.750226+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.783812+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.828321+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:51.989089+00:00", "trade", 6.9467, 2.0]
["2026-09-17T13:41:52.256900+00:00", "trade", 6.95, 4.0]
["2026-09-17T13:41:52.257304+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.259870+00:00", "trade", 6.95, 12.0]
["2026-09-17T13:41:52.259873+00:00", "trade", 6.95, 25.0]
["2026-09-17T13:41:52.259873+00:00", "trade", 6.95, 150.0]
["2026-09-17T13:41:52.259874+00:00", "trade", 6.95, 500.0]
["2026-09-17T13:41:52.259877+00:00", "trade", 6.95, 10.0]
["2026-09-17T13:41:52.259880+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:41:52.259882+00:00", "trade", 6.95, 1000.0]
["2026-09-17T13:41:52.259882+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:41:52.259884+00:00", "trade", 6.95, 200.0]
["2026-09-17T13:41:52.259887+00:00", "trade", 6.95, 700.0]
["2026-09-17T13:41:52.259905+00:00", "trade", 6.95, 96.0]
["2026-09-17T13:41:52.259956+00:00", "trade", 6.95, 959.0]
["2026-09-17T13:41:52.259959+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.259966+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.259972+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.259973+00:00", "trade", 6.95, 2.0]
["2026-09-17T13:41:52.259979+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.259986+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.259999+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260019+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260026+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260041+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260054+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260061+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260067+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260073+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260210+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260218+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260225+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260245+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260252+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:41:52.260289+00:00", "trade", 6.95, 400.0]
["2026-09-17T13:41:52.260293+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:41:52.260293+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:41:52.260294+00:00", "trade", 6.95, 5000.0]
["2026-09-17T13:41:52.260295+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:41:52.260296+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:41:52.260300+00:00", "trade", 6.95, 9.0]
["2026-09-17T13:41:52.260301+00:00", "trade", 6.95, 10.0]
["2026-09-17T13:41:52.260303+00:00", "trade", 6.95, 200.0]
["2026-09-17T13:41:52.260362+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.260547+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.260569+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.260998+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.261023+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.261070+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.261100+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.261166+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.261693+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264329+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:41:52.264357+00:00", "trade", 6.96, 136.0]
["2026-09-17T13:41:52.264367+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264374+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264375+00:00", "trade", 6.96, 64.0]
["2026-09-17T13:41:52.264409+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264415+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264421+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:41:52.264422+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264425+00:00", "trade", 6.96, 2000.0]
["2026-09-17T13:41:52.264426+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264429+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:41:52.264433+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264435+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264440+00:00", "trade", 6.96, 10000.0]
["2026-09-17T13:41:52.264443+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264478+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264487+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:41:52.264492+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264500+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:41:52.264507+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264520+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264541+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264549+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264676+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264684+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264691+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264717+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:41:52.264746+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:41:52.264785+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:41:52.264786+00:00", "trade", 6.96, 122.0]
["2026-09-17T13:41:52.264786+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:41:52.264787+00:00", "trade", 6.96, 500.0]
["2026-09-17T13:41:52.264787+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:41:52.264860+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.264867+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.264881+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.264894+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.264918+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.264922+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265047+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265048+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:41:52.265063+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265070+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265077+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265094+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265099+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265233+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.265283+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.265494+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.265507+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.265521+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.265530+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.265600+00:00", "trade", 6.97, 10.0]
["2026-09-17T13:41:52.265634+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:41:52.265693+00:00", "quote", 6.97, 6.97]
["2026-09-17T13:41:52.265776+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:41:52.265784+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.266133+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.266140+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.266466+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.270861+00:00", "trade", 6.98, 1.0]
["2026-09-17T13:41:52.277385+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.277451+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.278244+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.278691+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:52.279389+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.279831+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.279853+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.279868+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.279908+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.280306+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.280362+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.286818+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.287594+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:52.323698+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:41:52.760943+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:53.218989+00:00", "trade", 6.98, 4.0]
["2026-09-17T13:41:53.222303+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222323+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222329+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222331+00:00", "trade", 6.98, 50.0]
["2026-09-17T13:41:53.222336+00:00", "trade", 6.98, 346.0]
["2026-09-17T13:41:53.222336+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222340+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222347+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222678+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222694+00:00", "trade", 6.975, 93.0]
["2026-09-17T13:41:53.222716+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.222730+00:00", "trade", 6.975, 93.0]
["2026-09-17T13:41:53.222780+00:00", "trade", 6.98, 200.0]
["2026-09-17T13:41:53.222826+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.222859+00:00", "trade", 6.98, 25.0]
["2026-09-17T13:41:53.222861+00:00", "trade", 6.98, 150.0]
["2026-09-17T13:41:53.222862+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.222863+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.222866+00:00", "trade", 6.98, 1.0]
["2026-09-17T13:41:53.222868+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.222875+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.222880+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.222887+00:00", "trade", 6.98, 154.0]
["2026-09-17T13:41:53.222889+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.222894+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.222895+00:00", "trade", 6.98, 19.0]
["2026-09-17T13:41:53.222901+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.222919+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.222931+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.222965+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.222980+00:00", "trade", 6.98, 17.0]
["2026-09-17T13:41:53.223079+00:00", "trade", 6.98, 93.0]
["2026-09-17T13:41:53.223080+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223135+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:53.223164+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223176+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:53.223181+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223239+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223275+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223325+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223380+00:00", "trade", 6.98, 7.0]
["2026-09-17T13:41:53.223382+00:00", "trade", 6.98, 70.0]
["2026-09-17T13:41:53.223382+00:00", "trade", 6.98, 55.0]
["2026-09-17T13:41:53.223407+00:00", "trade", 6.98, 17.0]
["2026-09-17T13:41:53.223438+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223451+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.223460+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.223463+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:41:53.223475+00:00", "trade", 6.9778, 41.0]
["2026-09-17T13:41:53.223477+00:00", "trade", 6.98, 55.0]
["2026-09-17T13:41:53.223486+00:00", "trade", 6.98, 239.0]
["2026-09-17T13:41:53.223495+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223500+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223532+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.223572+00:00", "trade", 6.98, 77.0]
["2026-09-17T13:41:53.223604+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.223605+00:00", "trade", 6.98, 46.0]
["2026-09-17T13:41:53.223605+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.223608+00:00", "trade", 6.98, 70.0]
["2026-09-17T13:41:53.223626+00:00", "trade", 6.98, 46.0]
["2026-09-17T13:41:53.223635+00:00", "trade", 6.98, 46.0]
["2026-09-17T13:41:53.223696+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223702+00:00", "trade", 6.98, 46.0]
["2026-09-17T13:41:53.223724+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223733+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223756+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223774+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223824+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223842+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.223844+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.223844+00:00", "trade", 6.98, 70.0]
["2026-09-17T13:41:53.223844+00:00", "trade", 6.98, 143.0]
["2026-09-17T13:41:53.223850+00:00", "trade", 6.98, 17.0]
["2026-09-17T13:41:53.223979+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224055+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224149+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224190+00:00", "trade", 6.98, 41.0]
["2026-09-17T13:41:53.224230+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224284+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224323+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224329+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224361+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.224361+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224362+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224366+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.224368+00:00", "trade", 6.98, 35.0]
["2026-09-17T13:41:53.224369+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224473+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224486+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224494+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224510+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:53.224548+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:53.224580+00:00", "trade", 6.98, 26.0]
["2026-09-17T13:41:53.224580+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:53.224636+00:00", "trade", 6.98, 68.0]
["2026-09-17T13:41:53.224647+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:53.224880+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:53.224916+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.224923+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.225056+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.225364+00:00", "trade", 6.98, 68.0]
["2026-09-17T13:41:53.225401+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.225417+00:00", "trade", 6.98, 32.0]
["2026-09-17T13:41:53.225504+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.225780+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.226497+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.226533+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.226627+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.226983+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.226998+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.235744+00:00", "trade", 6.98, 1.0]
["2026-09-17T13:41:53.372973+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.450927+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.451219+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.755249+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.755286+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:53.755696+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:53.755713+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:53.755776+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.755897+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.756099+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.756296+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.756315+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.756415+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.756567+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.757455+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:53.793990+00:00", "trade", 6.9725, 1.0]
["2026-09-17T13:41:54.061761+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.061833+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.062223+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.062236+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.062251+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.062319+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.062467+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.062830+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.062855+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.062972+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.063179+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.063373+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.063455+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.063502+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.063625+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.063827+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.063838+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.063846+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.063860+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.063875+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.063932+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.064036+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.064493+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.064968+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.065015+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.065338+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.065348+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.065355+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.065362+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:41:54.065384+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.065419+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.065449+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.065890+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.065911+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.066381+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.066391+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.066827+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.066835+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.066868+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.066878+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.067310+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.067319+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.067794+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.067804+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068242+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068250+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068278+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068292+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068718+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068727+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.068740+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.069193+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.069646+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.223598+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:41:54.223599+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:54.223622+00:00", "trade", 6.98, 1.0]
["2026-09-17T13:41:54.223623+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:41:54.223633+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.223640+00:00", "trade", 6.98, 149.0]
["2026-09-17T13:41:54.223662+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.223669+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.223675+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.223682+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.223703+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.223710+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.223938+00:00", "trade", 6.98, 149.0]
["2026-09-17T13:41:54.224183+00:00", "trade", 6.98, 149.0]
["2026-09-17T13:41:54.224220+00:00", "trade", 6.98, 41.0]
["2026-09-17T13:41:54.224791+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.224801+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.224880+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.224888+00:00", "trade", 6.985, 59.0]
["2026-09-17T13:41:54.228682+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.229106+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.229403+00:00", "trade", 6.985, 48.0]
["2026-09-17T13:41:54.229434+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.229598+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:41:54.229627+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.229683+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.230083+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.230377+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.230403+00:00", "trade", 6.985, 38.0]
["2026-09-17T13:41:54.243084+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.245723+00:00", "trade", 6.985, 30.0]
["2026-09-17T13:41:54.247677+00:00", "trade", 6.985, 24.0]
["2026-09-17T13:41:54.259126+00:00", "trade", 6.985, 8.0]
["2026-09-17T13:41:54.259127+00:00", "trade", 6.985, 12.0]
["2026-09-17T13:41:54.442947+00:00", "trade", 6.985, 16.0]
["2026-09-17T13:41:54.509083+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517589+00:00", "trade", 6.99, 138.0]
["2026-09-17T13:41:54.517589+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517604+00:00", "trade", 6.99, 362.0]
["2026-09-17T13:41:54.517604+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517605+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:41:54.517607+00:00", "trade", 6.99, 2.0]
["2026-09-17T13:41:54.517608+00:00", "trade", 6.99, 200.0]
["2026-09-17T13:41:54.517611+00:00", "trade", 6.99, 12.0]
["2026-09-17T13:41:54.517662+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517676+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517682+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517688+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517695+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517702+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517709+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517730+00:00", "trade", 6.99, 39.0]
["2026-09-17T13:41:54.517730+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517731+00:00", "trade", 6.99, 99.0]
["2026-09-17T13:41:54.517731+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517736+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.517792+00:00", "trade", 6.985, 12.0]
["2026-09-17T13:41:54.517928+00:00", "trade", 6.99, 50.0]
["2026-09-17T13:41:54.518183+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518192+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518207+00:00", "trade", 6.9862, 45.0]
["2026-09-17T13:41:54.518230+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518237+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518252+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518297+00:00", "trade", 6.99, 1.0]
["2026-09-17T13:41:54.518298+00:00", "trade", 6.99, 200.0]
["2026-09-17T13:41:54.518298+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:41:54.518306+00:00", "trade", 6.99, 8.0]
["2026-09-17T13:41:54.518340+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518355+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:41:54.518369+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:41:54.518373+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:41:54.518388+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.518414+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.518460+00:00", "trade", 6.99, 8.0]
["2026-09-17T13:41:54.518518+00:00", "trade", 6.99, 8.0]
["2026-09-17T13:41:54.518561+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.518890+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.518917+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.519024+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.519054+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.519227+00:00", "trade", 6.99, 3.0]
["2026-09-17T13:41:54.520035+00:00", "trade", 6.995, 2.0]
["2026-09-17T13:41:54.522306+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.522640+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.522687+00:00", "trade", 6.995, 2.0]
["2026-09-17T13:41:54.523396+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:41:54.523608+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:41:54.523655+00:00", "trade", 6.995, 1.0]
["2026-09-17T13:41:54.523659+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.523708+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.524534+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.524536+00:00", "trade", 6.99, 1.0]
["2026-09-17T13:41:54.525411+00:00", "trade", 6.995, 1.0]
["2026-09-17T13:41:54.528967+00:00", "trade", 6.995, 1.0]
["2026-09-17T13:41:54.538895+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:41:54.539082+00:00", "trade", 6.995, 1.0]
["2026-09-17T13:41:54.572481+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.572930+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.611894+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.611972+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.612030+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.734239+00:00", "trade", 7.0, 4.0]
["2026-09-17T13:41:54.806132+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.806143+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.806419+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.806705+00:00", "trade", 7.0, 4000.0]
["2026-09-17T13:41:54.806841+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:54.806995+00:00", "trade", 7.0, 60.0]
["2026-09-17T13:41:54.807197+00:00", "trade", 7.0, 200.0]
["2026-09-17T13:41:54.807289+00:00", "trade", 7.0, 70.0]
["2026-09-17T13:41:54.807298+00:00", "trade", 6.9988, 137.0]
["2026-09-17T13:41:54.807344+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.807586+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:41:54.807650+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:41:54.807698+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:41:54.807837+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.809293+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:54.826855+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.225680+00:00", "trade", 7.0, 500.0]
["2026-09-17T13:41:55.225776+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.225954+00:00", "trade", 7.0, 65.0]
["2026-09-17T13:41:55.226124+00:00", "trade", 7.0, 1000.0]
["2026-09-17T13:41:55.226125+00:00", "trade", 7.0, 13.0]
["2026-09-17T13:41:55.226126+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226128+00:00", "trade", 7.0, 4.0]
["2026-09-17T13:41:55.226132+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:41:55.226132+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:41:55.226135+00:00", "trade", 7.0, 150.0]
["2026-09-17T13:41:55.226135+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:41:55.226139+00:00", "trade", 7.0, 354.0]
["2026-09-17T13:41:55.226140+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226142+00:00", "trade", 7.0, 210.0]
["2026-09-17T13:41:55.226142+00:00", "trade", 7.0, 200.0]
["2026-09-17T13:41:55.226145+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226147+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:41:55.226150+00:00", "trade", 7.0, 150.0]
["2026-09-17T13:41:55.226150+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:41:55.226151+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226190+00:00", "trade", 7.0, 140.0]
["2026-09-17T13:41:55.226193+00:00", "trade", 7.0, 300.0]
["2026-09-17T13:41:55.226193+00:00", "trade", 7.0, 40.0]
["2026-09-17T13:41:55.226194+00:00", "trade", 7.0, 20.0]
["2026-09-17T13:41:55.226198+00:00", "trade", 7.0, 2.0]
["2026-09-17T13:41:55.226200+00:00", "trade", 7.0, 50.0]
["2026-09-17T13:41:55.226202+00:00", "trade", 7.0, 7.0]
["2026-09-17T13:41:55.226202+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:41:55.226204+00:00", "trade", 7.0, 200.0]
["2026-09-17T13:41:55.226204+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226207+00:00", "trade", 7.0, 135.0]
["2026-09-17T13:41:55.226209+00:00", "trade", 7.0, 300.0]
["2026-09-17T13:41:55.226209+00:00", "trade", 7.0, 1000.0]
["2026-09-17T13:41:55.226211+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226213+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226216+00:00", "trade", 7.0, 300.0]
["2026-09-17T13:41:55.226239+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226246+00:00", "trade", 7.0, 1000.0]
["2026-09-17T13:41:55.226246+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226251+00:00", "trade", 7.0, 5.0]
["2026-09-17T13:41:55.226251+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226255+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:41:55.226266+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:41:55.226273+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226285+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226309+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226322+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226328+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226335+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:41:55.226361+00:00", "trade", 7.0, 200.0]
["2026-09-17T13:41:55.226361+00:00", "quote", 6.99, 7.01]
["2026-09-17T13:41:55.226369+00:00", "quote", 6.99, 7.01]
["2026-09-17T13:41:55.226390+00:00", "quote", 6.99, 7.01]
["2026-09-17T13:41:55.226391+00:00", "quote", 6.99, 7.01]
["2026-09-17T13:41:55.226404+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226411+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226507+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226509+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226579+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226712+00:00", "trade", 7.0, 62.0]
["2026-09-17T13:41:55.226750+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226757+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226804+00:00", "trade", 7.0, 44.0]
["2026-09-17T13:41:55.226848+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226870+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226905+00:00", "trade", 7.0, 69.0]
["2026-09-17T13:41:55.226906+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226939+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.226961+00:00", "trade", 7.0, 48.0]
["2026-09-17T13:41:55.226994+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227003+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227054+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227072+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227100+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227118+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227140+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227269+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.227310+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.229028+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.229481+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.255936+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.255937+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.255982+00:00", "trade", 7.01, 300.0]
["2026-09-17T13:41:55.256030+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256081+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256103+00:00", "trade", 7.01, 400.0]
["2026-09-17T13:41:55.256108+00:00", "trade", 7.01, 17.0]
["2026-09-17T13:41:55.256140+00:00", "trade", 7.01, 92.0]
["2026-09-17T13:41:55.256141+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256153+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256204+00:00", "trade", 7.01, 400.0]
["2026-09-17T13:41:55.256227+00:00", "trade", 7.01, 400.0]
["2026-09-17T13:41:55.256234+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:41:55.256238+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256417+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256440+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256440+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256495+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256495+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256496+00:00", "trade", 7.01, 13.0]
["2026-09-17T13:41:55.256498+00:00", "trade", 7.01, 300.0]
["2026-09-17T13:41:55.256509+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:41:55.256519+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256526+00:00", "trade", 7.01, 13.0]
["2026-09-17T13:41:55.256527+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256529+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256530+00:00", "trade", 7.01, 270.0]
["2026-09-17T13:41:55.256535+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:41:55.256594+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256685+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256728+00:00", "trade", 7.0076, 40.0]
["2026-09-17T13:41:55.256768+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256790+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.256794+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256817+00:00", "trade", 7.01, 17.0]
["2026-09-17T13:41:55.256825+00:00", "trade", 7.01, 183.0]
["2026-09-17T13:41:55.256838+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256842+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256857+00:00", "trade", 7.01, 70.0]
["2026-09-17T13:41:55.256891+00:00", "trade", 7.01, 39.0]
["2026-09-17T13:41:55.256891+00:00", "trade", 7.01, 39.0]
["2026-09-17T13:41:55.256915+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256936+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256942+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:41:55.256944+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256976+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.256987+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257004+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257044+00:00", "trade", 7.01, 66.0]
["2026-09-17T13:41:55.257046+00:00", "trade", 7.01, 73.0]
["2026-09-17T13:41:55.257050+00:00", "trade", 7.01, 8.0]
["2026-09-17T13:41:55.257051+00:00", "trade", 7.01, 17.0]
["2026-09-17T13:41:55.257052+00:00", "trade", 7.01, 45.0]
["2026-09-17T13:41:55.257059+00:00", "trade", 7.01, 45.0]
["2026-09-17T13:41:55.257077+00:00", "trade", 7.01, 66.0]
["2026-09-17T13:41:55.257077+00:00", "trade", 7.01, 45.0]
["2026-09-17T13:41:55.257082+00:00", "trade", 7.01, 42.0]
["2026-09-17T13:41:55.257089+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.257090+00:00", "trade", 7.01, 39.0]
["2026-09-17T13:41:55.257108+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257123+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257141+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257183+00:00", "trade", 7.01, 79.0]
["2026-09-17T13:41:55.257185+00:00", "trade", 7.01, 53.0]
["2026-09-17T13:41:55.257220+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257224+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257227+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257292+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257331+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257405+00:00", "trade", 7.01, 42.0]
["2026-09-17T13:41:55.257419+00:00", "trade", 7.01, 1.0]
["2026-09-17T13:41:55.257455+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.257460+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257471+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:41:55.257503+00:00", "trade", 7.01, 30.0]
["2026-09-17T13:41:55.257503+00:00", "quote", 7.0, 7.02]
["2026-09-17T13:41:55.257504+00:00", "trade", 7.01, 39.0]
["2026-09-17T13:41:55.257505+00:00", "trade", 7.01, 45.0]
["2026-09-17T13:41:55.257507+00:00", "trade", 7.01, 6.0]
["2026-09-17T13:41:55.257517+00:00", "quote", 7.0, 7.02]
["2026-09-17T13:41:55.257558+00:00", "trade", 7.01, 7.0]
["2026-09-17T13:41:55.257580+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.257594+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.257609+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.257649+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.257829+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.257849+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.257867+00:00", "trade", 7.01, 19.0]
["2026-09-17T13:41:55.257903+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.257970+00:00", "trade", 7.01, 17.0]
["2026-09-17T13:41:55.258042+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.258259+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.258282+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.258448+00:00", "trade", 7.01, 40.0]
["2026-09-17T13:41:55.258800+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.259110+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.262357+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.262550+00:00", "trade", 7.01, 39.0]
["2026-09-17T13:41:55.263657+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.267844+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.267892+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.268355+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.269744+00:00", "trade", 7.01, 39.0]
["2026-09-17T13:41:55.270338+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:41:55.276660+00:00", "trade", 7.015, 179.0]
["2026-09-17T13:41:55.276811+00:00", "trade", 7.015, 319.0]
["2026-09-17T13:41:55.276907+00:00", "trade", 7.015, 600.0]
["2026-09-17T13:41:55.276917+00:00", "trade", 7.01, 500.0]
["2026-09-17T13:41:55.276924+00:00", "trade", 7.01, 2.0]
["2026-09-17T13:41:55.276939+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.277089+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.277489+00:00", "trade", 7.0137, 45.0]
["2026-09-17T13:41:55.280284+00:00", "trade", 7.015, 100.0]
["2026-09-17T13:41:55.280344+00:00", "trade", 7.015, 100.0]
["2026-09-17T13:41:55.280360+00:00", "trade", 7.015, 100.0]
["2026-09-17T13:41:55.280365+00:00", "trade", 7.015, 100.0]
["2026-09-17T13:41:55.280414+00:00", "trade", 7.015, 100.0]
["2026-09-17T13:41:55.281126+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.295097+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.295118+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.295836+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.310813+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.339211+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.357026+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.359188+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.396390+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:55.445826+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:56.223861+00:00", "trade", 7.02, 400.0]
["2026-09-17T13:41:56.224447+00:00", "trade", 7.0146, 42.0]
["2026-09-17T13:41:56.720724+00:00", "trade", 7.015, 2.0]
["2026-09-17T13:41:56.871675+00:00", "trade", 7.0175, 2.0]
["2026-09-17T13:41:57.226442+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:41:57.226784+00:00", "trade", 7.015, 659.0]
["2026-09-17T13:41:57.229011+00:00", "trade", 7.02, 297.0]
["2026-09-17T13:41:57.229011+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229050+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229589+00:00", "trade", 7.02, 510.0]
["2026-09-17T13:41:57.229591+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229598+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229654+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229688+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229713+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:41:57.229715+00:00", "trade", 7.02, 193.0]
["2026-09-17T13:41:57.229715+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:41:57.229721+00:00", "quote", 7.01, 7.03]
["2026-09-17T13:41:57.229746+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.229753+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.229759+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.229772+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.229815+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.229829+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.229835+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.230175+00:00", "trade", 7.0179, 47.0]
["2026-09-17T13:41:57.230291+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.230493+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.230592+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.230634+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.230663+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.230953+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.232870+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.232879+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.232896+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.232897+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.232898+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.233198+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.233373+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.233621+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.233970+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:41:57.234043+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.234384+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.234504+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.234567+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.234672+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.235135+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.241494+00:00", "trade", 7.02, 11.0]
["2026-09-17T13:41:57.250048+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.261255+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.317871+00:00", "trade", 7.0275, 1.0]
["2026-09-17T13:41:57.508685+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.508696+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.692517+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.692559+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.692574+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.692659+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.692868+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.693224+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.693335+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.693942+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.693955+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.795136+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.807548+00:00", "trade", 7.0286, 37.0]
["2026-09-17T13:41:57.808324+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:57.811956+00:00", "trade", 7.0286, 1.0]
["2026-09-17T13:41:58.149735+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:58.225701+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:41:58.226287+00:00", "trade", 7.0243, 40.0]
["2026-09-17T13:41:58.226487+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:58.228143+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:58.383524+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:41:58.535893+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:59.071461+00:00", "trade", 7.025, 25.0]
["2026-09-17T13:41:59.079926+00:00", "trade", 7.025, 25.0]
["2026-09-17T13:41:59.583952+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:59.857046+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:41:59.857499+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:01.047692+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:01.472788+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:01.480755+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:01.530054+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:03.261957+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:03.784730+00:00", "trade", 7.029, 1421.0]
["2026-09-17T13:42:03.785328+00:00", "trade", 7.0289, 44.0]
["2026-09-17T13:42:03.847810+00:00", "trade", 7.029, 1.0]
["2026-09-17T13:42:03.996603+00:00", "trade", 7.02, 114.0]
["2026-09-17T13:42:03.996648+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:03.997266+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:03.997606+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:03.997733+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:03.997804+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:04.002994+00:00", "trade", 7.0248, 1.0]
["2026-09-17T13:42:04.050951+00:00", "trade", 7.0201, 1.0]
["2026-09-17T13:42:04.050992+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:04.132750+00:00", "trade", 7.03, 150.0]
["2026-09-17T13:42:04.231969+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:04.236977+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:04.237005+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:04.237753+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:04.269802+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:04.615137+00:00", "trade", 7.025, 200.0]
["2026-09-17T13:42:04.730436+00:00", "trade", 7.02, 200.0]
["2026-09-17T13:42:05.075192+00:00", "trade", 7.0217, 3600.0]
["2026-09-17T13:42:05.075782+00:00", "trade", 7.0224, 140.0]
["2026-09-17T13:42:05.076144+00:00", "trade", 7.0217, 1014.0]
["2026-09-17T13:42:05.117481+00:00", "trade", 7.028, 100.0]
["2026-09-17T13:42:05.233218+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:05.233361+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.233385+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.234139+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.353266+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.596646+00:00", "trade", 7.025, 90.0]
["2026-09-17T13:42:05.725953+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.725954+00:00", "trade", 7.03, 500.0]
["2026-09-17T13:42:05.725955+00:00", "trade", 7.03, 60.0]
["2026-09-17T13:42:05.725956+00:00", "trade", 7.03, 400.0]
["2026-09-17T13:42:05.725958+00:00", "trade", 7.03, 300.0]
["2026-09-17T13:42:05.725967+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.725973+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:05.726232+00:00", "trade", 7.03, 2.0]
["2026-09-17T13:42:05.726372+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:42:05.726441+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726448+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726454+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726461+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726467+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726475+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726503+00:00", "trade", 7.03, 3.0]
["2026-09-17T13:42:05.726844+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726876+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.726979+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727004+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727147+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727357+00:00", "trade", 7.04, 71.0]
["2026-09-17T13:42:05.727362+00:00", "trade", 7.04, 129.0]
["2026-09-17T13:42:05.727362+00:00", "trade", 7.04, 1.0]
["2026-09-17T13:42:05.727434+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727441+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727444+00:00", "trade", 7.04, 200.0]
["2026-09-17T13:42:05.727444+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.727447+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727454+00:00", "trade", 7.04, 2.0]
["2026-09-17T13:42:05.727462+00:00", "trade", 7.04, 600.0]
["2026-09-17T13:42:05.727462+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727463+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727468+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727471+00:00", "trade", 7.04, 200.0]
["2026-09-17T13:42:05.727472+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:05.727505+00:00", "trade", 7.04, 71.0]
["2026-09-17T13:42:05.727505+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:05.727519+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:05.727570+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.727577+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.727595+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.727605+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.727618+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.727985+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.728054+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.728149+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.728224+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.728331+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.728502+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.728613+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.729345+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.736213+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.739930+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.739973+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.748289+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.755419+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:05.755473+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:05.755546+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:05.761960+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.774746+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.792606+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792610+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792614+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792705+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792733+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792763+00:00", "trade", 7.04, 189.0]
["2026-09-17T13:42:05.792764+00:00", "trade", 7.04, 70.0]
["2026-09-17T13:42:05.792764+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792766+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792780+00:00", "trade", 7.04, 30.0]
["2026-09-17T13:42:05.792805+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:05.792858+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.792873+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.792879+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.792883+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792906+00:00", "trade", 7.04, 11.0]
["2026-09-17T13:42:05.792907+00:00", "trade", 7.04, 60.0]
["2026-09-17T13:42:05.792917+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.792918+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.792951+00:00", "trade", 7.04, 60.0]
["2026-09-17T13:42:05.792960+00:00", "trade", 7.04, 51.0]
["2026-09-17T13:42:05.792987+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.792987+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.793027+00:00", "trade", 7.04, 60.0]
["2026-09-17T13:42:05.793038+00:00", "trade", 7.04, 135.0]
["2026-09-17T13:42:05.793045+00:00", "trade", 7.04, 49.0]
["2026-09-17T13:42:05.793069+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.793073+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.793519+00:00", "trade", 7.04, 6.0]
["2026-09-17T13:42:05.793560+00:00", "trade", 7.04, 60.0]
["2026-09-17T13:42:05.793705+00:00", "trade", 7.04, 64.0]
["2026-09-17T13:42:05.793713+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.794438+00:00", "trade", 7.04, 17.0]
["2026-09-17T13:42:05.794714+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:05.794714+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.794716+00:00", "trade", 7.04, 300.0]
["2026-09-17T13:42:05.794717+00:00", "trade", 7.04, 400.0]
["2026-09-17T13:42:05.794721+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:42:05.794728+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794806+00:00", "trade", 7.05, 9.0]
["2026-09-17T13:42:05.794809+00:00", "trade", 7.05, 14.0]
["2026-09-17T13:42:05.794809+00:00", "trade", 7.05, 2.0]
["2026-09-17T13:42:05.794809+00:00", "trade", 7.05, 15.0]
["2026-09-17T13:42:05.794809+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:05.794809+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794810+00:00", "trade", 7.05, 151.0]
["2026-09-17T13:42:05.794812+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:42:05.794813+00:00", "trade", 7.05, 7000.0]
["2026-09-17T13:42:05.794813+00:00", "trade", 7.05, 300.0]
["2026-09-17T13:42:05.794817+00:00", "trade", 7.05, 200.0]
["2026-09-17T13:42:05.794857+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794908+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:05.794916+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794936+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794943+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794951+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794957+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794965+00:00", "trade", 7.05, 278.0]
["2026-09-17T13:42:05.794972+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794980+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794981+00:00", "trade", 7.05, 275.0]
["2026-09-17T13:42:05.794987+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.794994+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795001+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795007+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795050+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795079+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795104+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795120+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795140+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795178+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:05.795196+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:05.795197+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:05.795258+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:05.795269+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795275+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795278+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795282+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795298+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795342+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795476+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795633+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795703+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.795966+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.796040+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.796097+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.796211+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.796668+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.797127+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.797488+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.809558+00:00", "trade", 7.055, 1.0]
["2026-09-17T13:42:05.809757+00:00", "trade", 7.0567, 2.0]
["2026-09-17T13:42:05.811282+00:00", "trade", 7.052, 1.0]
["2026-09-17T13:42:05.812906+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.813332+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.813384+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.813599+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.826488+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.826922+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.826929+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.826949+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.826957+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.827666+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.827674+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.828066+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.828079+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.856666+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.995417+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:05.995878+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:06.085579+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:06.085580+00:00", "trade", 7.05, 64.0]
["2026-09-17T13:42:06.085598+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:06.085605+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:06.085611+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:06.085617+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:06.085631+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:06.085978+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:06.086045+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.086054+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.086062+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.086096+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.086104+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.086230+00:00", "trade", 7.05, 315.0]
["2026-09-17T13:42:06.086315+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.090871+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.133480+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.134042+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.169898+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170011+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170014+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:06.170023+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:06.170041+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170042+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:06.170043+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170047+00:00", "trade", 7.04, 189.0]
["2026-09-17T13:42:06.170048+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170049+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:06.170051+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170053+00:00", "trade", 7.04, 135.0]
["2026-09-17T13:42:06.170058+00:00", "trade", 7.04, 30.0]
["2026-09-17T13:42:06.170058+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170059+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:06.170065+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170066+00:00", "trade", 7.04, 51.0]
["2026-09-17T13:42:06.170068+00:00", "trade", 7.04, 49.0]
["2026-09-17T13:42:06.170068+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170070+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:06.170072+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170075+00:00", "trade", 7.04, 200.0]
["2026-09-17T13:42:06.170075+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170079+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:06.170182+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:06.170227+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:06.170255+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170261+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170302+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170309+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170546+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170553+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170586+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.170840+00:00", "trade", 7.04, 200.0]
["2026-09-17T13:42:06.171028+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.171285+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.171463+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.171507+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.171553+00:00", "trade", 7.0375, 200.0]
["2026-09-17T13:42:06.174588+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.174966+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.175038+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.220741+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.220948+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.221875+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.225217+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.231444+00:00", "trade", 7.04, 500.0]
["2026-09-17T13:42:06.232245+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.271226+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.323899+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:06.627628+00:00", "trade", 7.035, 20.0]
["2026-09-17T13:42:06.634780+00:00", "trade", 7.0378, 300.0]
["2026-09-17T13:42:07.065846+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065848+00:00", "trade", 7.03, 20.0]
["2026-09-17T13:42:07.065848+00:00", "trade", 7.03, 20.0]
["2026-09-17T13:42:07.065854+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065861+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065869+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065887+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:07.065933+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065940+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065947+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065953+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065967+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.065970+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:07.066004+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:07.066069+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:42:07.066134+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.066141+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.066175+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.066189+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.066413+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.066752+00:00", "trade", 7.03, 200.0]
["2026-09-17T13:42:07.066843+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:07.067082+00:00", "trade", 7.025, 63.0]
["2026-09-17T13:42:07.070886+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.071437+00:00", "trade", 7.025, 63.0]
["2026-09-17T13:42:07.071954+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:07.074240+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:07.076273+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:07.076653+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:07.076662+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:07.078361+00:00", "trade", 7.025, 56.0]
["2026-09-17T13:42:07.078695+00:00", "trade", 7.025, 30.0]
["2026-09-17T13:42:07.092179+00:00", "trade", 7.025, 30.0]
["2026-09-17T13:42:07.092218+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.382147+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.382716+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:07.847112+00:00", "trade", 7.0226, 1.0]
["2026-09-17T13:42:07.954988+00:00", "trade", 7.0247, 100.0]
["2026-09-17T13:42:07.983062+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:09.913936+00:00", "trade", 7.02, 1.0]
["2026-09-17T13:42:10.182583+00:00", "trade", 7.025, 1500.0]
["2026-09-17T13:42:10.183168+00:00", "trade", 7.025, 52.0]
["2026-09-17T13:42:10.236298+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:10.236845+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:10.558226+00:00", "trade", 7.024, 1000.0]
["2026-09-17T13:42:11.726898+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:11.727445+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:12.965584+00:00", "trade", 7.025, 50.0]
["2026-09-17T13:42:13.476891+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:42:13.480949+00:00", "trade", 7.03, 200.0]
["2026-09-17T13:42:13.481588+00:00", "trade", 7.0257, 44.0]
["2026-09-17T13:42:14.974681+00:00", "trade", 7.0214, 474.0]
["2026-09-17T13:42:16.568351+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:16.727178+00:00", "trade", 7.0286, 5.0]
["2026-09-17T13:42:16.837255+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:18.263627+00:00", "trade", 7.028, 710.0]
["2026-09-17T13:42:19.238545+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:42:19.238546+00:00", "trade", 7.03, 99.0]
["2026-09-17T13:42:19.238553+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:19.239219+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:19.346510+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:42:19.501398+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:19.501983+00:00", "trade", 7.0257, 42.0]
["2026-09-17T13:42:20.331721+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:42:20.465285+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:20.538108+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:20.538155+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:21.294213+00:00", "trade", 7.03, 200.0]
["2026-09-17T13:42:21.294213+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:21.294817+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:21.850868+00:00", "trade", 7.03, 80.0]
["2026-09-17T13:42:21.928244+00:00", "trade", 7.0229, 10.0]
["2026-09-17T13:42:22.111289+00:00", "trade", 7.03, 64.0]
["2026-09-17T13:42:22.111289+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:22.481676+00:00", "trade", 7.0275, 6.0]
["2026-09-17T13:42:24.927201+00:00", "trade", 7.025, 142.0]
["2026-09-17T13:42:24.929597+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:42:25.868326+00:00", "trade", 7.0298, 500.0]
["2026-09-17T13:42:25.868704+00:00", "trade", 7.0298, 939.0]
["2026-09-17T13:42:26.005612+00:00", "trade", 7.0283, 100.0]
["2026-09-17T13:42:26.178901+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:42:26.414046+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:42:26.959654+00:00", "trade", 7.03, 37.0]
["2026-09-17T13:42:26.959656+00:00", "trade", 7.03, 363.0]
["2026-09-17T13:42:26.959661+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:42:26.959678+00:00", "trade", 7.03, 37.0]
["2026-09-17T13:42:26.959715+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.959730+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.959736+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.959750+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.960156+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.960246+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.960453+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.960509+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.960815+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.960847+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.990516+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:26.990543+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.990571+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.990578+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.990586+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.990593+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.991733+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.991771+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.992130+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.992143+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.992675+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:26.992715+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.025425+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.025458+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.080917+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.081376+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.081460+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.081862+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.081975+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.082338+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.082490+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.082916+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.082981+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.083392+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.083468+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.083878+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.083953+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.084364+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.084435+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.084848+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.084918+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.085341+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.085391+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.085826+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.085879+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.086310+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.086364+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.086809+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.387442+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.388171+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:27.388556+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389003+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389055+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389063+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389477+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389513+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389564+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389596+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389959+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.389973+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390053+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390066+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390446+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390457+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390538+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390549+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390933+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.390942+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391019+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391038+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391418+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391444+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391504+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391521+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391912+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391925+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.391989+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.392002+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.392396+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.392407+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.392471+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.392481+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.393499+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:27.478326+00:00", "trade", 7.05, 300.0]
["2026-09-17T13:42:27.885079+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:28.072489+00:00", "trade", 7.05, 1985.0]
["2026-09-17T13:42:29.002615+00:00", "trade", 7.05, 1.0]
["2026-09-17T13:42:29.145342+00:00", "trade", 7.048, 100.0]
["2026-09-17T13:42:29.240149+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:29.261113+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.323361+00:00", "trade", 7.0475, 1.0]
["2026-09-17T13:42:29.368967+00:00", "trade", 7.045, 60.0]
["2026-09-17T13:42:29.493277+00:00", "trade", 7.045, 206.0]
["2026-09-17T13:42:29.493309+00:00", "trade", 7.045, 274.0]
["2026-09-17T13:42:29.493896+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:29.494350+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:29.494357+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:29.494371+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:29.494387+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:29.499423+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.499879+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.499889+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.499907+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.499918+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.500351+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:29.548197+00:00", "trade", 7.0499, 660.0]
["2026-09-17T13:42:29.651243+00:00", "trade", 6.8811, 100.0]
["2026-09-17T13:42:30.033975+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:30.241535+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:30.597827+00:00", "trade", 7.04, 150.0]
["2026-09-17T13:42:31.186533+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187020+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187473+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187511+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187619+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187690+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187748+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187755+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187777+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.187792+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.188248+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.192548+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:31.192549+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.192622+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192885+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192892+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192899+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192906+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192913+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192932+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.192988+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.192995+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.193124+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.193198+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.193579+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.193586+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.193647+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.194035+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.194110+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.196792+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.206964+00:00", "trade", 7.04, 65.0]
["2026-09-17T13:42:31.206964+00:00", "trade", 7.04, 17.0]
["2026-09-17T13:42:31.206965+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:31.206966+00:00", "trade", 7.04, 46.0]
["2026-09-17T13:42:31.206990+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.206996+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207003+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207009+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207016+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207023+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207030+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207051+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207066+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207080+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207086+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207093+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207096+00:00", "trade", 7.04, 18.0]
["2026-09-17T13:42:31.207100+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207107+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:31.207113+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.207114+00:00", "trade", 7.05, 30.0]
["2026-09-17T13:42:31.207114+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.207119+00:00", "trade", 7.05, 90.0]
["2026-09-17T13:42:31.207119+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:31.207141+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.207148+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.207164+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:31.207179+00:00", "trade", 7.05, 64.0]
["2026-09-17T13:42:31.207179+00:00", "trade", 7.05, 36.0]
["2026-09-17T13:42:31.207179+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207183+00:00", "trade", 7.04, 58.0]
["2026-09-17T13:42:31.207200+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207206+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207220+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207227+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207235+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207250+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207264+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207270+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207277+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207284+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207392+00:00", "trade", 7.04, 76.0]
["2026-09-17T13:42:31.207394+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207405+00:00", "trade", 7.04, 36.0]
["2026-09-17T13:42:31.207434+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207446+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207485+00:00", "trade", 7.04, 724.0]
["2026-09-17T13:42:31.207486+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207487+00:00", "trade", 7.04, 70.0]
["2026-09-17T13:42:31.207487+00:00", "trade", 7.04, 300.0]
["2026-09-17T13:42:31.207575+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.207597+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.208213+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:31.208214+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.208237+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:31.208295+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.208321+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.208536+00:00", "trade", 7.04, 342.0]
["2026-09-17T13:42:31.208537+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.208592+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.209107+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:42:31.209154+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.211004+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.211011+00:00", "trade", 7.05, 1.0]
["2026-09-17T13:42:31.211413+00:00", "trade", 7.04, 55.0]
["2026-09-17T13:42:31.211999+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.213991+00:00", "trade", 7.05, 2.0]
["2026-09-17T13:42:31.214019+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.215287+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.215947+00:00", "trade", 7.04, 17.0]
["2026-09-17T13:42:31.215948+00:00", "trade", 7.04, 83.0]
["2026-09-17T13:42:31.215954+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.216121+00:00", "trade", 7.04, 17.0]
["2026-09-17T13:42:31.217130+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.217692+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.221041+00:00", "trade", 7.04, 17.0]
["2026-09-17T13:42:31.221066+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.221356+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.221711+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.222130+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.222815+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.226878+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:31.226879+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:31.226942+00:00", "trade", 7.045, 100.0]
["2026-09-17T13:42:31.226968+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.226991+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.227298+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.227677+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.227733+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.227757+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.228428+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.241901+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.307250+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.307477+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.307953+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.315577+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.316269+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.792616+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.793472+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.793581+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.794086+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.795712+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:31.898502+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:32.206019+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.224632+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.225088+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.225596+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.226035+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.227411+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.242692+00:00", "trade", 7.045, 500.0]
["2026-09-17T13:42:33.243603+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.243629+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.244002+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.244518+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.244545+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.244909+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.245840+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.246291+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.290720+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.294420+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.294621+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.347598+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:33.796285+00:00", "trade", 7.04, 8.0]
["2026-09-17T13:42:34.292223+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:34.292235+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:34.292706+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:34.542691+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:34.618970+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:34.619007+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:35.097988+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:35.480900+00:00", "trade", 7.0415, 200.0]
["2026-09-17T13:42:35.514916+00:00", "trade", 7.045, 50.0]
["2026-09-17T13:42:35.941164+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:35.941236+00:00", "trade", 7.05, 65.0]
["2026-09-17T13:42:35.941238+00:00", "trade", 7.05, 200.0]
["2026-09-17T13:42:35.941239+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:35.941243+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:35.941250+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:35.941258+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941265+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941272+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941309+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941317+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941815+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941873+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.941979+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.942084+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.942091+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.942134+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.942513+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.942579+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:35.964619+00:00", "trade", 7.055, 100.0]
["2026-09-17T13:42:35.984221+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.041696+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042246+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042356+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:36.042654+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:36.042705+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042746+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042810+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042818+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042863+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.042962+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.043107+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.043230+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.043682+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.043686+00:00", "trade", 7.05, 56.0]
["2026-09-17T13:42:36.044746+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.044831+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.044852+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.045001+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.046632+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.046748+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.047120+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.047142+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.047192+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.047212+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.047679+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.047787+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048151+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048168+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048241+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048249+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048484+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048634+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048726+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.048955+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.049405+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:36.571568+00:00", "trade", 7.055, 25.0]
["2026-09-17T13:42:36.577082+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:37.127436+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:37.209898+00:00", "trade", 7.0599, 1.0]
["2026-09-17T13:42:37.913457+00:00", "trade", 7.06, 2000.0]
["2026-09-17T13:42:37.914692+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:37.988025+00:00", "trade", 7.055, 100.0]
["2026-09-17T13:42:38.385043+00:00", "trade", 7.055, 1.0]
["2026-09-17T13:42:38.875850+00:00", "trade", 7.06, 150.0]
["2026-09-17T13:42:39.165319+00:00", "trade", 7.055, 5.0]
["2026-09-17T13:42:39.557458+00:00", "trade", 7.0597, 2000.0]
["2026-09-17T13:42:41.060166+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:41.060190+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:42:41.060191+00:00", "trade", 7.06, 900.0]
["2026-09-17T13:42:41.060193+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:41.060199+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:42:41.060214+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.060221+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.060228+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.060767+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.060784+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.060923+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.061111+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.061134+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.061354+00:00", "trade", 7.065, 56.0]
["2026-09-17T13:42:41.061422+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.061532+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.061586+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.062154+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.062609+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.091602+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.160786+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.162310+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.162636+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.162762+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.162779+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.162801+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.163077+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.163237+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.163564+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.163710+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.163989+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.164159+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.164182+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.164436+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.164474+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.164627+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.164894+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.165100+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.165342+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.165359+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.165548+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.165592+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.170733+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:41.295740+00:00", "trade", 7.065, 455.0]
["2026-09-17T13:42:41.372590+00:00", "trade", 7.069, 198.0]
["2026-09-17T13:42:41.372948+00:00", "trade", 7.069, 1.0]
["2026-09-17T13:42:42.245912+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:42:42.392113+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396446+00:00", "trade", 7.07, 31.0]
["2026-09-17T13:42:42.396449+00:00", "trade", 7.07, 69.0]
["2026-09-17T13:42:42.396450+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:42:42.396510+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396518+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396524+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396532+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396538+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396559+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396590+00:00", "trade", 7.07, 20.0]
["2026-09-17T13:42:42.396592+00:00", "trade", 7.07, 9.0]
["2026-09-17T13:42:42.396593+00:00", "trade", 7.07, 2.0]
["2026-09-17T13:42:42.396593+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396715+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396717+00:00", "trade", 7.07, 250.0]
["2026-09-17T13:42:42.396722+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396764+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.396824+00:00", "trade", 7.07, 498.0]
["2026-09-17T13:42:42.396824+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.397028+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.397109+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.397152+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.397210+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.397238+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.397483+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.397563+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.397609+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.397620+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.398231+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.429386+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.429575+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.429758+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.430079+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.430090+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.430236+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.432795+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.434643+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.468907+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.868052+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.868101+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.868973+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.868984+00:00", "trade", 7.07, 40.0]
["2026-09-17T13:42:42.868986+00:00", "trade", 7.07, 16.0]
["2026-09-17T13:42:42.868986+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.868998+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.869053+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.869652+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.869754+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.872418+00:00", "trade", 7.075, 1900.0]
["2026-09-17T13:42:42.876545+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876558+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876568+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876573+00:00", "trade", 7.07, 30.0]
["2026-09-17T13:42:42.876581+00:00", "trade", 7.07, 66.0]
["2026-09-17T13:42:42.876591+00:00", "trade", 7.07, 70.0]
["2026-09-17T13:42:42.876818+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876846+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876853+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876923+00:00", "trade", 7.07, 144.0]
["2026-09-17T13:42:42.876924+00:00", "trade", 7.07, 900.0]
["2026-09-17T13:42:42.876925+00:00", "quote", 7.07, 7.08]
["2026-09-17T13:42:42.876967+00:00", "trade", 7.07, 900.0]
["2026-09-17T13:42:42.876968+00:00", "trade", 7.07, 100.0]
["2026-09-17T13:42:42.876975+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.876982+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877006+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877008+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877027+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877028+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877036+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877039+00:00", "quote", 7.06, 7.08]
["2026-09-17T13:42:42.877041+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877063+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877078+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877428+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877464+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877519+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877556+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877567+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877689+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877791+00:00", "trade", 7.065, 289.0]
["2026-09-17T13:42:42.877900+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877940+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.877947+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.878127+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.878175+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885619+00:00", "trade", 7.06, 17.0]
["2026-09-17T13:42:42.885621+00:00", "trade", 7.06, 63.0]
["2026-09-17T13:42:42.885622+00:00", "trade", 7.06, 63.0]
["2026-09-17T13:42:42.885623+00:00", "trade", 7.06, 40.0]
["2026-09-17T13:42:42.885626+00:00", "trade", 7.06, 36.0]
["2026-09-17T13:42:42.885634+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885662+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885669+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885675+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885681+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885695+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885701+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885722+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885737+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885744+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885750+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885766+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885772+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:42:42.885772+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885773+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:42:42.885779+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.885861+00:00", "trade", 7.06, 1.0]
["2026-09-17T13:42:42.885904+00:00", "quote", 7.06, 7.07]
["2026-09-17T13:42:42.886114+00:00", "trade", 7.06, 200.0]
["2026-09-17T13:42:42.886127+00:00", "quote", 7.05, 7.07]
["2026-09-17T13:42:42.886193+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886201+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886207+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886215+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886229+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886253+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886260+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886288+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886765+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.886766+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.890645+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.916684+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.917342+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.917367+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.918256+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.949568+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:42.985655+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:43.247479+00:00", "trade", 7.06, 100.0]
["2026-09-17T13:42:43.885755+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:43.885906+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:44.500315+00:00", "trade", 7.055, 200.0]
["2026-09-17T13:42:44.728955+00:00", "trade", 7.054, 17.0]
["2026-09-17T13:42:44.902408+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:44.904357+00:00", "trade", 7.05, 56.0]
["2026-09-17T13:42:44.905074+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:44.905090+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:45.371516+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:45.554718+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:45.845740+00:00", "trade", 7.055, 1000.0]
["2026-09-17T13:42:45.954225+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:45.954254+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:45.954659+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:46.433859+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:46.638140+00:00", "trade", 7.055, 200.0]
["2026-09-17T13:42:46.949292+00:00", "trade", 7.0533, 300.0]
["2026-09-17T13:42:46.949959+00:00", "trade", 7.06, 108.0]
["2026-09-17T13:42:46.950742+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:47.173567+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:47.173568+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:47.191610+00:00", "trade", 7.055, 625.0]
["2026-09-17T13:42:48.107772+00:00", "trade", 7.055, 2000.0]
["2026-09-17T13:42:48.108486+00:00", "trade", 7.055, 75.0]
["2026-09-17T13:42:48.154708+00:00", "trade", 7.05, 7.0]
["2026-09-17T13:42:48.412864+00:00", "trade", 7.0514, 35.0]
["2026-09-17T13:42:49.194163+00:00", "trade", 7.0544, 10.0]
["2026-09-17T13:42:49.867631+00:00", "trade", 7.05, 44.0]
["2026-09-17T13:42:49.867632+00:00", "trade", 7.05, 12.0]
["2026-09-17T13:42:49.867651+00:00", "trade", 7.05, 88.0]
["2026-09-17T13:42:49.867653+00:00", "trade", 7.05, 42.0]
["2026-09-17T13:42:49.867654+00:00", "trade", 7.05, 200.0]
["2026-09-17T13:42:49.867676+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867682+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867689+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867697+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867704+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867712+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867719+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867915+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867922+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867930+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:42:49.867953+00:00", "trade", 7.05, 69.0]
["2026-09-17T13:42:49.867953+00:00", "trade", 7.05, 284.0]
["2026-09-17T13:42:49.867953+00:00", "trade", 7.05, 70.0]
["2026-09-17T13:42:49.867957+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867977+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.867992+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.868082+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:49.868092+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:49.868119+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:49.868126+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:49.868132+00:00", "trade", 7.05, 54.0]
["2026-09-17T13:42:49.868132+00:00", "trade", 7.05, 3.0]
["2026-09-17T13:42:49.868133+00:00", "trade", 7.05, 247.0]
["2026-09-17T13:42:49.868133+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:49.868152+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868159+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868165+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868172+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868213+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:42:49.868214+00:00", "trade", 7.05, 5.0]
["2026-09-17T13:42:49.868216+00:00", "trade", 7.05, 23.0]
["2026-09-17T13:42:49.868312+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868378+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868386+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.868549+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869342+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869853+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869883+00:00", "trade", 7.04, 300.0]
["2026-09-17T13:42:49.869884+00:00", "trade", 7.04, 14.0]
["2026-09-17T13:42:49.869886+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:49.869887+00:00", "trade", 7.04, 152.0]
["2026-09-17T13:42:49.869931+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869938+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869944+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869960+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869968+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.869980+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.870126+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.870156+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.870206+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:49.870259+00:00", "trade", 7.04, 1.0]
["2026-09-17T13:42:49.870263+00:00", "trade", 7.04, 300.0]
["2026-09-17T13:42:49.870263+00:00", "trade", 7.04, 8.0]
["2026-09-17T13:42:49.870303+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:49.870328+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:49.870334+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:49.870375+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870383+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870389+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870396+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870403+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870416+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870689+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.870788+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.871828+00:00", "trade", 7.05, 6.0]
["2026-09-17T13:42:49.873004+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.875065+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.875294+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.875318+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.877958+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.883677+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.883702+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.884768+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.889309+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.902711+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.903459+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.903484+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.904321+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.948286+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.966243+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:49.969965+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:50.069128+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:50.544126+00:00", "trade", 7.035, 70.0]
["2026-09-17T13:42:50.752859+00:00", "trade", 7.0397, 1.0]
["2026-09-17T13:42:51.118228+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:51.244101+00:00", "trade", 7.0362, 1.0]
["2026-09-17T13:42:51.301189+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:52.039782+00:00", "trade", 7.035, 56.0]
["2026-09-17T13:42:53.574166+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:53.609401+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:53.991493+00:00", "trade", 7.035, 300.0]
["2026-09-17T13:42:54.980851+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:42:55.835983+00:00", "trade", 7.035, 370.0]
["2026-09-17T13:42:55.836844+00:00", "trade", 7.035, 130.0]
["2026-09-17T13:42:56.251875+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:59.093675+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:42:59.093676+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:42:59.093732+00:00", "trade", 7.04, 26.0]
["2026-09-17T13:42:59.093753+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.093760+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.093803+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.094445+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.094540+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.094863+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.094918+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.094954+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.095481+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.095496+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.095598+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.096941+00:00", "trade", 7.04, 1400.0]
["2026-09-17T13:42:59.097549+00:00", "trade", 7.045, 161.0]
["2026-09-17T13:42:59.097704+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.098678+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.124267+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.124325+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124386+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124747+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124766+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124773+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124780+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124805+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124813+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.124840+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.124870+00:00", "trade", 7.05, 10.0]
["2026-09-17T13:42:59.124935+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.124942+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.124956+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:42:59.124997+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.125017+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.125274+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.125282+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.125335+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.125454+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.125504+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.125912+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.125938+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.126330+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.126777+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.126786+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.128478+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.128945+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.129382+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.129403+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.129436+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.129560+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.129883+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.130356+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.130514+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.153749+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.168340+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.168797+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.169007+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:42:59.169033+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.169487+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.169497+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.700779+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:42:59.875654+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.044704+00:00", "trade", 7.055, 1.0]
["2026-09-17T13:43:00.045482+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.124416+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.124860+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.124898+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.124905+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.124919+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.126413+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.126885+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.127344+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.127819+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.128265+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.128735+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.196285+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.196741+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.351990+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:00.352337+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.356574+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.356982+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.356992+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.997780+00:00", "trade", 7.055, 80.0]
["2026-09-17T13:43:00.998150+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.998250+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.998612+00:00", "trade", 7.06, 80.0]
["2026-09-17T13:43:00.998839+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:00.999775+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:01.000253+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:01.002834+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:01.048387+00:00", "trade", 7.055, 25.0]
["2026-09-17T13:43:01.048429+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:01.114679+00:00", "trade", 7.05, 244.0]
["2026-09-17T13:43:01.614124+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:01.642829+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:02.179697+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:02.530136+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:02.639312+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:03.195976+00:00", "trade", 7.058, 100.0]
["2026-09-17T13:43:03.833187+00:00", "trade", 7.06, 50.0]
["2026-09-17T13:43:03.918006+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:03.918946+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:03.919022+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:03.919396+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:03.919403+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:03.919417+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:03.919716+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:03.920766+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:03.921533+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:04.096127+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:04.096203+00:00", "trade", 7.05, 5.0]
["2026-09-17T13:43:04.096494+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.096586+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.096641+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.096731+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.096962+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.096984+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.097428+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.098673+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:04.098698+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:04.099155+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:04.397652+00:00", "trade", 7.05, 417.0]
["2026-09-17T13:43:05.003855+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:05.004191+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:05.004295+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:05.004339+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:05.004352+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:05.004666+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.008384+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.008840+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.518581+00:00", "trade", 7.055, 100.0]
["2026-09-17T13:43:05.686486+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.686706+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.688065+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.692055+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.725954+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.726046+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.726551+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.729815+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:05.730265+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.611283+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.611738+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613802+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613809+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613822+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613825+00:00", "trade", 7.05, 4.0]
["2026-09-17T13:43:07.613836+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613901+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613916+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.613932+00:00", "quote", 7.05, 7.06]
["2026-09-17T13:43:07.614127+00:00", "trade", 7.05, 5.0]
["2026-09-17T13:43:07.614128+00:00", "trade", 7.05, 99.0]
["2026-09-17T13:43:07.614128+00:00", "quote", 7.04, 7.06]
["2026-09-17T13:43:07.614153+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.614260+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.614294+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.614423+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.614493+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.614595+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.614723+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.614947+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.615370+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.622357+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.622810+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.648548+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.721417+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.721445+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.721812+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.722146+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:07.725561+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.726017+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:07.774542+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:08.617179+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:09.107729+00:00", "trade", 7.045, 1.0]
["2026-09-17T13:43:09.108340+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:09.112241+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:09.112693+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:09.700951+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:09.702212+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:09.968097+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:10.253793+00:00", "trade", 7.0462, 1000.0]
["2026-09-17T13:43:10.588718+00:00", "trade", 7.0475, 3.0]
["2026-09-17T13:43:10.747165+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:10.749420+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:10.749876+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:11.122204+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:11.256714+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:43:11.618057+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:11.618295+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:11.657475+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:11.975136+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.315324+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.315793+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.315847+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.318010+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.318462+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.318912+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.321283+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.325722+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.755055+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.755108+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.755490+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.755922+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:12.935747+00:00", "trade", 7.045, 75.0]
["2026-09-17T13:43:13.154970+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:13.154970+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:13.947242+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:13.947305+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:13.947883+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:14.513627+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:14.774851+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:15.046940+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:15.312507+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:16.399521+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.300390+00:00", "trade", 7.04, 52.0]
["2026-09-17T13:43:17.300392+00:00", "trade", 7.04, 5.0]
["2026-09-17T13:43:17.300441+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.300453+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.300460+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.300483+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:17.300483+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.300558+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.300625+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.305701+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.305745+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.332446+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:17.378119+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.378169+00:00", "quote", 7.04, 7.04]
["2026-09-17T13:43:17.378184+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:17.378199+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:17.378524+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:17.378544+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:17.378553+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:17.378697+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:17.378935+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:17.378967+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.379050+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.379150+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:17.379458+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:17.379629+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:17.609354+00:00", "trade", 7.04, 1.0]
["2026-09-17T13:43:17.609650+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:17.609681+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:17.609780+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:17.609890+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:17.614182+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:18.636734+00:00", "trade", 7.0301, 15.0]
["2026-09-17T13:43:18.637546+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:18.638081+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:18.638107+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:18.638819+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:18.654487+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:18.654869+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:18.655686+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:19.489995+00:00", "trade", 7.03, 56.0]
["2026-09-17T13:43:19.490022+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:19.490029+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:19.490045+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:19.490761+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:19.497045+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:19.990818+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:19.991569+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:20.111741+00:00", "trade", 6.9029, 10.0]
["2026-09-17T13:43:22.957429+00:00", "trade", 7.0399, 24.0]
["2026-09-17T13:43:23.107480+00:00", "trade", 7.03, 144.0]
["2026-09-17T13:43:23.107481+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:43:23.107483+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.107512+00:00", "trade", 7.03, 8.0]
["2026-09-17T13:43:23.107513+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107526+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107533+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107546+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107553+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107560+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107567+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107573+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107589+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107608+00:00", "trade", 7.03, 92.0]
["2026-09-17T13:43:23.107682+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107690+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107705+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107719+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107720+00:00", "trade", 7.03, 80.0]
["2026-09-17T13:43:23.107728+00:00", "trade", 7.03, 80.0]
["2026-09-17T13:43:23.107735+00:00", "trade", 7.03, 17.0]
["2026-09-17T13:43:23.107735+00:00", "trade", 7.03, 83.0]
["2026-09-17T13:43:23.107735+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107742+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107755+00:00", "trade", 7.03, 20.0]
["2026-09-17T13:43:23.107757+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107766+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107774+00:00", "trade", 7.03, 40.0]
["2026-09-17T13:43:23.107774+00:00", "trade", 7.03, 724.0]
["2026-09-17T13:43:23.107776+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107782+00:00", "trade", 7.03, 4276.0]
["2026-09-17T13:43:23.107785+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107790+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.107799+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107809+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107822+00:00", "trade", 7.03, 25.0]
["2026-09-17T13:43:23.107822+00:00", "trade", 7.03, 48.0]
["2026-09-17T13:43:23.107822+00:00", "trade", 7.03, 273.0]
["2026-09-17T13:43:23.107835+00:00", "trade", 7.03, 14.0]
["2026-09-17T13:43:23.107857+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.107898+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.107899+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.107918+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107930+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.107979+00:00", "quote", 7.03, 7.03]
["2026-09-17T13:43:23.108005+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.108006+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108042+00:00", "quote", 7.03, 7.03]
["2026-09-17T13:43:23.108056+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108067+00:00", "quote", 7.03, 7.03]
["2026-09-17T13:43:23.108098+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.108137+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108191+00:00", "quote", 7.03, 7.03]
["2026-09-17T13:43:23.108228+00:00", "quote", 7.03, 7.03]
["2026-09-17T13:43:23.108239+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108269+00:00", "trade", 7.03, 17.0]
["2026-09-17T13:43:23.108270+00:00", "trade", 7.03, 183.0]
["2026-09-17T13:43:23.108271+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108278+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108279+00:00", "trade", 7.03, 60.0]
["2026-09-17T13:43:23.108323+00:00", "trade", 7.03, 60.0]
["2026-09-17T13:43:23.108334+00:00", "trade", 7.03, 14.0]
["2026-09-17T13:43:23.108335+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108342+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108345+00:00", "trade", 7.03, 86.0]
["2026-09-17T13:43:23.108355+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108358+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108410+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.108450+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108496+00:00", "trade", 7.03, 60.0]
["2026-09-17T13:43:23.108549+00:00", "trade", 7.03, 40.0]
["2026-09-17T13:43:23.108602+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108607+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:23.108611+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108624+00:00", "trade", 7.03, 178.0]
["2026-09-17T13:43:23.108687+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:43:23.108710+00:00", "trade", 7.03, 8.0]
["2026-09-17T13:43:23.108726+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108751+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108777+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108806+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108961+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.108989+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.109109+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.109120+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.109257+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.109275+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.109360+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.109995+00:00", "trade", 7.025, 7.0]
["2026-09-17T13:43:23.110104+00:00", "trade", 7.03, 3.0]
["2026-09-17T13:43:23.110263+00:00", "trade", 7.03, 2.0]
["2026-09-17T13:43:23.110514+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.110778+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.112012+00:00", "trade", 7.03, 2.0]
["2026-09-17T13:43:23.116223+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.116409+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:23.118246+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.118297+00:00", "trade", 7.03, 17.0]
["2026-09-17T13:43:23.118613+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.118638+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.118706+00:00", "trade", 7.03, 14.0]
["2026-09-17T13:43:23.118706+00:00", "trade", 7.03, 2.0]
["2026-09-17T13:43:23.118847+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.118954+00:00", "trade", 7.03, 32.0]
["2026-09-17T13:43:23.118955+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:43:23.119031+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.119367+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.119414+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.119497+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.119532+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.119978+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.119999+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.121263+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.123120+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.123277+00:00", "trade", 7.03, 60.0]
["2026-09-17T13:43:23.124049+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.129279+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.129762+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.130211+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.130220+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.130243+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.130323+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.130765+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.130775+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.130811+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.131596+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.133102+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.136663+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.138588+00:00", "trade", 7.03, 32.0]
["2026-09-17T13:43:23.139329+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.139344+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:23.139794+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.140244+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.141672+00:00", "trade", 7.03, 8.0]
["2026-09-17T13:43:23.215970+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.220699+00:00", "trade", 7.03, 11.0]
["2026-09-17T13:43:23.260988+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:23.261488+00:00", "trade", 7.04, 91.0]
["2026-09-17T13:43:23.261547+00:00", "trade", 7.04, 9.0]
["2026-09-17T13:43:23.261771+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.264765+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:23.291879+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.273563+00:00", "trade", 7.035, 1000.0]
["2026-09-17T13:43:24.561206+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:43:24.575035+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:24.575080+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.575108+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.575504+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.575566+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.575820+00:00", "trade", 7.03, 210.0]
["2026-09-17T13:43:24.575848+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.575950+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.575994+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.575996+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:24.576001+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.576016+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.576814+00:00", "trade", 7.02, 14402.0]
["2026-09-17T13:43:24.577883+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.577904+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.577911+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.578230+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.578277+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.578400+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.578706+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.579005+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:43:24.579572+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.579581+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:24.579823+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.581052+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.581074+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.625009+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.627300+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.628234+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.628247+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.858470+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.858792+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.858910+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.858918+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.858925+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.858950+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.859017+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.859396+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.859843+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.859921+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:24.861164+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.861631+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.861648+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.861965+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:24.862104+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:25.263188+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:25.263412+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:25.263841+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:25.855358+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:25.855741+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.855827+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:25.856177+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.856233+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.856534+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.856690+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.856985+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.856993+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857160+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857367+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857455+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857470+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857633+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857839+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857932+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.857948+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858103+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858298+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858402+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858424+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858571+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858632+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858905+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.858951+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859043+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859077+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859374+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859416+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859515+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859537+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859842+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.859931+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860014+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860027+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860310+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860393+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860476+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860490+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860781+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860855+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860965+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.860972+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.911345+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.922797+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:25.959274+00:00", "trade", 7.03, 11.0]
["2026-09-17T13:43:25.964552+00:00", "trade", 7.04, 100.0]
["2026-09-17T13:43:26.015609+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.039887+00:00", "trade", 7.0328, 4.0]
["2026-09-17T13:43:26.082580+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.226160+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.264341+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:43:26.264411+00:00", "trade", 7.05, 100.0]
["2026-09-17T13:43:26.265192+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:26.265640+00:00", "quote", 7.04, 7.05]
["2026-09-17T13:43:26.265699+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.265728+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.265778+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.265831+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.265989+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.266163+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.266576+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.266681+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.272591+00:00", "trade", 7.0339, 150.0]
["2026-09-17T13:43:26.304777+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.305156+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.308880+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.315136+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.358036+00:00", "trade", 7.04, 50.0]
["2026-09-17T13:43:26.370295+00:00", "trade", 7.04, 50.0]
["2026-09-17T13:43:26.591047+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:26.626854+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:27.265896+00:00", "trade", 7.04, 108.0]
["2026-09-17T13:43:27.714474+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:27.714928+00:00", "quote", 7.03, 7.05]
["2026-09-17T13:43:27.992271+00:00", "trade", 7.04, 73.0]
["2026-09-17T13:43:28.043505+00:00", "trade", 7.04, 36.0]
["2026-09-17T13:43:28.664509+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:28.664563+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:28.664651+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:28.665126+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:28.665137+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:28.665575+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:28.666943+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:29.240822+00:00", "trade", 7.035, 1500.0]
["2026-09-17T13:43:29.247650+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:29.250595+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:29.270365+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:29.311082+00:00", "trade", 7.0386, 10.0]
["2026-09-17T13:43:29.370712+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:29.728231+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:30.003751+00:00", "trade", 7.0397, 100.0]
["2026-09-17T13:43:30.602556+00:00", "trade", 7.0305, 80.0]
["2026-09-17T13:43:31.701845+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:43:31.701869+00:00", "trade", 7.035, 3.0]
["2026-09-17T13:43:31.701903+00:00", "trade", 7.035, 97.0]
["2026-09-17T13:43:31.703094+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:43:31.706295+00:00", "trade", 7.0366, 400.0]
["2026-09-17T13:43:31.707976+00:00", "trade", 7.035, 3.0]
["2026-09-17T13:43:31.708014+00:00", "trade", 7.035, 97.0]
["2026-09-17T13:43:31.708372+00:00", "trade", 7.035, 100.0]
["2026-09-17T13:43:31.708616+00:00", "trade", 7.035, 3.0]
["2026-09-17T13:43:31.710285+00:00", "trade", 7.035, 97.0]
["2026-09-17T13:43:31.758424+00:00", "trade", 7.035, 500.0]
["2026-09-17T13:43:31.836450+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.836947+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.837360+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.837402+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.837422+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.837855+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.837885+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.940037+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:31.940498+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:32.210879+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:32.685820+00:00", "trade", 7.035, 3600.0]
["2026-09-17T13:43:33.176165+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:33.205508+00:00", "trade", 7.03, 9.0]
["2026-09-17T13:43:33.206220+00:00", "trade", 7.035, 230.0]
["2026-09-17T13:43:33.523387+00:00", "trade", 7.035, 92.0]
["2026-09-17T13:43:33.525358+00:00", "trade", 7.035, 1.0]
["2026-09-17T13:43:33.534868+00:00", "trade", 7.03, 700.0]
["2026-09-17T13:43:33.534877+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:33.534883+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:33.534907+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:33.534973+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:33.534980+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.535058+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.535419+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.535866+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.536213+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.536214+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:33.536226+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.536251+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.536685+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.537136+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.545378+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.545846+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.567445+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.568187+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.568212+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.569072+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.615991+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.641781+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.641931+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.642311+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:33.642775+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:33.643182+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.643646+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.643659+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.745144+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:33.745592+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:34.177980+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:34.692294+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:34.944460+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:34.944924+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:35.377287+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:35.551396+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.165562+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.165965+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166018+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166024+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166066+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166093+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.166112+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.166517+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166597+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166642+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166653+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166967+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.166986+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.167903+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.168316+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.168378+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.168874+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.195224+00:00", "trade", 7.03, 149.0]
["2026-09-17T13:43:36.195989+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:36.196493+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.196530+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.196946+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:36.196998+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.193818+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.193832+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:37.193959+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194259+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194287+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194295+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194303+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194351+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194421+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194440+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194613+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194667+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194724+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194788+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.194876+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.195065+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.195168+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.195331+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.195515+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.198039+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.198044+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.198171+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:37.198387+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.198411+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.198674+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.199155+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.204803+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.206169+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.237163+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:37.237621+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:37.237668+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:37.237675+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:37.237974+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.238464+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.238478+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.342307+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:37.539440+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:38.998388+00:00", "trade", 7.03, 10.0]
["2026-09-17T13:43:38.998388+00:00", "trade", 7.03, 42.0]
["2026-09-17T13:43:38.998401+00:00", "trade", 7.03, 10.0]
["2026-09-17T13:43:38.998551+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:38.998617+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:38.998822+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.998839+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.998893+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.999069+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.999109+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.999116+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.999303+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.999317+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:38.999667+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.000793+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.003338+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.003787+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.004265+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.004749+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.004815+00:00", "trade", 7.03, 17.0]
["2026-09-17T13:43:39.005249+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.005268+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.005284+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.005339+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.005710+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.005735+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.005771+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.014753+00:00", "trade", 7.03, 2.0]
["2026-09-17T13:43:39.015531+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.028785+00:00", "trade", 7.025, 2.0]
["2026-09-17T13:43:39.099350+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.578256+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.578762+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.579793+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.649620+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.650068+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.650075+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.650086+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.650149+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.650205+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.650231+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.700929+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.700960+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.701351+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.701691+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.701716+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.702223+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.702620+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.712673+00:00", "trade", 7.025, 2.0]
["2026-09-17T13:43:39.745543+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.745609+00:00", "trade", 7.03, 10.0]
["2026-09-17T13:43:39.745610+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:39.745636+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.745641+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:39.745667+00:00", "trade", 7.03, 100.0]
["2026-09-17T13:43:39.746040+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.746048+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.746066+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.746079+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.746355+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.746460+00:00", "trade", 7.03, 10.0]
["2026-09-17T13:43:39.746507+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.746516+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.747625+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.748096+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.750470+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.750634+00:00", "quote", 7.03, 7.04]
["2026-09-17T13:43:39.751948+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752030+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:39.752414+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752432+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752522+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752533+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752876+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752889+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752896+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752912+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752919+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.752986+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.753937+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.763824+00:00", "trade", 7.025, 2.0]
["2026-09-17T13:43:39.768788+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.768875+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.769320+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.769515+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.769526+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.769960+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.790759+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.790791+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.791210+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.804139+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:39.871904+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:40.175135+00:00", "trade", 7.02, 80.0]
["2026-09-17T13:43:40.665745+00:00", "trade", 7.02, 2000.0]
["2026-09-17T13:43:41.173128+00:00", "trade", 7.03, 1000.0]
["2026-09-17T13:43:41.963984+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:41.966891+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:41.972003+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:41.972060+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:41.972513+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:41.972674+00:00", "trade", 7.03, 137.0]
["2026-09-17T13:43:42.408142+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.408343+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.408693+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.408711+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.408718+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.408966+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.409451+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.409908+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.411427+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.411913+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.421434+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.421904+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.438370+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.438443+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.438444+00:00", "trade", 7.03, 2.0]
["2026-09-17T13:43:42.438503+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.438552+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.438845+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.438859+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.438899+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.439722+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.439778+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.442447+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.442787+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.442902+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.443751+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.444154+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.444199+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.444564+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.444573+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.444600+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.444649+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.444924+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.444997+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.445283+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.445719+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.446171+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.490086+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.755633+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:42.756113+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.756163+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.756602+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:42.756618+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.543647+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.677807+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:43.677853+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.677860+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.677873+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.677880+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.677895+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.677974+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.678236+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.678381+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.678490+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.678635+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.681849+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.685560+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.686009+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.687576+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.688165+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.688625+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.689078+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.689528+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.693011+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693068+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693115+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693161+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693208+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693255+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693318+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693318+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693327+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693444+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693448+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693466+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.693520+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693522+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693702+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693730+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:43.693759+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.694801+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:43:43.719258+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.777993+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.778361+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.779671+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.779737+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.795333+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.796362+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.796420+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.805282+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.805734+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.805745+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.815627+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:43.894449+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:44.286012+00:00", "trade", 7.0205, 300.0]
["2026-09-17T13:43:44.677474+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.677761+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.677919+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.677927+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.677965+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.678685+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.680042+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.680993+00:00", "quote", 7.02, 7.04]
["2026-09-17T13:43:44.681026+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:44.687694+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:45.138993+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:43:45.141733+00:00", "trade", 7.03, 1.0]
["2026-09-17T13:43:45.147037+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:45.216631+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:43:45.820275+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.181558+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.181573+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.181578+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.181584+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.181646+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.181724+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.181823+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:43:46.181988+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.188630+00:00", "trade", 7.0298, 500.0]
["2026-09-17T13:43:46.188677+00:00", "trade", 7.0299, 500.0]
["2026-09-17T13:43:46.188872+00:00", "trade", 7.0298, 500.0]
["2026-09-17T13:43:46.188902+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:43:46.189053+00:00", "trade", 7.0298, 1000.0]
["2026-09-17T13:43:46.189097+00:00", "trade", 7.0299, 1000.0]
["2026-09-17T13:43:46.189267+00:00", "trade", 7.0299, 1000.0]
["2026-09-17T13:43:46.189471+00:00", "trade", 7.0299, 79.0]
["2026-09-17T13:43:46.189619+00:00", "trade", 7.0299, 2000.0]
["2026-09-17T13:43:46.222412+00:00", "trade", 7.025, 100.0]
["2026-09-17T13:43:46.244614+00:00", "trade", 7.025, 1.0]
["2026-09-17T13:43:46.425748+00:00", "trade", 7.0277, 20.0]
["2026-09-17T13:43:46.426480+00:00", "trade", 7.03, 201.0]
["2026-09-17T13:43:46.478625+00:00", "trade", 7.025, 300.0]
["2026-09-17T13:43:46.828673+00:00", "trade", 7.025, 200.0]
["2026-09-17T13:43:46.834309+00:00", "trade", 7.02, 2330.0]
["2026-09-17T13:43:46.834569+00:00", "trade", 7.02, 70.0]
["2026-09-17T13:43:46.835154+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:46.835214+00:00", "trade", 7.02, 4.0]
["2026-09-17T13:43:46.835269+00:00", "trade", 7.025, 200.0]
["2026-09-17T13:43:46.835493+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.835775+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836132+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836172+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:46.836182+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:46.836187+00:00", "trade", 7.02, 36.0]
["2026-09-17T13:43:46.836192+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:46.836209+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836258+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836595+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836709+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836723+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836774+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836808+00:00", "quote", 7.02, 7.03]
["2026-09-17T13:43:46.836815+00:00", "trade", 7.02, 50.0]
["2026-09-17T13:43:46.836816+00:00", "trade", 7.02, 100.0]
["2026-09-17T13:43:46.836818+00:00", "quote", 7.01, 7.03]
["2026-09-17T13:43:46.836869+00:00", "quote", 7.01, 7.03]
["2026-09-17T13:43:46.836876+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836889+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836932+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836938+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836945+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836959+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836961+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:43:46.836965+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.836984+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837034+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837042+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837092+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837137+00:00", "trade", 7.02, 6.0]
["2026-09-17T13:43:46.837320+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837327+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837334+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837341+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837348+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837355+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837362+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837405+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837412+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837419+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837467+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837506+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837532+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837564+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837632+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.837967+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.838012+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.838762+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:43:46.838796+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:43:46.839593+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.839626+00:00", "quote", 7.01, 7.02]
["2026-09-17T13:43:46.839671+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:43:46.839673+00:00", "trade", 7.01, 100.0]
["2026-09-17T13:43:46.839673+00:00", "trade", 7.01, 200.0]
["2026-09-17T13:43:46.839674+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.839749+00:00", "quote", 7.01, 7.01]
["2026-09-17T13:43:46.839775+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.839804+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.840119+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.840884+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.841229+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.841579+00:00", "trade", 7.005, 200.0]
["2026-09-17T13:43:46.841615+00:00", "trade", 7.005, 200.0]
["2026-09-17T13:43:46.841724+00:00", "trade", 7.0, 3800.0]
["2026-09-17T13:43:46.841795+00:00", "trade", 7.0, 3800.0]
["2026-09-17T13:43:46.841867+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.841877+00:00", "trade", 7.0025, 200.0]
["2026-09-17T13:43:46.841945+00:00", "trade", 7.0, 13204.0]
["2026-09-17T13:43:46.842630+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.843110+00:00", "trade", 7.0, 5000.0]
["2026-09-17T13:43:46.843519+00:00", "trade", 7.0001, 5000.0]
["2026-09-17T13:43:46.843543+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.843559+00:00", "trade", 7.0, 1.0]
["2026-09-17T13:43:46.843563+00:00", "trade", 7.0, 700.0]
["2026-09-17T13:43:46.843570+00:00", "trade", 7.0, 36.0]
["2026-09-17T13:43:46.843574+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.843581+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.843586+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.843589+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.843672+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.843722+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.843744+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.843767+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.844206+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.844312+00:00", "trade", 7.0, 14.0]
["2026-09-17T13:43:46.844452+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:43:46.844454+00:00", "trade", 7.0, 15.0]
["2026-09-17T13:43:46.844454+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.844456+00:00", "trade", 7.0, 10.0]
["2026-09-17T13:43:46.844457+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.844459+00:00", "trade", 7.0, 300.0]
["2026-09-17T13:43:46.844461+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.844463+00:00", "trade", 7.0, 100.0]
["2026-09-17T13:43:46.844463+00:00", "trade", 7.0, 63.0]
["2026-09-17T13:43:46.844467+00:00", "quote", 6.99, 7.01]
["2026-09-17T13:43:46.844487+00:00", "quote", 7.0, 7.01]
["2026-09-17T13:43:46.844488+00:00", "quote", 7.0, 7.0]
["2026-09-17T13:43:46.844495+00:00", "quote", 7.0, 7.0]
["2026-09-17T13:43:46.844501+00:00", "quote", 7.0, 7.0]
["2026-09-17T13:43:46.844508+00:00", "quote", 7.0, 7.0]
["2026-09-17T13:43:46.844592+00:00", "quote", 7.0, 7.0]
["2026-09-17T13:43:46.844790+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.844825+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.844908+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.844918+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.845011+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.845295+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.845302+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.845606+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.845797+00:00", "trade", 6.99, 1500.0]
["2026-09-17T13:43:46.847549+00:00", "trade", 6.99, 30.0]
["2026-09-17T13:43:46.847573+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.847578+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.847584+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.847591+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.847708+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848053+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848060+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848142+00:00", "trade", 6.99, 200.0]
["2026-09-17T13:43:46.848142+00:00", "trade", 6.99, 1.0]
["2026-09-17T13:43:46.848162+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848177+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848230+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848296+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848296+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848297+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848299+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848302+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848343+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848350+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848732+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848739+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848760+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848765+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848766+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848770+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848771+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.848773+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848773+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848872+00:00", "quote", 6.99, 7.0]
["2026-09-17T13:43:46.848977+00:00", "quote", 6.98, 7.0]
["2026-09-17T13:43:46.849004+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849046+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849056+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849076+00:00", "trade", 6.99, 1.0]
["2026-09-17T13:43:46.849105+00:00", "trade", 6.99, 91.0]
["2026-09-17T13:43:46.849107+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.849108+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.849112+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849141+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849171+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849185+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849193+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849206+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849212+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849246+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.849246+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849247+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.849248+00:00", "trade", 6.99, 91.0]
["2026-09-17T13:43:46.849250+00:00", "trade", 6.99, 16.0]
["2026-09-17T13:43:46.849254+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:43:46.849254+00:00", "trade", 6.99, 14.0]
["2026-09-17T13:43:46.849254+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849255+00:00", "trade", 6.99, 127.0]
["2026-09-17T13:43:46.849261+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849274+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849287+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849295+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849310+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849315+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849336+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849468+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849469+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849493+00:00", "quote", 6.99, 6.99]
["2026-09-17T13:43:46.849624+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849810+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849839+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849853+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849887+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849919+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849946+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849959+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.849998+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.850052+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.850074+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.850108+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.850661+00:00", "trade", 6.99, 17.0]
["2026-09-17T13:43:46.851637+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.858933+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.865477+00:00", "trade", 6.99, 1.0]
["2026-09-17T13:43:46.867186+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.870048+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874247+00:00", "trade", 6.98, 200.0]
["2026-09-17T13:43:46.874248+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874249+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874250+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874266+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874274+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874280+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874287+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874301+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874321+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874334+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874335+00:00", "trade", 6.98, 124.0]
["2026-09-17T13:43:46.874343+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874348+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874350+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874355+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874357+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874364+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874369+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874376+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874382+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874473+00:00", "trade", 6.98, 19.0]
["2026-09-17T13:43:46.874473+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874535+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874553+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874588+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874638+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874639+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874640+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874640+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874641+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:43:46.874722+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:43:46.874734+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:43:46.874801+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874816+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874823+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874824+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874830+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874864+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874872+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874879+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:43:46.874966+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:43:46.875083+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:43:46.875139+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:43:46.875171+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875186+00:00", "trade", 6.96, 46.0]
["2026-09-17T13:43:46.875202+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.875207+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875209+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.875213+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875220+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875234+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875241+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875291+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875296+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875324+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875403+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875422+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875522+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875588+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875642+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875657+00:00", "trade", 6.96, 71.0]
["2026-09-17T13:43:46.875657+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875677+00:00", "trade", 6.96, 114.0]
["2026-09-17T13:43:46.875677+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875701+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875721+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.875950+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.876001+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.876106+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.876116+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.876154+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.876280+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.876306+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.876332+00:00", "trade", 6.965, 129.0]
["2026-09-17T13:43:46.876337+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.876561+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:43:46.876610+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.876611+00:00", "trade", 6.95, 84.0]
["2026-09-17T13:43:46.876716+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.876828+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:43:46.876871+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.876911+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.876990+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877032+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877096+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877154+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877258+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877314+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877505+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877620+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.877703+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.878495+00:00", "trade", 6.955, 96.0]
["2026-09-17T13:43:46.878691+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.878743+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.879279+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.880947+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.881760+00:00", "trade", 6.96, 4.0]
["2026-09-17T13:43:46.886675+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:43:46.886782+00:00", "trade", 7.005, 200.0]
["2026-09-17T13:43:46.895463+00:00", "trade", 6.98, 4.0]
["2026-09-17T13:43:46.898467+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:43:46.904744+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.904770+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.904777+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.904827+00:00", "trade", 6.96, 175.0]
["2026-09-17T13:43:46.905430+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.921867+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:43:46.922648+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.923571+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.936955+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.937344+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.937835+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.937842+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.970647+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.971043+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.971985+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.971996+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.972025+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.972038+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.972474+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.972922+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:46.973367+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.099711+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.271573+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:43:47.271681+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:47.272188+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:47.272361+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.272415+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.272422+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.272561+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.338855+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.438151+00:00", "trade", 6.965, 200.0]
["2026-09-17T13:43:47.848044+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.848739+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.881285+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:47.882813+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:48.011446+00:00", "trade", 6.965, 2.0]
["2026-09-17T13:43:48.187929+00:00", "trade", 6.9601, 2.0]
["2026-09-17T13:43:48.248691+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:48.273072+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:48.273343+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:48.273734+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:48.419223+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:48.885284+00:00", "trade", 6.965, 50.0]
["2026-09-17T13:43:49.015368+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.016549+00:00", "trade", 6.965, 125.0]
["2026-09-17T13:43:49.058289+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.159367+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.274265+00:00", "trade", 6.965, 100.0]
["2026-09-17T13:43:49.274949+00:00", "trade", 6.965, 183.0]
["2026-09-17T13:43:49.831173+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.977145+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.977247+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.977489+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.977499+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.977682+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.978429+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.979323+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.979380+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.979874+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:49.979928+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:50.082907+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:50.083379+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:50.746106+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:50.849159+00:00", "trade", 6.965, 3.0]
["2026-09-17T13:43:51.212592+00:00", "trade", 7.0145, 5.0]
["2026-09-17T13:43:51.275638+00:00", "trade", 6.965, 297.0]
["2026-09-17T13:43:51.520647+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:51.521100+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:52.240126+00:00", "trade", 6.9649, 2000.0]
["2026-09-17T13:43:52.276361+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:52.277041+00:00", "trade", 6.97, 118.0]
["2026-09-17T13:43:52.499714+00:00", "trade", 6.97, 287.0]
["2026-09-17T13:43:52.502115+00:00", "trade", 6.965, 1.0]
["2026-09-17T13:43:52.605907+00:00", "trade", 6.9614, 370.0]
["2026-09-17T13:43:52.903674+00:00", "trade", 6.965, 1.0]
["2026-09-17T13:43:52.903696+00:00", "trade", 6.965, 2574.0]
["2026-09-17T13:43:52.987322+00:00", "trade", 6.964, 494.0]
["2026-09-17T13:43:53.278079+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:43:53.278745+00:00", "trade", 6.97, 172.0]
["2026-09-17T13:43:53.348724+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:53.883212+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:53.969008+00:00", "trade", 6.965, 100.0]
["2026-09-17T13:43:53.989839+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:43:54.969686+00:00", "trade", 6.965, 165.0]
["2026-09-17T13:43:55.360652+00:00", "trade", 6.96, 1149.0]
["2026-09-17T13:43:55.361450+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:56.280295+00:00", "trade", 6.965, 100.0]
["2026-09-17T13:43:56.421225+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:56.938466+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:56.938512+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.008245+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.402188+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.402195+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.403112+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.404054+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.404091+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:57.407674+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:43:59.043773+00:00", "trade", 6.965, 689.0]
["2026-09-17T13:43:59.044460+00:00", "trade", 6.965, 1.0]
["2026-09-17T13:43:59.044487+00:00", "trade", 6.965, 244.0]
["2026-09-17T13:44:00.738492+00:00", "trade", 6.9614, 411.0]
["2026-09-17T13:44:00.741034+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:00.907909+00:00", "trade", 6.9614, 1.0]
["2026-09-17T13:44:02.034964+00:00", "trade", 6.96, 56.0]
["2026-09-17T13:44:02.034987+00:00", "trade", 6.96, 119.0]
["2026-09-17T13:44:02.035032+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:02.035426+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:02.035452+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:02.035483+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:02.035528+00:00", "trade", 6.96, 52.0]
["2026-09-17T13:44:02.035540+00:00", "trade", 6.96, 3.0]
["2026-09-17T13:44:02.035553+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:02.035554+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:02.035556+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:02.035557+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:44:02.035570+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:02.035584+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:44:02.035586+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:44:02.035591+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:44:02.035593+00:00", "trade", 6.96, 172.0]
["2026-09-17T13:44:02.035600+00:00", "trade", 6.96, 300.0]
["2026-09-17T13:44:02.035600+00:00", "trade", 6.96, 28.0]
["2026-09-17T13:44:02.035602+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:02.035657+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:02.035678+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035691+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035722+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035724+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035729+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035742+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035747+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035748+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035755+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035781+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035812+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:02.035885+00:00", "trade", 6.95, 16.0]
["2026-09-17T13:44:02.035887+00:00", "trade", 6.95, 84.0]
["2026-09-17T13:44:02.035887+00:00", "trade", 6.95, 8.0]
["2026-09-17T13:44:02.035976+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:02.036027+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:02.036168+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:02.036199+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:02.036274+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:02.036340+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:02.036354+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036382+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036389+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036424+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036503+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:02.036536+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036708+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036726+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036748+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036845+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.036881+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037044+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037149+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037219+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037331+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037412+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037446+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037475+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.037508+00:00", "trade", 6.96, 11.0]
["2026-09-17T13:44:02.037625+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.047019+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.047291+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.055561+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.061077+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061145+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061158+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061190+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061215+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061227+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061255+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061313+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:02.061408+00:00", "trade", 6.94, 600.0]
["2026-09-17T13:44:02.062350+00:00", "trade", 6.94, 200.0]
["2026-09-17T13:44:02.067758+00:00", "trade", 6.94, 600.0]
["2026-09-17T13:44:02.067804+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.068258+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.068372+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.068403+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.069124+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.069228+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.069552+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.069803+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.173027+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:02.283854+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:44:03.035045+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.323562+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.323663+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.323690+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.323786+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.324280+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.324312+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.324335+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.324546+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.324783+00:00", "trade", 6.95, 119.0]
["2026-09-17T13:44:04.325542+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.325558+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.325618+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.325995+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.326005+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.326012+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.326088+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.341939+00:00", "trade", 6.945, 200.0]
["2026-09-17T13:44:04.364265+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.881984+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.982512+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.982708+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983130+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983146+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983161+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983251+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983259+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983287+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.983302+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983325+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983341+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983586+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.983775+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:04.983794+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.984249+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.984281+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.984746+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.984902+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.985402+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.985852+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:04.986282+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:05.520296+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:05.881677+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:06.235419+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:06.504770+00:00", "trade", 6.949, 100.0]
["2026-09-17T13:44:06.504987+00:00", "trade", 6.949, 400.0]
["2026-09-17T13:44:06.505587+00:00", "trade", 6.95, 1500.0]
["2026-09-17T13:44:06.888962+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:07.286087+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:44:07.797299+00:00", "trade", 6.94, 1.0]
["2026-09-17T13:44:09.536664+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:44:09.537441+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:09.537463+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.537916+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.537947+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.537962+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.537983+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.538208+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.538377+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.538901+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539293+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539329+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539376+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539450+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539747+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539883+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539908+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539918+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.539952+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.540045+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:09.540242+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.540296+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.540811+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.549166+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.589043+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:09.589530+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:09.589544+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:09.589569+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.589988+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590029+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590117+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590124+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590511+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590537+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590590+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.590603+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591046+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591052+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591083+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591100+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591529+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591580+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591961+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.591995+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:09.756247+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:44:10.111914+00:00", "trade", 6.949, 2000.0]
["2026-09-17T13:44:10.295555+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:44:10.295561+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295562+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:44:10.295604+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295611+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295618+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295632+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295638+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295644+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:10.295775+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.295864+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.295871+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.295955+00:00", "trade", 6.95, 200.0]
["2026-09-17T13:44:10.296048+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.296150+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.296153+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.296231+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296692+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296738+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296758+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296808+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296873+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.296895+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296953+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.296975+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297111+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297273+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297361+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297369+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297405+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297421+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297466+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297482+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297507+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.297510+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297542+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297545+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297565+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.297578+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.297635+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.297676+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:10.297678+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.297705+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.297713+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.297876+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:10.297911+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:10.297936+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.298040+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.298061+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:10.298169+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298207+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298217+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298342+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298418+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298440+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.298536+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298547+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298635+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.298914+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.298996+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.299374+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.299399+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.299470+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.299498+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.299907+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.301014+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.311240+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.311657+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.312563+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.312859+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.313017+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.313036+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.313337+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.313497+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.334887+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.335254+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.335333+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.335362+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.335369+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.335818+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:10.340446+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.340522+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.340600+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.341123+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.343078+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.343533+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.343554+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.343882+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.343984+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.344007+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.354512+00:00", "trade", 6.955, 200.0]
["2026-09-17T13:44:10.378513+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.396294+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.396735+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.396776+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.396793+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.397301+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:10.401792+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.402248+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.402257+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.402275+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.402290+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:10.402723+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:11.070177+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:11.070376+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:11.070444+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:11.070849+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:11.070869+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:11.070886+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:11.070905+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:11.073370+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:13.013659+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:13.014139+00:00", "trade", 6.96, 34.0]
["2026-09-17T13:44:13.014170+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:13.014173+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.014653+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.015100+00:00", "trade", 6.97, 48.0]
["2026-09-17T13:44:13.015101+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:13.015120+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015129+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015134+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015140+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015147+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015155+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015161+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015168+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015182+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015189+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015201+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:13.015204+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:13.015205+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015216+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015222+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015236+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015244+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015252+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015294+00:00", "trade", 6.97, 29.0]
["2026-09-17T13:44:13.015379+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015394+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015401+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.015484+00:00", "trade", 6.97, 115.0]
["2026-09-17T13:44:13.015485+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015511+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015518+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015573+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015677+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015691+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015703+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015710+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015716+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.015886+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.016275+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.016669+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.016757+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.016796+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.016797+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.016802+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.016805+00:00", "trade", 6.98, 450.0]
["2026-09-17T13:44:13.016805+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.016886+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:13.017175+00:00", "trade", 6.99, 218.0]
["2026-09-17T13:44:13.017227+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:13.017251+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.017823+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.017943+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.017958+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.018008+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.018272+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.018739+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.018838+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.018901+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.018978+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.019015+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019015+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019016+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019023+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.019023+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019081+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.019107+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019233+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019256+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019258+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019258+00:00", "trade", 6.98, 81.0]
["2026-09-17T13:44:13.019260+00:00", "trade", 6.98, 40.0]
["2026-09-17T13:44:13.019263+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019265+00:00", "trade", 6.98, 71.0]
["2026-09-17T13:44:13.019267+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019267+00:00", "trade", 6.98, 44.0]
["2026-09-17T13:44:13.019288+00:00", "trade", 6.98, 1.0]
["2026-09-17T13:44:13.019309+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.019358+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019379+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019381+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.019389+00:00", "trade", 6.98, 9.0]
["2026-09-17T13:44:13.019389+00:00", "trade", 6.98, 300.0]
["2026-09-17T13:44:13.019408+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019415+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019469+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019471+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019471+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019473+00:00", "trade", 6.98, 198.0]
["2026-09-17T13:44:13.019475+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019476+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019479+00:00", "trade", 6.98, 99.0]
["2026-09-17T13:44:13.019479+00:00", "trade", 6.98, 238.0]
["2026-09-17T13:44:13.019482+00:00", "trade", 6.98, 95.0]
["2026-09-17T13:44:13.019482+00:00", "trade", 6.98, 48.0]
["2026-09-17T13:44:13.019512+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019517+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019518+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019520+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019524+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019528+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019535+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019539+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019550+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019557+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019571+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019578+00:00", "quote", 6.98, 6.99]
["2026-09-17T13:44:13.019582+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019609+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019614+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:13.019651+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:13.019660+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.019681+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:13.019688+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019696+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019710+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019717+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019734+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019800+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:44:13.019868+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.019889+00:00", "quote", 6.98, 6.98]
["2026-09-17T13:44:13.019904+00:00", "trade", 6.98, 400.0]
["2026-09-17T13:44:13.019923+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019960+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.019969+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020059+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020073+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020076+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020083+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020090+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020097+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020098+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020155+00:00", "trade", 6.98, 81.0]
["2026-09-17T13:44:13.020156+00:00", "trade", 6.98, 19.0]
["2026-09-17T13:44:13.020163+00:00", "trade", 6.985, 200.0]
["2026-09-17T13:44:13.020184+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020191+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020201+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020230+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.020231+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.020231+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020234+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.020234+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.020265+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.020278+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020301+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020314+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020315+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.020336+00:00", "trade", 6.99, 100.0]
["2026-09-17T13:44:13.020347+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020358+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020371+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020585+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020645+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020652+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020675+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.020735+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020764+00:00", "trade", 6.985, 100.0]
["2026-09-17T13:44:13.020770+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.020885+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.020990+00:00", "trade", 6.98, 73.0]
["2026-09-17T13:44:13.021046+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021064+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021152+00:00", "trade", 6.98, 81.0]
["2026-09-17T13:44:13.021153+00:00", "trade", 6.98, 19.0]
["2026-09-17T13:44:13.021169+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021233+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.021234+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021236+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.021242+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.021475+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021593+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021628+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021639+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021673+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021704+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021743+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021862+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021874+00:00", "trade", 6.98, 21.0]
["2026-09-17T13:44:13.021875+00:00", "trade", 6.98, 79.0]
["2026-09-17T13:44:13.021889+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.021953+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.021954+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.021956+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.021957+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.022074+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.022116+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:13.022307+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.022346+00:00", "trade", 6.98, 38.0]
["2026-09-17T13:44:13.022350+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.022353+00:00", "trade", 6.98, 39.0]
["2026-09-17T13:44:13.022370+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.022421+00:00", "trade", 6.98, 48.0]
["2026-09-17T13:44:13.022421+00:00", "trade", 6.98, 52.0]
["2026-09-17T13:44:13.022569+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.022607+00:00", "trade", 6.98, 9333.0]
["2026-09-17T13:44:13.022767+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.022820+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.023881+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.023966+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.026831+00:00", "trade", 6.975, 1.0]
["2026-09-17T13:44:13.027150+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.027604+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.027642+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.028051+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.028070+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.031912+00:00", "trade", 6.98, 33.0]
["2026-09-17T13:44:13.045293+00:00", "trade", 6.98, 505.0]
["2026-09-17T13:44:13.046535+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.046547+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.046991+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.047103+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.071629+00:00", "trade", 6.97, 40.0]
["2026-09-17T13:44:13.071730+00:00", "trade", 6.97, 99.0]
["2026-09-17T13:44:13.071730+00:00", "trade", 6.97, 70.0]
["2026-09-17T13:44:13.071736+00:00", "trade", 6.97, 4.0]
["2026-09-17T13:44:13.071834+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:13.071977+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:13.072051+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072080+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072087+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072097+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072328+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072390+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072398+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072429+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072436+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072453+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072536+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072916+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072950+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072956+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.072966+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.073005+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.073672+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.074119+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.076044+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.076056+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.076225+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.115604+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.115896+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.116044+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.116125+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.116133+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.116144+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.116287+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.156819+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.156840+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.169516+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:13.291681+00:00", "trade", 6.97, 374.0]
["2026-09-17T13:44:13.291743+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:13.292514+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.292995+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.293041+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.293449+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.293480+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.293506+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.293803+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.294238+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.296210+00:00", "trade", 6.97, 26.0]
["2026-09-17T13:44:13.296274+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.325194+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.325576+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.399849+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.403393+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.600510+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.602654+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:13.677522+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:44:13.678318+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.678775+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.678839+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.679080+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.679249+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.679694+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:13.755992+00:00", "trade", 6.965, 50.0]
["2026-09-17T13:44:14.292438+00:00", "trade", 6.965, 259.0]
["2026-09-17T13:44:14.562999+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:14.708794+00:00", "trade", 7.011, 2.0]
["2026-09-17T13:44:14.825169+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:14.978780+00:00", "trade", 7.011, 1.0]
["2026-09-17T13:44:15.105627+00:00", "trade", 6.9676, 50.0]
["2026-09-17T13:44:15.232412+00:00", "trade", 6.9317, 10.0]
["2026-09-17T13:44:15.352203+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:15.519713+00:00", "trade", 6.965, 125.0]
["2026-09-17T13:44:16.158142+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.158169+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.293119+00:00", "trade", 6.97, 324.0]
["2026-09-17T13:44:16.597980+00:00", "trade", 6.9623, 50.0]
["2026-09-17T13:44:16.600572+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.600656+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.601093+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.601195+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.601371+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.601872+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.601896+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.602752+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.606528+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.611316+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:16.997720+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:17.038930+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:17.294498+00:00", "trade", 6.965, 100.0]
["2026-09-17T13:44:17.308686+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:17.489714+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:17.489774+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:17.489915+00:00", "trade", 6.9699, 100.0]
["2026-09-17T13:44:17.490018+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:17.490121+00:00", "trade", 6.9699, 100.0]
["2026-09-17T13:44:17.490181+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:17.490247+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:17.490257+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:17.490403+00:00", "trade", 6.9699, 100.0]
["2026-09-17T13:44:17.490508+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:17.524976+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:18.153364+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:18.527215+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:19.272511+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:20.160515+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:20.160562+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:20.182911+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:21.304412+00:00", "trade", 7.0105, 1.0]
["2026-09-17T13:44:21.903585+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:21.904019+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:21.904059+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:22.052165+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:44:22.052420+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.052528+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.052586+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.052899+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.052951+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:22.053110+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.053336+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.053502+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.053912+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:22.060912+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:22.221108+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:22.502621+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:22.595954+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:24.121274+00:00", "trade", 6.9607, 500.0]
["2026-09-17T13:44:24.492601+00:00", "trade", 6.968, 1920.0]
["2026-09-17T13:44:24.512163+00:00", "trade", 6.9676, 80.0]
["2026-09-17T13:44:24.550133+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:24.705526+00:00", "trade", 6.965, 300.0]
["2026-09-17T13:44:24.706313+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:24.716882+00:00", "trade", 6.9699, 144.0]
["2026-09-17T13:44:25.232848+00:00", "trade", 6.965, 10.0]
["2026-09-17T13:44:25.232858+00:00", "trade", 6.96, 10.0]
["2026-09-17T13:44:25.232970+00:00", "trade", 6.965, 490.0]
["2026-09-17T13:44:25.233871+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.233915+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.234354+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.234803+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.235269+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.235276+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.285201+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.285676+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.297050+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.297826+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.710527+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.711531+00:00", "trade", 6.97, 160.0]
["2026-09-17T13:44:25.712737+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.712767+00:00", "trade", 6.97, 38.0]
["2026-09-17T13:44:25.712858+00:00", "trade", 6.97, 40.0]
["2026-09-17T13:44:25.712859+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.712861+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.712862+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.712941+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.712962+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713137+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713149+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713165+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713171+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713172+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:25.713173+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713178+00:00", "trade", 6.97, 4.0]
["2026-09-17T13:44:25.713178+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713183+00:00", "trade", 6.97, 54.0]
["2026-09-17T13:44:25.713191+00:00", "trade", 6.97, 314.0]
["2026-09-17T13:44:25.713193+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713221+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713240+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713258+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:25.713344+00:00", "trade", 6.97, 48.0]
["2026-09-17T13:44:25.713345+00:00", "trade", 6.97, 226.0]
["2026-09-17T13:44:25.713346+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.713422+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.713428+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.713435+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.713442+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.713463+00:00", "trade", 6.97, 22.0]
["2026-09-17T13:44:25.713507+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.713620+00:00", "trade", 6.98, 178.0]
["2026-09-17T13:44:25.713724+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.714002+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.714073+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.714615+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.723276+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.725839+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.725862+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.745724+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.745754+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.746440+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.813830+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.814508+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.821474+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.821904+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.822372+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.822379+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.822386+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.822393+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.822959+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.824327+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.824721+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.825171+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.825212+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.825521+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.825645+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.825672+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.825679+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.825702+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.825949+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.826268+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.864460+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.864549+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.864632+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.864885+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.864892+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.864939+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.864956+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.865002+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.865323+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.865415+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.865445+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.865452+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.865470+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.865893+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.865974+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.866263+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.866310+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.866329+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.866690+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.866824+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.866856+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.867102+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.897122+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.897327+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.897335+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.897488+00:00", "quote", 6.96, 6.99]
["2026-09-17T13:44:25.897543+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.897568+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.898126+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.898177+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.898229+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.898599+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.903562+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.904010+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.904030+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.912241+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.912291+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.912629+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.912635+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.912642+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.912664+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.912675+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.912740+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.913074+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.913081+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.913140+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.913160+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.913184+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.913214+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.913702+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914163+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914177+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914189+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914205+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914639+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914654+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.914710+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.915082+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.915092+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.915494+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.915525+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.915569+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.915585+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.915934+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.915996+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.916026+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.916496+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.916502+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.916532+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.920600+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.921056+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.959221+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.959410+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.959417+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.959447+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.959641+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.959648+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.959692+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.959710+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.959851+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.960111+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.960136+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.960556+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.960640+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.963155+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.963605+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.971525+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.994242+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.994366+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.994819+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.994835+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.994842+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:25.994872+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.994952+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.995340+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.996033+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:25.996089+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.996278+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.998464+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:25.998488+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:25.998936+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:26.056836+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:26.057310+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:26.060356+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:26.096507+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:26.298951+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:26.713016+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:26.713046+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:27.391276+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:27.392046+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:28.676244+00:00", "trade", 6.97, 115.0]
["2026-09-17T13:44:28.700294+00:00", "trade", 6.97, 1.0]
["2026-09-17T13:44:29.600785+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:29.600831+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:29.601507+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:29.780712+00:00", "trade", 6.97, 38.0]
["2026-09-17T13:44:29.780743+00:00", "trade", 6.97, 200.0]
["2026-09-17T13:44:29.780746+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:29.780842+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:29.781306+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:29.781340+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.781355+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.781380+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.781715+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.781818+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.782039+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782091+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782229+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782283+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782290+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782310+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782494+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782516+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.782741+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.785951+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.785975+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786282+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786328+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786517+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786523+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786531+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786732+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:29.786964+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.786979+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.787055+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.787504+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.787718+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.787743+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.787750+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.796321+00:00", "trade", 6.97, 1400.0]
["2026-09-17T13:44:29.824201+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.824216+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.824949+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.824974+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.825478+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.828379+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.828403+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.829104+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.858703+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.884689+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.884714+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:29.884826+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.885276+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.885332+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:29.921643+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:31.173808+00:00", "trade", 6.975, 12.0]
["2026-09-17T13:44:31.245121+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:31.254724+00:00", "quote", 6.97, 6.99]
["2026-09-17T13:44:31.834888+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:31.835343+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.053359+00:00", "trade", 6.9326, 16.0]
["2026-09-17T13:44:32.200497+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.200509+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.201399+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.202754+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.498810+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.498967+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.498995+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.499711+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.556177+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:32.557450+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:33.722931+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:33.722957+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:33.863960+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:34.792319+00:00", "trade", 6.975, 500.0]
["2026-09-17T13:44:34.836005+00:00", "trade", 6.975, 1000.0]
["2026-09-17T13:44:34.872924+00:00", "trade", 6.975, 500.0]
["2026-09-17T13:44:35.302222+00:00", "trade", 6.98, 100.0]
["2026-09-17T13:44:35.684391+00:00", "trade", 6.97, 2779.0]
["2026-09-17T13:44:35.684391+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684412+00:00", "trade", 6.97, 83.0]
["2026-09-17T13:44:35.684412+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:35.684453+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684459+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684465+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684527+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684534+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684668+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684688+00:00", "trade", 6.97, 20.0]
["2026-09-17T13:44:35.684688+00:00", "trade", 6.97, 70.0]
["2026-09-17T13:44:35.684739+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684787+00:00", "trade", 6.97, 281.0]
["2026-09-17T13:44:35.684819+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684851+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684863+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684870+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684877+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684884+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684892+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684899+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684932+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684948+00:00", "quote", 6.97, 6.98]
["2026-09-17T13:44:35.684966+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:35.684967+00:00", "trade", 6.97, 573.0]
["2026-09-17T13:44:35.684980+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:35.684986+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:35.685031+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:35.685031+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.685033+00:00", "trade", 6.97, 27.0]
["2026-09-17T13:44:35.685094+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.685116+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685123+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685136+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685143+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685170+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685180+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685238+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685245+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685317+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685449+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685513+00:00", "trade", 6.97, 149.0]
["2026-09-17T13:44:35.685674+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685754+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685791+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.685859+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.686011+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.686110+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.686411+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.686457+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.686545+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.686977+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.688975+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.690740+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.693118+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.733974+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.785273+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785364+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785718+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785725+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785743+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785751+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785816+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785822+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785829+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.785853+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.785870+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.785949+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.785999+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.786011+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.786484+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.786752+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.787234+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.821425+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.822089+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.822100+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.822610+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.883055+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.883279+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.883518+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.883638+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.883656+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.883717+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.883739+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.883746+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.883983+00:00", "quote", 6.96, 6.98]
["2026-09-17T13:44:35.884117+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.884184+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.884217+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.884231+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.884411+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.884598+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.884689+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.885132+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.885142+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.885188+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.885604+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.886068+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:35.886539+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.303726+00:00", "trade", 6.965, 100.0]
["2026-09-17T13:44:36.304429+00:00", "trade", 6.97, 117.0]
["2026-09-17T13:44:36.339770+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.340214+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.340371+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.341308+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.341462+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.341500+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.341794+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.342087+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.342199+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.342327+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359856+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:36.359874+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359889+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359903+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359910+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359918+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359939+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359946+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359958+00:00", "trade", 6.96, 130.0]
["2026-09-17T13:44:36.359966+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359974+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.359979+00:00", "trade", 6.96, 31.0]
["2026-09-17T13:44:36.359982+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.360010+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.360017+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.360053+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.360070+00:00", "quote", 6.96, 6.97]
["2026-09-17T13:44:36.360096+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.360198+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.360253+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.360356+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.360368+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360416+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360431+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360475+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360513+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360533+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360556+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360569+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360598+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360733+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360896+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.360897+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.361339+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.361349+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.361687+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.362105+00:00", "trade", 6.96, 11.0]
["2026-09-17T13:44:36.362154+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.362349+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.362626+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.362668+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.362820+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.363124+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.363572+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.363643+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.363649+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364045+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364091+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364119+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364131+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364527+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364577+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364613+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364624+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364788+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.364844+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.365910+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.365917+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.368156+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.368520+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.370698+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.374411+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.375164+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.390505+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.391079+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.392811+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.392839+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.393254+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.393316+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.393369+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.393667+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.395882+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.396735+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.396746+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.397227+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.397594+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.398026+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.398077+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.398174+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.398618+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.398637+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.399090+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.423316+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.423447+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:36.423730+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.424072+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.424217+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.424228+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.424294+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.424584+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.424650+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.424661+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.424731+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.424740+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.425048+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.425102+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.425516+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.425587+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.430679+00:00", "trade", 6.95, 3000.0]
["2026-09-17T13:44:36.455091+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.455223+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:36.455645+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.456101+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.460462+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.460682+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.460740+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.460881+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.460973+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.461102+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.461232+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.461325+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.461340+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.461361+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.461758+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.464826+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.465278+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.465728+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.467361+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.496023+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.496051+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.560254+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.560520+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.560917+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.560986+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.560993+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.561131+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.561142+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.561199+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.561289+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.561404+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.561479+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.561492+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.561888+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.561940+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.562024+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.562350+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.562412+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.601148+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:36.601864+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.602316+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.602351+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.602358+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.602796+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.602805+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.602845+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.603243+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.603320+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.674826+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.675090+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.675273+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.675280+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.675312+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.675562+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.675718+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.675746+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.675776+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.675799+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.676171+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.676186+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.676249+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.676463+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.676635+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.676885+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.676923+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.676944+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.677335+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.677344+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.677400+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.677688+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.677798+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678129+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.678150+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678160+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678263+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678566+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678587+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678624+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.678716+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.679014+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.679165+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.679457+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.679474+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.679620+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.679937+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680065+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.680087+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680096+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680520+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.680527+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.680553+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680564+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680574+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680962+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.680983+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.681035+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.681311+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.681406+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.681758+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.681844+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.681862+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.682220+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.682324+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.682668+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.682691+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.683122+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.683152+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.683161+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.683561+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.683910+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.684005+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.684359+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.684445+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.684463+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.684817+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.685265+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.685286+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.685727+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.685750+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.685759+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.686169+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.686518+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.686612+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.686964+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.687049+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.687066+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.687423+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.687863+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.687889+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.688318+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:36.688351+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.688361+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.688758+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.689107+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.689202+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:36.689657+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:37.055878+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:37.327953+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:37.431383+00:00", "trade", 6.97, 106.0]
["2026-09-17T13:44:37.432141+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:37.915973+00:00", "trade", 7.0033, 1.0]
["2026-09-17T13:44:38.305604+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:44:38.747191+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.747646+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.747653+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.747699+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.747706+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.747717+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.747890+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.747943+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.747987+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.748197+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.748234+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.748241+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.748305+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.748393+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.748628+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.748701+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.749163+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.750770+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.757119+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.757580+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.783770+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.784024+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784219+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784308+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784322+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784330+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784482+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784713+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784801+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.784820+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.785055+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.786093+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.786797+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:38.786830+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.787038+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.787209+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:44:38.787476+00:00", "trade", 6.95, 100.0]
["2026-09-17T13:44:38.787676+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.787916+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.787933+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.787969+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.788073+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.788391+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.788402+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.788441+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.788531+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.788869+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.789768+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.794237+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:38.810267+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:38.822738+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823036+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823059+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823192+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823199+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823212+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823367+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.823491+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:38.862963+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:39.054771+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:39.054839+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:39.054905+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055363+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055370+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055395+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055752+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055780+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055914+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.055991+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.056049+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.056412+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.056450+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.056854+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.065872+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.085803+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.085966+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.086420+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.086431+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.086733+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.086740+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.086875+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.086965+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.087007+00:00", "trade", 6.95, 38.0]
["2026-09-17T13:44:39.087064+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.088555+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.122917+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.123051+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.123393+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.123418+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.124000+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.156975+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.157338+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.158328+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.158763+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.158800+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.159221+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.159279+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:39.159858+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.160324+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.416126+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:39.663064+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.563680+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:40.564123+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:40.564141+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:40.564177+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.564633+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.568902+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.568937+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.569386+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.601709+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.601916+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.602041+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602163+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602170+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602178+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602184+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602191+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602255+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602282+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.602299+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:44:40.602761+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.602771+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.602778+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.605416+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:40.605458+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605493+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605515+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605893+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605911+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605943+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605969+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.605981+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606377+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606390+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606451+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606464+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606857+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606869+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606922+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.606938+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607343+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607352+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607416+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607425+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607850+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607857+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607902+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.607918+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608336+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608371+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608390+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608408+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608824+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608844+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608893+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.608899+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609310+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609324+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609378+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609764+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609800+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609827+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.609866+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610227+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610274+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610290+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610298+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610353+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610687+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.610833+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.611150+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.611316+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.611368+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.611797+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.611829+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.612292+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.612333+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.612773+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.612795+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.613257+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.613304+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.613741+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.613777+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.614263+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.614269+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.614747+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.615196+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.615241+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.615660+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.615718+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.616123+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.616190+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.616199+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.616675+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.616687+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.617165+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.617190+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.617650+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.617660+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.618137+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.618149+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.618620+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.618634+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.619105+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:40.619117+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:41.001569+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:42.822146+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:42.822604+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:42.853324+00:00", "trade", 6.9346, 12.0]
["2026-09-17T13:44:44.134416+00:00", "trade", 6.94, 30.0]
["2026-09-17T13:44:44.347489+00:00", "trade", 6.945, 4.0]
["2026-09-17T13:44:44.374394+00:00", "trade", 6.945, 30.0]
["2026-09-17T13:44:46.973870+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:46.974332+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:47.123953+00:00", "trade", 6.945, 200.0]
["2026-09-17T13:44:47.179073+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:47.565443+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:47.930436+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:48.028420+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:48.282736+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:48.283196+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:49.011116+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:49.303871+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:49.318088+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:49.318546+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:49.843993+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.104197+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.104275+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.104683+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.104736+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.105167+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.105207+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.105639+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.105820+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:50.106170+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:50.106261+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:50.106276+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:44:50.106343+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.106797+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:50.108918+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:51.045824+00:00", "trade", 6.95, 22.0]
["2026-09-17T13:44:51.105558+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:51.441844+00:00", "trade", 6.9471, 260.0]
["2026-09-17T13:44:51.662440+00:00", "trade", 6.945, 10.0]
["2026-09-17T13:44:53.016337+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:53.121224+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:54.126615+00:00", "trade", 6.9414, 6.0]
["2026-09-17T13:44:54.813739+00:00", "trade", 6.9352, 10.0]
["2026-09-17T13:44:55.284743+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:44:55.834844+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:55.834913+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:44:55.834931+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:55.834938+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:55.834967+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:55.835364+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.835580+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.835605+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.835824+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.835865+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.835925+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.836060+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.836866+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.869615+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:55.875019+00:00", "trade", 6.96, 200.0]
["2026-09-17T13:44:55.885345+00:00", "trade", 6.96, 125.0]
["2026-09-17T13:44:55.906869+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.335198+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.341111+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.341297+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.341652+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.341770+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.342056+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.342105+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.342152+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.342215+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.342232+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.342629+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.342674+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.342750+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.343108+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.343155+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.343173+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.343196+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.343239+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.343616+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.343656+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.343685+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.343932+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.343983+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.344088+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.344141+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.344178+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.344203+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.344508+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.344625+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.344680+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.344930+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.344972+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.344994+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:44:56.344994+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.345085+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.345137+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.345158+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.345375+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.345409+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.345426+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.345516+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.345542+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.345690+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.346589+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.346991+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.347272+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.347458+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.347514+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.347522+00:00", "quote", 6.94, 6.97]
["2026-09-17T13:44:56.347977+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.348331+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.348443+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:44:56.349233+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.349258+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.349613+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:44:56.349666+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.350111+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.350125+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.350151+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.350557+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.350586+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.351578+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.352271+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.360501+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.361162+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.371628+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.386715+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.386724+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.386891+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.386988+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.387013+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.388020+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.422812+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:56.655939+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:57.301230+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:57.301286+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:57.634884+00:00", "trade", 6.9575, 35.0]
["2026-09-17T13:44:57.637507+00:00", "trade", 6.96, 1.0]
["2026-09-17T13:44:57.642872+00:00", "trade", 6.96, 1.0]
["2026-09-17T13:44:57.653670+00:00", "trade", 6.96, 50.0]
["2026-09-17T13:44:58.601981+00:00", "trade", 6.96, 38.0]
["2026-09-17T13:44:58.602252+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:59.304081+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:44:59.311673+00:00", "trade", 6.97, 100.0]
["2026-09-17T13:45:01.856325+00:00", "trade", 6.96, 150.0]
["2026-09-17T13:45:01.856403+00:00", "trade", 6.96, 100.0]
["2026-09-17T13:45:01.868562+00:00", "trade", 6.96, 2750.0]
["2026-09-17T13:45:02.022720+00:00", "quote", 6.95, 6.97]
["2026-09-17T13:45:02.022773+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:02.188228+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:02.192700+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:02.198165+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:02.198614+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:03.381379+00:00", "trade", 6.955, 900.0]
["2026-09-17T13:45:03.931595+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.111213+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.113343+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.120715+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.315287+00:00", "trade", 6.955, 100.0]
["2026-09-17T13:45:04.334068+00:00", "trade", 6.955, 70.0]
["2026-09-17T13:45:04.709957+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.709971+00:00", "trade", 6.95, 300.0]
["2026-09-17T13:45:04.710002+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.710017+00:00", "quote", 6.95, 6.96]
["2026-09-17T13:45:04.710104+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:04.710147+00:00", "trade", 6.95, 3.0]
["2026-09-17T13:45:04.710147+00:00", "trade", 6.95, 56.0]
["2026-09-17T13:45:04.710181+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.710279+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.710492+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.710579+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.710787+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.710882+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.710958+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.711002+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.711010+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.711339+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.711378+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.711511+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.712854+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.718083+00:00", "trade", 6.95, 4.0]
["2026-09-17T13:45:04.718550+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.718580+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.718949+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.719003+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.719019+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.719042+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.720463+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.720927+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.723313+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.760570+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.760686+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:04.760700+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.760910+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.761122+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761221+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:45:04.761602+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:45:04.761642+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:45:04.761669+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761709+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761727+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761746+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761765+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761784+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761792+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.761812+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762007+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762312+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762335+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762338+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762360+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762378+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762447+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762495+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762604+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762634+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762729+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.762756+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.763061+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.763152+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.763603+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.763687+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.764082+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.770517+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.770960+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771392+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771399+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771421+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771428+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771455+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.771474+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771497+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:04.771918+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.771958+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.771967+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.771976+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.772004+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.772380+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.772399+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.772406+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.773360+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.773816+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.785004+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.785314+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.794972+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.798548+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.823059+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:04.824699+00:00", "trade", 6.945, 193.0]
["2026-09-17T13:45:05.338848+00:00", "trade", 6.948, 1.0]
["2026-09-17T13:45:05.676634+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:05.702249+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:05.797458+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:06.434431+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.198046+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:07.198494+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:07.198512+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:07.198540+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.198559+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.199020+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.267502+00:00", "trade", 6.94, 144.0]
["2026-09-17T13:45:07.268276+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.268750+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.269209+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.269255+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:07.324601+00:00", "trade", 6.94, 1.0]
["2026-09-17T13:45:08.109718+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.110209+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.132088+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.232857+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.233315+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.248176+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.250309+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.352798+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.353259+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:08.683238+00:00", "trade", 6.945, 500.0]
["2026-09-17T13:45:08.795410+00:00", "trade", 6.945, 100.0]
["2026-09-17T13:45:08.981480+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:09.075166+00:00", "trade", 6.9499, 287.0]
["2026-09-17T13:45:09.417224+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:09.417681+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:09.652642+00:00", "trade", 6.9358, 11.0]
["2026-09-17T13:45:09.653782+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:09.654240+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:09.944363+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:10.629445+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:45:10.688941+00:00", "trade", 6.95, 2.0]
["2026-09-17T13:45:11.312692+00:00", "trade", 6.945, 50.0]
["2026-09-17T13:45:12.662088+00:00", "trade", 6.945, 100.0]
["2026-09-17T13:45:13.649149+00:00", "trade", 6.945, 100.0]
["2026-09-17T13:45:13.650919+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651113+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.651448+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651475+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651603+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651624+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651632+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651646+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.651864+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652015+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652071+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652085+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652302+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652322+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652457+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.652485+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.653345+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.653797+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.661056+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.727314+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.727650+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.727675+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.728044+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728176+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728232+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728256+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728269+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728337+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728343+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728370+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728491+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728641+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.728666+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.729464+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.729911+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.737267+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.768880+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.769214+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.769239+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.769608+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.769770+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.769825+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.769827+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.769870+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.769883+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.769916+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.770054+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.770213+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.770243+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.771030+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.778847+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.809063+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.809393+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.809417+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.809786+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.809941+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.809997+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.810049+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.810063+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.810102+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.810231+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.810382+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.810413+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.811269+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.819027+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.845227+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.845637+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.845651+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.845709+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.845789+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.846093+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.846163+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.846299+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.846593+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.846615+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.846674+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.847335+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.847466+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.851245+00:00", "trade", 6.945, 53.0]
["2026-09-17T13:45:13.855183+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.895500+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.895908+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.895929+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.895988+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.896007+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.896014+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.896072+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.896377+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.896450+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.896571+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.896740+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.896845+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.896911+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.896929+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.896990+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.897705+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.899816+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.905450+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.907306+00:00", "trade", 6.95, 1.0]
["2026-09-17T13:45:13.985479+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.986434+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.986441+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:13.986533+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.986565+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.986593+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.986615+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.987128+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.987399+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.987497+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.987778+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.987866+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.987957+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.988024+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.988071+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:13.988094+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.988415+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.988425+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.988804+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.988827+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.991627+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:13.995419+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.040656+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.041066+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.041084+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.041143+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.041156+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.041168+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.041225+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.041533+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.041605+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.041748+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.042034+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.042051+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.042075+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.042535+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.042807+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.050619+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.102960+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.103368+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.103385+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.103441+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.103523+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.103834+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.103904+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.104081+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.104194+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.104333+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.104362+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.104369+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.104449+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.104899+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.105235+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.112921+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.142916+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.143343+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.143360+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.143474+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.143499+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.143872+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.143943+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.144000+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.144167+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.144324+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.144331+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.144381+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.144857+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.145175+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.152877+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.179734+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.180144+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.180159+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.180216+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.180295+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.180605+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.180675+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.180810+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.180983+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.181105+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.181123+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.181130+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.181184+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.181636+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.181973+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.189702+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.221022+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.221435+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.221442+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.221502+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.221519+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.221548+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.221886+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.222003+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.222010+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.222248+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.224806+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.230983+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.261282+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.261391+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.262078+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.271246+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.271697+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.327407+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.327839+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.327846+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.327886+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.328386+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.331365+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.337367+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.362876+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.363291+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.363310+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.363354+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.363371+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.363378+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.363795+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.363931+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.364240+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.364247+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.364282+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.364357+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.364813+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.365112+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.372849+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.399842+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.400265+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.400282+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.400342+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.400361+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.400367+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.400733+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.400846+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.400859+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.401097+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.402076+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.409800+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.441488+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.441600+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442007+00:00", "quote", 6.94, 6.96]
["2026-09-17T13:45:14.442126+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442136+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442143+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442151+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442287+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442566+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.442900+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.442925+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.443015+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.443022+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.443030+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.443055+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.443065+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.443070+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.443273+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.443385+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.443661+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.443730+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.443875+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.444069+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.444354+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.446020+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.451442+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.482031+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.482450+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482516+00:00", "trade", 6.94, 70.0]
["2026-09-17T13:45:14.482523+00:00", "quote", 6.93, 6.96]
["2026-09-17T13:45:14.482539+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482548+00:00", "trade", 6.94, 100.0]
["2026-09-17T13:45:14.482551+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482558+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.482565+00:00", "quote", 6.94, 6.95]
["2026-09-17T13:45:14.482573+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482580+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482594+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482601+00:00", "quote", 6.93, 6.95]
["2026-09-17T13:45:14.482608+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.482655+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.482871+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.482885+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.482903+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483016+00:00", "quote", 6.94, 6.94]
["2026-09-17T13:45:14.483032+00:00", "quote", 6.94, 6.94]
["2026-09-17T13:45:14.483042+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483069+00:00", "quote", 6.94, 6.94]
["2026-09-17T13:45:14.483122+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483137+00:00", "trade", 6.94, 5.0]
["2026-09-17T13:45:14.483138+00:00", "trade", 6.94, 5.0]
["2026-09-17T13:45:14.483138+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483140+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483164+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483323+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483628+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483645+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.483824+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.484482+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.487149+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.487189+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.488451+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.489529+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.491217+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.491594+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.493038+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.493275+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.621217+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.639164+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.742204+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.756046+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.860292+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:14.968248+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:15.588196+00:00", "trade", 6.935, 1.0]
["2026-09-17T13:45:17.079481+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.079816+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080198+00:00", "trade", 6.93, 136.0]
["2026-09-17T13:45:17.080240+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080332+00:00", "trade", 6.9301, 136.0]
["2026-09-17T13:45:17.080498+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.080508+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.080513+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.080527+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080582+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080583+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.080584+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.080589+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080619+00:00", "trade", 6.93, 100.0]
["2026-09-17T13:45:17.080620+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080640+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080654+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080660+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080667+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080674+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080675+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080682+00:00", "quote", 6.93, 6.94]
["2026-09-17T13:45:17.080709+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080860+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080867+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.080909+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080916+00:00", "quote", 6.92, 6.94]
["2026-09-17T13:45:17.080935+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.080963+00:00", "trade", 6.93, 70.0]
["2026-09-17T13:45:17.080971+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.081035+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.081052+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.081171+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.081332+00:00", "trade", 6.93, 11.0]
["2026-09-17T13:45:17.081384+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.082148+00:00", "trade", 6.92, 225.0]
["2026-09-17T13:45:17.082155+00:00", "trade", 6.92, 5300.0]
["2026-09-17T13:45:17.082368+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.082490+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.082895+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.082910+00:00", "trade", 6.92, 100.0]
["2026-09-17T13:45:17.082928+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.082929+00:00", "trade", 6.92, 600.0]
["2026-09-17T13:45:17.083060+00:00", "quote", 6.92, 6.93]
["2026-09-17T13:45:17.083062+00:00", "trade", 6.93, 241.0]
["2026-09-17T13:45:17.083671+00:00", "trade", 6.92, 100.0]
["2026-09-17T13:45:17.083672+00:00", "quote", 6.91, 6.93]
["2026-09-17T13:45:17.083736+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.083753+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084731+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084875+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.084876+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.084878+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.084879+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.084917+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084923+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084930+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084937+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084952+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084956+00:00", "trade", 6.91, 2000.0]
["2026-09-17T13:45:17.084958+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084959+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.084961+00:00", "trade", 6.91, 4900.0]
["2026-09-17T13:45:17.084964+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.084965+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.085004+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.085009+00:00", "trade", 6.9101, 100.0]
["2026-09-17T13:45:17.085051+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.085072+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.085129+00:00", "quote", 6.91, 6.92]
["2026-09-17T13:45:17.085229+00:00", "trade", 6.915, 100.0]
["2026-09-17T13:45:17.085230+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.085294+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085381+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085389+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085453+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085460+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085703+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085763+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.085993+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.086022+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.086176+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.086584+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.086586+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.086628+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.086850+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.086861+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.086960+00:00", "trade", 6.91, 100.0]
["2026-09-17T13:45:17.087309+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.087801+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.090980+00:00", "quote", 6.9, 6.92]
["2026-09-17T13:45:17.091068+00:00", "trade", 6.9, 4342.0]
["2026-09-17T13:45:17.122884+00:00", "trade", 6.9, 10.0]
["2026-09-17T13:45:17.122886+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:45:17.122888+00:00", "trade", 6.9, 2.0]
["2026-09-17T13:45:17.122889+00:00", "trade", 6.9, 500.0]
["2026-09-17T13:45:17.122892+00:00", "trade", 6.9, 1.0]
["2026-09-17T13:45:17.122893+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:45:17.122895+00:00", "trade", 6.9, 80.0]
["2026-09-17T13:45:17.122897+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:45:17.122899+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:45:17.122914+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122956+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122963+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122970+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122974+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:45:17.122976+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122983+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:45:17.122983+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122989+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.122996+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123074+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123112+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123158+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123191+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123203+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123286+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123295+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:45:17.123296+00:00", "trade", 6.9, 300.0]
["2026-09-17T13:45:17.123297+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123297+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123307+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123363+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:45:17.123371+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:45:17.123376+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:45:17.123421+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:45:17.123446+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123453+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123465+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123515+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123523+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123530+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123536+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123729+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123757+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123818+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123819+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123857+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.123878+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124039+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124413+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124451+00:00", "trade", 6.89, 150.0]
["2026-09-17T13:45:17.124708+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124795+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124800+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124804+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:45:17.124946+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:45:17.125004+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125209+00:00", "trade", 6.89, 10.0]
["2026-09-17T13:45:17.125250+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125274+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125324+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125366+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125429+00:00", "trade", 6.89, 12.0]
["2026-09-17T13:45:17.125429+00:00", "trade", 6.89, 70.0]
["2026-09-17T13:45:17.125430+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125456+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125482+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.125977+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.126406+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.126448+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.128256+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.129213+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.133368+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.140146+00:00", "trade", 6.89, 1000.0]
["2026-09-17T13:45:17.163803+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:45:17.163804+00:00", "trade", 6.88, 1507.0]
["2026-09-17T13:45:17.163804+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.163891+00:00", "trade", 6.88, 1071.0]
["2026-09-17T13:45:17.163892+00:00", "trade", 6.88, 900.0]
["2026-09-17T13:45:17.163893+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:45:17.163957+00:00", "trade", 6.88, 80.0]
["2026-09-17T13:45:17.164042+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:17.164143+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164237+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164261+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164273+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164299+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164506+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164514+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164520+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164590+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.164733+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165071+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165215+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165347+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165394+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165422+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165447+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.165934+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.168319+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.168348+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.168773+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.168808+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.168849+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.169252+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.170936+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.171139+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:45:17.171386+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.171556+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:17.171943+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:17.171970+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.172424+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.172573+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.172910+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.173350+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.173525+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.174211+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.174658+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.177005+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.201549+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.304618+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.320416+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:45:17.320754+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:45:17.321054+00:00", "trade", 6.875, 100.0]
["2026-09-17T13:45:17.333117+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.344222+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.344251+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.950180+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.951272+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.951544+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:17.955247+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:18.056593+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.056876+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:45:18.057046+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.057416+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.057769+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:45:18.058425+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:45:18.058856+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.058866+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.059196+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:45:18.059200+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.059439+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:45:18.059660+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.061788+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:45:18.063586+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:18.063621+00:00", "trade", 6.86, 400.0]
["2026-09-17T13:45:18.064640+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.080048+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.086610+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:18.090760+00:00", "trade", 6.86, 38.0]
["2026-09-17T13:45:18.090761+00:00", "trade", 6.86, 400.0]
["2026-09-17T13:45:18.090762+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:45:18.090785+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.090791+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.090805+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.090812+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.090819+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.090826+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.090847+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091061+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091069+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091083+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091089+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091090+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:18.091098+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:18.091098+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091190+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:18.091214+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:18.091235+00:00", "trade", 6.85, 500.0]
["2026-09-17T13:45:18.091243+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:18.091248+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:18.091253+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:45:18.091258+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:18.091263+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:18.091269+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:18.091282+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:45:18.091284+00:00", "trade", 6.86, 3000.0]
["2026-09-17T13:45:18.091284+00:00", "trade", 6.86, 500.0]
["2026-09-17T13:45:18.091284+00:00", "trade", 6.85, 32.0]
["2026-09-17T13:45:18.091286+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.091288+00:00", "trade", 6.85, 34.0]
["2026-09-17T13:45:18.091292+00:00", "trade", 6.85, 461.0]
["2026-09-17T13:45:18.091316+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.091331+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.091337+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.091361+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.091383+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.091384+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.091793+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.091811+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.092038+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.092086+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.093682+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.094186+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.097403+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.097866+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.097891+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.102198+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.102669+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.122052+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.122415+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.122852+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.122867+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.122923+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.123319+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.123426+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.123530+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.123575+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.124723+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.124786+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.125564+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.128042+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.135469+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:18.135768+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.135926+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.136314+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.136375+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.136383+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.136427+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.136713+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.136765+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.136960+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.136975+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.136996+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.137022+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.137036+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.137234+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.137290+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.137470+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.137480+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.137490+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.137539+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.137546+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.138010+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.138040+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.138065+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.138085+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.138276+00:00", "trade", 6.855, 200.0]
["2026-09-17T13:45:18.138335+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.138474+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.138502+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.138538+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.138563+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.138595+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139000+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139053+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139109+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139542+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139553+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139583+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.139598+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.140187+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140194+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140214+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140231+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140324+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140333+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140340+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.140978+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.141067+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.141223+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.141494+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.141658+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.141674+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:18.141793+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.143785+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.189145+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.189152+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.190794+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.191219+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.191331+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.192146+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.192192+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.291423+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:18.321848+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:45:18.322171+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:45:18.322568+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:18.368108+00:00", "trade", 6.8505, 500.0]
["2026-09-17T13:45:19.062528+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:19.090886+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.091230+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.091337+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.091344+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.091379+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.091415+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.091484+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.091514+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.091529+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.091539+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.091747+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.091916+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.091965+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:19.091965+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.091979+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:19.092027+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.092112+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.092264+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.092510+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.092522+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.092546+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.092556+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.092580+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.092657+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.092853+00:00", "trade", 6.85, 250.0]
["2026-09-17T13:45:19.093715+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.093800+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.094691+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.100835+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.113110+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.126667+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.126858+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.127170+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.127210+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.127258+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.127267+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.127273+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.127287+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.127797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.127852+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.127875+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.128343+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.129649+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.130116+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.137115+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.171314+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.171747+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:19.171845+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172294+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172346+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172359+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172376+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172506+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172808+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.172946+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173001+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173008+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173456+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173463+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173481+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173491+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173903+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173909+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173919+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.173962+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.174370+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.174377+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:19.176360+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.176865+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.176872+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.176882+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.177768+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.216313+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.216394+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:19.216411+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.216437+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217000+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217014+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217022+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217028+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217049+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217107+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:45:19.217133+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217155+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217601+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.217712+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.221112+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.221150+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.221159+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.222415+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.226452+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.267233+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.322655+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.322930+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:19.323198+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.323780+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.323806+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.327777+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.328262+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.328662+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:45:19.328765+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.328784+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329121+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329169+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329176+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329432+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329835+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329877+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.329943+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.330119+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.331012+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.331397+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.331876+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332354+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332379+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332390+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332397+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332403+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332833+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332843+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332850+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332856+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332894+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.332904+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333283+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333290+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333337+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333347+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333354+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333361+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333387+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333431+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333841+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.333851+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.334079+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.367974+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.368415+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:19.368435+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.368464+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.368498+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.368711+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.368761+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.413630+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.413756+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:45:19.414211+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:45:19.414309+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.414446+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.414457+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.415203+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.451790+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.451915+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:45:19.452389+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:45:19.499217+00:00", "quote", 6.83, 6.86]
["2026-09-17T13:45:19.499682+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.500043+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.500181+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.500377+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.500659+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.500678+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.500691+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.500735+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.500747+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.500766+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.500821+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.500960+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.501167+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.501190+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.501208+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.501215+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.501234+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.501657+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.501960+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.502150+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.502167+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.502560+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.502626+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.502938+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.503116+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.503127+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.503145+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.503152+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.503583+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.503906+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.504066+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.504077+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.504095+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.504102+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.504534+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.504853+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:45:19.504876+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505006+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505016+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505023+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505030+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505446+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505489+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505498+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505542+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505549+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505919+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505929+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505936+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505944+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.505965+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506023+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506408+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506417+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506424+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506431+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506453+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506460+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506495+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506502+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506911+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.506921+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.530428+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.531781+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.531800+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.534695+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.722842+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:19.861061+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:20.282883+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:20.302557+00:00", "trade", 6.845, 3000.0]
["2026-09-17T13:45:20.324877+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:20.521023+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:20.521446+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046398+00:00", "trade", 6.85, 42.0]
["2026-09-17T13:45:21.046431+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046438+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046445+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046452+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046458+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046516+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046523+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046530+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046544+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046551+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046553+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:21.046558+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:45:21.046681+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.046746+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.046775+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.046900+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047089+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047113+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047170+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047241+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047355+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047377+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047497+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047504+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047515+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047575+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047688+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047803+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.047900+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.047951+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048027+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048090+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.048144+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.048170+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.048382+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.048419+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048552+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048562+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048569+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048745+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048889+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.048934+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049010+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049266+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049267+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049278+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049555+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049561+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049608+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.049632+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.050162+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.050484+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.050936+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.061028+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.061055+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.061465+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.061801+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.061925+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.061932+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.061970+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.062649+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.063020+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.063290+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.063305+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.063486+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.063644+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.063787+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.064247+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.064282+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.064750+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.064757+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.064774+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.089205+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.097000+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.495983+00:00", "trade", 6.8592, 100.0]
["2026-09-17T13:45:21.769842+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.770300+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.770454+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.775152+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.775194+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.775590+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.775672+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.776050+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.781046+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.801743+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:21.801863+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.801889+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.802779+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.805441+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.817466+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.817953+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818406+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818423+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818436+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818451+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818463+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818818+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.818881+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.821925+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.852550+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.852986+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853011+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853018+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853026+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853040+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853047+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853089+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:21.853348+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:21.853627+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.853642+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:21.854085+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.854108+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.854115+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.854557+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.854647+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.855029+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.855102+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.855360+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.855474+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.855497+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.855509+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.855512+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.855571+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.855957+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.855978+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.856003+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.856016+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.856049+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.856289+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:21.856483+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.856954+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.856971+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.857448+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.857460+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.857933+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.857945+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.858449+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.858899+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.858935+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.859360+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.859413+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.859832+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.859861+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.859892+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.860296+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.860347+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.885876+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.886335+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.886343+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.886350+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.886377+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.886384+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.886670+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.886797+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.886848+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.887122+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.887143+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.887240+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.887320+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.887637+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.887647+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.887703+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.887783+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.888034+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.888079+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.888107+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.888486+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:21.910944+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.911394+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.911420+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:21.911748+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:22.053373+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:22.055241+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:22.664185+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:22.893709+00:00", "trade", 6.855, 50.0]
["2026-09-17T13:45:23.158389+00:00", "trade", 6.8502, 1422.0]
["2026-09-17T13:45:23.159183+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:23.179434+00:00", "trade", 6.8502, 1.0]
["2026-09-17T13:45:23.222144+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:23.223651+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:23.731658+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:23.732120+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:24.951173+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:24.974078+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:24.974081+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:24.974547+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:24.974588+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:45:24.975039+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:24.975499+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:25.020189+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:25.203615+00:00", "trade", 6.855, 510.0]
["2026-09-17T13:45:26.229200+00:00", "trade", 6.855, 1.0]
["2026-09-17T13:45:26.386506+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:26.621400+00:00", "trade", 6.86, 36.0]
["2026-09-17T13:45:26.621410+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:26.621415+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:26.621446+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.621765+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.621976+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622140+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622183+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622282+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.622457+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622521+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622525+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622568+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.622737+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.622906+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.622932+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623033+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623060+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623237+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.623493+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623513+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.623546+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623588+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623596+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623838+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.623944+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624109+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624120+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624293+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624301+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624418+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624558+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624568+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624592+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624753+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624891+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624902+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.624983+00:00", "trade", 6.87, 46.0]
["2026-09-17T13:45:26.625022+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.625029+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.625051+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.625259+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.625496+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625701+00:00", "trade", 6.865, 48.0]
["2026-09-17T13:45:26.625705+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625746+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625754+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625761+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625770+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625940+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625968+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625975+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625982+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.625992+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.626212+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.626432+00:00", "trade", 6.87, 48.0]
["2026-09-17T13:45:26.626440+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:26.631999+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.632408+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:26.632455+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.632878+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.632903+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.632913+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.632935+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.632945+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.633257+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.633263+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.633382+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.633737+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.634598+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.643776+00:00", "trade", 6.865, 48.0]
["2026-09-17T13:45:26.644941+00:00", "trade", 6.865, 48.0]
["2026-09-17T13:45:26.668720+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.668870+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.669173+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.669228+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.669236+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.669243+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.669343+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.669691+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.670157+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.670246+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.671488+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.671495+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:26.671565+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:26.672017+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:27.034627+00:00", "trade", 6.865, 52.0]
["2026-09-17T13:45:27.034637+00:00", "trade", 6.865, 198.0]
["2026-09-17T13:45:27.035142+00:00", "trade", 6.865, 2.0]
["2026-09-17T13:45:27.035270+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:27.036184+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:45:27.327837+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:45:27.412949+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:45:27.745298+00:00", "trade", 6.865, 1947.0]
["2026-09-17T13:45:28.160248+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:28.575333+00:00", "trade", 6.87, 1000.0]
["2026-09-17T13:45:28.579638+00:00", "trade", 6.865, 101.0]
["2026-09-17T13:45:28.592246+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:28.592517+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:28.592996+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:28.593086+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:28.593552+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.593658+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.593972+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:28.594257+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:28.594286+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594356+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:45:28.594436+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594447+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594766+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594779+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594879+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594909+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.594918+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.595322+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.602609+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.629590+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.629713+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.629740+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.630269+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.630572+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.630852+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.630913+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.631553+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.631737+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.632339+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.632363+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.632871+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.633900+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.674991+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.675099+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.675118+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.675509+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.675915+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.675922+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.675961+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.675986+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.676301+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.676915+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.677615+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.678019+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.734725+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.734792+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.734849+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.734875+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.735303+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.735381+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.735399+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.735423+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.735702+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.735778+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.736287+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.736744+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.737205+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.737214+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.737261+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.737554+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.737628+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.738090+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.738512+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.822046+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.822467+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.822836+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.822971+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.823421+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.823466+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.887443+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.887785+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.887811+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.888203+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.888458+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.888482+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.888490+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.888701+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.889210+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.990590+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.990597+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.990671+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.991002+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.991344+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:28.991373+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.991777+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:28.992255+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:29.010860+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:29.040501+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:29.040594+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:29.040623+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:29.041161+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:29.041168+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:29.041566+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:29.041615+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:29.042547+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:29.329821+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:45:29.451209+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:45:29.971888+00:00", "trade", 6.9318, 10.0]
["2026-09-17T13:45:30.020504+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:45:30.348636+00:00", "trade", 6.86, 300.0]
["2026-09-17T13:45:30.866169+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:30.866613+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:30.866644+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:30.866652+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:30.866664+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:45:30.866730+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:30.866754+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.867181+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.867203+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.867214+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.867254+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.867274+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.867724+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:30.869498+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:31.628507+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.628578+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.628951+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.628982+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.628990+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.629037+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.629046+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.629092+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.629113+00:00", "trade", 6.86, 24.0]
["2026-09-17T13:45:31.629494+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.629544+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.629569+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.630006+00:00", "trade", 6.86, 24.0]
["2026-09-17T13:45:31.630108+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.630510+00:00", "trade", 6.86, 24.0]
["2026-09-17T13:45:31.631321+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.631472+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:31.631727+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:31.631919+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:31.632802+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:31.632827+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:31.633207+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.633535+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.633666+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.633683+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.633723+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.634132+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.634693+00:00", "trade", 6.86, 24.0]
["2026-09-17T13:45:31.663902+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.663909+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.663934+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.664299+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:31.771734+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:32.045561+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:33.372964+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:33.373955+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:33.374433+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.374976+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.374983+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.375474+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.375585+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.375991+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.376003+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.376492+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.376943+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.376971+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.377407+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.377448+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.377873+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.377935+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.378337+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.378417+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.378799+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.378809+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.378896+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379261+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379302+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379353+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379373+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379725+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379784+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379825+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.379853+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380188+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380265+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380286+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380322+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380340+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380758+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380780+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380806+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.380822+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.381231+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.381248+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.381298+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.381313+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.381745+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:33.679491+00:00", "trade", 6.865, 500.0]
["2026-09-17T13:45:33.909235+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:34.419204+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:35.742764+00:00", "trade", 6.86, 70.0]
["2026-09-17T13:45:35.742771+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:35.748560+00:00", "trade", 6.86, 30.0]
["2026-09-17T13:45:37.389350+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:37.389407+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:45:37.389716+00:00", "trade", 6.86, 12.0]
["2026-09-17T13:45:37.389776+00:00", "trade", 6.86, 125.0]
["2026-09-17T13:45:37.389801+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:37.389827+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:37.389854+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.389873+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:37.389898+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:37.390008+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:45:37.390015+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:45:37.393775+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.394299+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.394306+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.394569+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.394770+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.394786+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395057+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395223+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395259+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395270+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395545+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395687+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395748+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.395758+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396027+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396147+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396231+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396243+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396513+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396523+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396717+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396726+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.396993+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397008+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397198+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397208+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397488+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397501+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397683+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397695+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397969+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.397984+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398167+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398179+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398467+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398474+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398654+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398670+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398957+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.398968+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399140+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399155+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399446+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399457+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399628+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399651+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399935+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.399948+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400116+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400126+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400419+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400467+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400604+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400615+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400912+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.400926+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401087+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401106+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401386+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401397+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401568+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401589+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401898+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.401905+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402057+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402066+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402372+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402384+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402542+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402555+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402857+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.402866+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403038+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403045+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403341+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403383+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403521+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403565+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403824+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.403843+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.404005+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:37.404028+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:38.000786+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:38.001019+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.001464+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.001484+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.001492+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.001503+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.047493+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.051766+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.099672+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.099783+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.100052+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.100076+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.100821+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.109732+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.132896+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:38.322487+00:00", "trade", 6.8567, 2.0]
["2026-09-17T13:45:39.532043+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.532288+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.532819+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.534932+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.542246+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.633982+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.636291+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:39.664391+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:40.544221+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:40.544719+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:40.544727+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:40.554148+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.650740+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:45:42.650765+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.650800+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.650814+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.651238+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.651697+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.651743+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.651794+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.651821+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.653436+00:00", "trade", 6.86, 387.0]
["2026-09-17T13:45:42.653436+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.653459+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.653481+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.653488+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.653521+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:42.653595+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.653816+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.653990+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.654049+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.654055+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.654252+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.654530+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.654537+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:42.655638+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.656092+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.656100+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.656112+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.656136+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.656147+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.656566+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.675354+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.685372+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.689519+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.692036+00:00", "trade", 6.865, 11.0]
["2026-09-17T13:45:42.692080+00:00", "trade", 6.865, 11.0]
["2026-09-17T13:45:42.692544+00:00", "trade", 6.865, 189.0]
["2026-09-17T13:45:42.693441+00:00", "trade", 6.865, 11.0]
["2026-09-17T13:45:42.703683+00:00", "trade", 6.865, 11.0]
["2026-09-17T13:45:42.754014+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:42.754022+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.163892+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:45:43.276125+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:45:43.276152+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276165+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276179+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276186+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276191+00:00", "trade", 6.87, 7.0]
["2026-09-17T13:45:43.276193+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276199+00:00", "trade", 6.87, 193.0]
["2026-09-17T13:45:43.276200+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276212+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:45:43.276212+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276214+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276217+00:00", "trade", 6.87, 505.0]
["2026-09-17T13:45:43.276219+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276243+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:43.276344+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:43.276422+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.276429+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.276436+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.276481+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.276580+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:45:43.276702+00:00", "trade", 6.87, 87.0]
["2026-09-17T13:45:43.276721+00:00", "trade", 6.87, 163.0]
["2026-09-17T13:45:43.276735+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.276754+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.276762+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.276769+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.276823+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.276906+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.277005+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.277012+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.277041+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277071+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277098+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:45:43.277114+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277157+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277166+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277356+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.277472+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.277493+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.277522+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277552+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277598+00:00", "trade", 6.875, 5.0]
["2026-09-17T13:45:43.277708+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:45:43.277798+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.277978+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.278693+00:00", "trade", 6.875, 5.0]
["2026-09-17T13:45:43.278775+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.283889+00:00", "trade", 6.875, 3.0]
["2026-09-17T13:45:43.284647+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.296492+00:00", "trade", 6.875, 2.0]
["2026-09-17T13:45:43.314385+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.314645+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.315332+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.316572+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.334534+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:45:43.375932+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:43.776989+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.777163+00:00", "trade", 6.875, 2.0]
["2026-09-17T13:45:43.777305+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:45:43.777360+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:45:43.777434+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.777442+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.777459+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.777468+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.781533+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.781563+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.789462+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:45:43.807291+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.807435+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.807953+00:00", "trade", 6.875, 2.0]
["2026-09-17T13:45:43.808440+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.808614+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:43.810048+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.126997+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:45:45.140366+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:45:45.156336+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:45:45.526078+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.526107+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.526142+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.526509+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.530616+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.530712+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.530987+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.531044+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.531798+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.571430+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.571496+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.571730+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.571870+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.571879+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.571887+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.571926+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.571927+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.572071+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.574160+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.602985+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:45.603157+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.603606+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.603627+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.603644+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.603702+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.604077+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.633951+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.634139+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.635554+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:45.976918+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:45:45.977818+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:45:47.273953+00:00", "trade", 6.9307, 2.0]
["2026-09-17T13:45:47.274756+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:47.274914+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:47.280151+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:47.306922+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:47.757402+00:00", "trade", 6.8725, 1.0]
["2026-09-17T13:45:48.219190+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:48.219265+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.219330+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.219535+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.219716+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.219728+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.219736+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.274360+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:48.274651+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:49.362878+00:00", "trade", 6.88, 70.0]
["2026-09-17T13:45:49.492613+00:00", "trade", 6.8756, 500.0]
["2026-09-17T13:45:49.648061+00:00", "trade", 6.8765, 25.0]
["2026-09-17T13:45:49.717578+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:50.461110+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:50.462298+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:50.462522+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:50.462798+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:50.566424+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:53.011356+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:45:53.656342+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.618399+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619671+00:00", "trade", 6.87, 300.0]
["2026-09-17T13:45:54.619673+00:00", "trade", 6.87, 40.0]
["2026-09-17T13:45:54.619719+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619725+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619732+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619740+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619758+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619779+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:45:54.619984+00:00", "trade", 6.87, 40.0]
["2026-09-17T13:45:54.619987+00:00", "trade", 6.87, 40.0]
["2026-09-17T13:45:54.620092+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.620166+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.620185+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.620193+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.620212+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.620226+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620273+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:45:54.620361+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620394+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620439+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620461+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620610+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620641+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620664+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620801+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620809+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.620913+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.621032+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.621205+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.621237+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:45:54.621252+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.621278+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.621365+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.621814+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.626872+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.626898+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:45:54.627278+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.627344+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.627360+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.627733+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.627775+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.627787+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.641697+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.642098+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.642546+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.642554+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.642582+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.677095+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.677544+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.721489+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774089+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774152+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774511+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774558+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774637+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774835+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.774965+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.775000+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.775047+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.775054+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:54.776838+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.777317+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:54.804664+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:56.105814+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:56.106265+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:56.106273+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:56.106296+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:56.106768+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:56.107222+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:56.998271+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:56.998645+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:56.999262+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:56.999695+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:56.999816+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.000191+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:57.000297+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.000331+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.000637+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.001235+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.001404+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.001686+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.001849+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.001876+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.002314+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.002787+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.003211+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.003227+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.003690+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.003704+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.003714+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.004187+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.073204+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.124688+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.124716+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.124767+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.124783+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.127210+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.127679+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.131942+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.134947+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.160725+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.160895+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161044+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161143+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161159+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161227+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161236+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161262+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.161320+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.161532+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161729+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.161750+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.161861+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.161983+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.162026+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.162033+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.162216+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.162309+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.162489+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.162538+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.162947+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.162977+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.163026+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.163311+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.190256+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.193036+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.264595+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.264694+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.265561+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.265616+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.266012+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:57.285038+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.285488+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:57.659297+00:00", "trade", 6.8525, 1.0]
["2026-09-17T13:45:57.967519+00:00", "trade", 6.8582, 50.0]
["2026-09-17T13:45:58.295325+00:00", "trade", 6.9327, 10.0]
["2026-09-17T13:45:59.148374+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:45:59.148602+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.148873+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.148881+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.149008+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.149062+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.149071+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.149146+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.149346+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.158813+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.186513+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.187011+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.187095+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.187131+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.294536+00:00", "trade", 6.87, 54.0]
["2026-09-17T13:45:59.605673+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.605913+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.606202+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.606240+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.606405+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.606441+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.606897+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.607378+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.650524+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.650881+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.650903+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.651516+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.651943+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.652649+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.652765+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.653265+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.653735+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.654591+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.654928+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.694371+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.694478+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.694503+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.695024+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.695412+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.695423+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.741263+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.741361+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.741809+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.742317+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.742360+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.742481+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.742815+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.743431+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.743461+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.743876+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.743904+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.743931+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.743942+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.744047+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.744756+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.745173+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.745626+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.781141+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:45:59.781242+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.781268+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.781786+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.781789+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782019+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782044+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782059+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782107+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782416+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782545+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.782550+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.784590+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.814462+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.814527+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.831801+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.832019+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:45:59.832321+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:00.113713+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:46:01.165654+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.165903+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:46:01.166098+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166126+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166191+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166227+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166284+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166311+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166562+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166569+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166691+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.166810+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167197+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167206+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167295+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167305+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167390+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167658+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167751+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167844+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167856+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:01.167880+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.168027+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.168197+00:00", "trade", 6.85, 44.0]
["2026-09-17T13:46:01.168217+00:00", "trade", 6.85, 44.0]
["2026-09-17T13:46:01.168284+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.168318+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.168485+00:00", "trade", 6.85, 48.0]
["2026-09-17T13:46:01.168959+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.169045+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.169046+00:00", "trade", 6.85, 11.0]
["2026-09-17T13:46:01.169352+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.169544+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.169616+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.170038+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.175909+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:46:01.176683+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.176748+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.177200+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.199737+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.199868+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.367494+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.422171+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.423672+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.499476+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.499927+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.499939+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.625519+00:00", "trade", 6.855, 150.0]
["2026-09-17T13:46:01.626295+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.859289+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.869556+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:01.922104+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.528000+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.528645+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.528916+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.528976+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.529037+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.529085+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.529100+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.529190+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.529597+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.530052+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:02.531386+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.531715+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.531852+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.531907+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.532607+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.539771+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:02.717919+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:03.329489+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:04.201631+00:00", "trade", 6.86, 40.0]
["2026-09-17T13:46:04.214291+00:00", "trade", 6.86, 1189.0]
["2026-09-17T13:46:04.215075+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:04.215528+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:04.278513+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:46:04.333513+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:04.333624+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:04.333808+00:00", "trade", 6.86, 58.0]
["2026-09-17T13:46:04.344635+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:04.664383+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:04.664862+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:04.757225+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:05.867354+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:05.951559+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:05.952281+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:05.965055+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:05.965124+00:00", "trade", 6.85, 91.0]
["2026-09-17T13:46:05.965150+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.965182+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.965477+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.965484+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:46:05.966020+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.966280+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.966385+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.968104+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.969583+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.970083+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.970526+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.970566+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.976296+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.976306+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.976784+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:05.989691+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.020192+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.020293+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.020512+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.020632+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.020675+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.026265+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.026316+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.026329+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.057330+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.057694+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.063209+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.200823+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:46:06.201391+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.204163+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.706138+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:06.706151+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:06.706155+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:06.706185+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.706302+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:46:06.706358+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.706377+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.706814+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.712101+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.808337+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.815763+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.815773+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.839998+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.840402+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.840571+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.841084+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:06.841523+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:07.968283+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:07.968308+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.316928+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.525712+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:08.682949+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.683404+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.683411+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.683468+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.683920+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.684369+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.685735+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.686105+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:08.686189+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.715696+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.716608+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.717062+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.785794+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.786237+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.786256+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:08.786309+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.786449+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.786468+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:08.824592+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:09.039573+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:09.039739+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:09.040190+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:09.040197+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:09.040237+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:09.040672+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:09.040690+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:46:09.042590+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:09.042651+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:09.042904+00:00", "trade", 6.85, 90.0]
["2026-09-17T13:46:09.076559+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:46:09.144688+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:09.199861+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:10.175673+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.175940+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.176126+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.176133+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.176150+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.176170+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.176599+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.176641+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.215157+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.215200+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.220907+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.366831+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:10.971312+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:11.660280+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.068026+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.073699+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.108272+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.108740+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.648395+00:00", "trade", 6.85, 70.0]
["2026-09-17T13:46:12.649196+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:12.649661+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:12.649702+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.649710+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.649775+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.649852+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.650154+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.650289+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.653256+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:12.653306+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:12.655649+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:12.659173+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:12.690331+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.690765+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.690784+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.690791+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.690813+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.691186+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.691628+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.727275+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.727355+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.792038+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:12.833907+00:00", "trade", 6.86, 6.0]
["2026-09-17T13:46:13.335838+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.335847+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.338012+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.338022+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.386831+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.386887+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.387346+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.594524+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:13.594613+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:15.482911+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:15.544460+00:00", "trade", 6.855, 1.0]
["2026-09-17T13:46:15.666251+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:15.666460+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:15.769837+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:15.770300+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:16.536726+00:00", "trade", 6.855, 250.0]
["2026-09-17T13:46:16.536731+00:00", "trade", 6.855, 250.0]
["2026-09-17T13:46:17.175867+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.176408+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.285578+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.285586+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.285605+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.285661+00:00", "trade", 6.86, 102.0]
["2026-09-17T13:46:17.285663+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.285742+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:17.285742+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.286078+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.286082+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.286110+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287270+00:00", "trade", 6.86, 300.0]
["2026-09-17T13:46:17.287299+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287306+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287314+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287321+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287328+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287563+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287570+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287578+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.287587+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.287592+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287602+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.287671+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.287671+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287800+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287807+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287854+00:00", "trade", 6.8567, 40.0]
["2026-09-17T13:46:17.287860+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.287886+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.287888+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:46:17.287888+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:17.287888+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287889+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287930+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287983+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287990+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287991+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287997+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.287999+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.288004+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.288007+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.288014+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.288087+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.288095+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.288101+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.288118+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.288131+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.288138+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288145+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288153+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288212+00:00", "trade", 6.86, 146.0]
["2026-09-17T13:46:17.288212+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:46:17.288251+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288270+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288339+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.288428+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288465+00:00", "quote", 6.86, 6.86]
["2026-09-17T13:46:17.288501+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:17.288502+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.288515+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.288539+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.288568+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.288586+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.288623+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.289070+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.289159+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.289296+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.289549+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.289776+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.290419+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.290431+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.293904+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.298349+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.299998+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.317087+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.346362+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:17.347276+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.347296+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.388204+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:17.388271+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:17.388296+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:17.388479+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:17.388579+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:17.388645+00:00", "trade", 6.87, 300.0]
["2026-09-17T13:46:17.388650+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:17.388666+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:17.388667+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:17.388673+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:17.388703+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.388873+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.388907+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:46:17.388908+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:46:17.389076+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:46:17.389127+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.389134+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.389152+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.389547+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.389575+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.389587+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.390817+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.391438+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.417166+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.818810+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921216+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921275+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921276+00:00", "trade", 6.86, 300.0]
["2026-09-17T13:46:17.921278+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.921319+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921325+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921332+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921339+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921345+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921359+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921367+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921381+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921547+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921561+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921568+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921581+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921586+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:17.921591+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:17.921597+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:17.921618+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921691+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921806+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921820+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921853+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921886+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:17.921910+00:00", "trade", 6.86, 146.0]
["2026-09-17T13:46:17.921911+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:17.921911+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:17.921925+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.921976+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.921993+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.921996+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.922023+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.922068+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.922177+00:00", "trade", 6.8643, 40.0]
["2026-09-17T13:46:17.922324+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.922353+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.922422+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.922544+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.925920+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.926371+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.959035+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:17.959561+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:18.022082+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:18.023043+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:18.026064+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:18.124851+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:18.147981+00:00", "trade", 6.855, 25.0]
["2026-09-17T13:46:18.347898+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:20.123315+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:20.123766+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:20.123774+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:20.123782+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:20.123829+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.101657+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.101716+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.124899+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.305984+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.306450+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.365302+00:00", "trade", 6.8635, 7.0]
["2026-09-17T13:46:21.366085+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.386509+00:00", "trade", 6.8635, 1.0]
["2026-09-17T13:46:21.670793+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.671282+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:21.671446+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:21.671469+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:21.671509+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:21.671509+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:21.671548+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:21.671614+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.671790+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:21.671860+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:21.671870+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.671894+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.671935+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.671955+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.671966+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672101+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672185+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672292+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672541+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672874+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672928+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.672954+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.673508+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.705519+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:21.705713+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.705905+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706070+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.706096+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706150+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706160+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706170+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706177+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706202+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:21.706223+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:21.706261+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706274+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706350+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706364+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706408+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:21.706470+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.706563+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.706571+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.707264+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.707706+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.708603+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.722957+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.726879+00:00", "trade", 6.8566, 50.0]
["2026-09-17T13:46:21.738151+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:21.884845+00:00", "trade", 6.8567, 1.0]
["2026-09-17T13:46:22.125267+00:00", "trade", 6.8635, 1.0]
["2026-09-17T13:46:22.126074+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:22.682313+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:22.682384+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:22.682768+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:22.682775+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:22.682830+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:22.682883+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:22.747509+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:24.050408+00:00", "trade", 6.8699, 100.0]
["2026-09-17T13:46:25.235454+00:00", "trade", 6.9015, 1.0]
["2026-09-17T13:46:26.168753+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:26.861969+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.862426+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.862441+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.862560+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.892213+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.892582+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.892683+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.893451+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.902543+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:26.903022+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.289674+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.289745+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.289793+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:27.289929+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:27.290086+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:27.290093+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:27.290158+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.290507+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.290540+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.290608+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.290712+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.291031+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.291070+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.291112+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.291123+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.291144+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.291887+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:27.293017+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.293496+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.293813+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.293948+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.293976+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.294278+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.294423+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.301918+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:27.302349+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:27.302365+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:27.302373+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:27.302398+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:27.302725+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.303174+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:27.305943+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:28.603238+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:46:29.242549+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:29.556306+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:29.556758+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:29.736653+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:29.970132+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:30.087715+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:30.088178+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:30.256351+00:00", "trade", 6.865, 500.0]
["2026-09-17T13:46:30.608659+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:30.825162+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:30.838090+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:31.084716+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:31.152011+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:31.152603+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:32.531828+00:00", "trade", 6.863, 4.0]
["2026-09-17T13:46:35.886143+00:00", "trade", 6.8699, 25.0]
["2026-09-17T13:46:36.584197+00:00", "trade", 6.865, 55.0]
["2026-09-17T13:46:37.449066+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:37.449117+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:46:37.449169+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:37.449192+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:37.449193+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:37.449198+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:37.449201+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:37.449218+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:37.449275+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.449515+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.449565+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.449648+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.449786+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.449878+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.449935+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.450092+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.450203+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.450225+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.450334+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.450351+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.450472+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.450480+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.450685+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.450729+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.450833+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.450867+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.451152+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.451310+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.451483+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.452724+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.452739+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:37.453151+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.483553+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.484595+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.484965+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.486470+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:37.549105+00:00", "trade", 6.875, 500.0]
["2026-09-17T13:46:37.583685+00:00", "trade", 6.875, 2.0]
["2026-09-17T13:46:38.255591+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:38.256051+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:38.256099+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:38.256519+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:38.261631+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:40.006932+00:00", "trade", 6.8714, 37.0]
["2026-09-17T13:46:40.008219+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:40.009141+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:40.009865+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.010361+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.010375+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.010382+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.010769+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.011288+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.012824+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:40.024562+00:00", "trade", 6.8714, 1.0]
["2026-09-17T13:46:40.269437+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:40.269464+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:40.269850+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.270191+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.270352+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.270374+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.270743+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.270814+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:40.273153+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:41.722643+00:00", "trade", 6.8799, 2000.0]
["2026-09-17T13:46:41.723229+00:00", "trade", 6.8723, 43.0]
["2026-09-17T13:46:42.233172+00:00", "trade", 6.88, 44.0]
["2026-09-17T13:46:42.233209+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:46:42.233214+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.233402+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:46:42.233465+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:46:42.233771+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:46:42.233802+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.233828+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.233842+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.234847+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.234944+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.235815+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.235989+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.236316+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.236332+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.236543+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.236867+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.236970+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.237000+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.240666+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.243685+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.244529+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.245724+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.253405+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.255807+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.256363+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.263836+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.263873+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.265919+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.268389+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.268414+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.270986+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.275087+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.278282+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.291646+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.303170+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.303718+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.323920+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.324205+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.324229+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.324262+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.324650+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.337001+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.337588+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.337874+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.337891+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.337943+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.338319+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.338327+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.338760+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.345198+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.345253+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.345633+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.345651+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.345693+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.345716+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.349456+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.349501+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.349545+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.350268+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.350333+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.351087+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.351591+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.351628+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.352015+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.352042+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.352051+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.352667+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.352702+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.352890+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.353344+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.353687+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.353796+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.353815+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.353852+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.354153+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.354481+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.354651+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.355099+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.355120+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.355565+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.355612+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.356022+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356061+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356087+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356151+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356196+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.356525+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356540+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356649+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:46:42.356672+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.356800+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.357977+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.358198+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.358857+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:46:42.397367+00:00", "trade", 6.88, 200.0]
["2026-09-17T13:46:42.397369+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:46:42.398082+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:42.450711+00:00", "trade", 6.875, 200.0]
["2026-09-17T13:46:42.494642+00:00", "trade", 6.875, 1000.0]
["2026-09-17T13:46:43.695540+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:43.695957+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.696020+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.696385+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.696430+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.696854+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881638+00:00", "trade", 6.87, 500.0]
["2026-09-17T13:46:43.881638+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881682+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881689+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881696+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881703+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881709+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:46:43.881709+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881713+00:00", "trade", 6.87, 80.0]
["2026-09-17T13:46:43.881722+00:00", "trade", 6.87, 80.0]
["2026-09-17T13:46:43.881725+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881746+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881754+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881761+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881776+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881802+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:46:43.881802+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:43.881831+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881855+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:46:43.881882+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:43.881882+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:43.881883+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:46:43.882196+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:43.882219+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:46:43.882225+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.882244+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.882536+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.882732+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.882802+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.882921+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.883336+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.883400+00:00", "trade", 6.875, 80.0]
["2026-09-17T13:46:43.883841+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:46:43.884075+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.884100+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.889189+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:46:43.913609+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.913665+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.913889+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.914048+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.914064+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.914087+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.914137+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.915123+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.915134+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.916545+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:46:43.917097+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917153+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917432+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917438+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917500+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917505+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:46:43.917525+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917538+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.917565+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.917662+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:46:43.917701+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.918011+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.918069+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.918168+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.918241+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.921505+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.921508+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.921552+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.921992+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:43.923620+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:43.954694+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.417126+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.870100+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.961423+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.961430+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.961910+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.961921+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.962403+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.962845+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.963326+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.963339+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.963819+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.963832+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.964735+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.964785+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.965281+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.965658+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.970115+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:44.984263+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:45.053229+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:46.678955+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:46.804506+00:00", "trade", 6.8599, 50.0]
["2026-09-17T13:46:46.850611+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:46.851072+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.091384+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.180395+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:47.180819+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.180835+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.180932+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.181082+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.181573+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.200942+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.201289+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.201314+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.201815+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.202007+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.202216+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.205670+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.238541+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.238884+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.238911+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.239591+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.240013+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.241257+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.304033+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.304374+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.304399+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.304913+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.305206+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.305315+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.346457+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.346797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.346822+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.347327+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.347599+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.347723+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.349169+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.388430+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.388773+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.388797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.389303+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.389698+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.389722+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.394591+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.424463+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.424805+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.424830+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.425365+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.425608+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.425772+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.428141+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.476841+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.477178+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.477206+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.477734+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.478127+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.478150+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.478268+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.479642+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.479705+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.482266+00:00", "trade", 6.855, 125.0]
["2026-09-17T13:46:47.483052+00:00", "trade", 6.855, 125.0]
["2026-09-17T13:46:47.483598+00:00", "trade", 6.855, 125.0]
["2026-09-17T13:46:47.483846+00:00", "trade", 6.855, 125.0]
["2026-09-17T13:46:47.524597+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.524909+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.525082+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.525090+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.525097+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.525105+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.525376+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.525696+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.525828+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.527306+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.574613+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.575063+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.575081+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.575097+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.575138+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.575436+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.575889+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.578531+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.638684+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.639135+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.639155+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.639171+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.639211+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.639501+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.639951+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.641377+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.672228+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.672674+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.672691+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.672708+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.672745+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.673047+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.673501+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.676032+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.709488+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.709916+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.709931+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.709942+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.709972+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.710425+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.713350+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.777892+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.778335+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.778344+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.778353+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.778377+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.778704+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.779076+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:47.779079+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:47.779097+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:47.779486+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.779937+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.779963+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:47.780134+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:47.885327+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:48.264582+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:48.265022+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:48.265051+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:48.265082+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:48.265417+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:48.267444+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:48.592200+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:46:53.211680+00:00", "trade", 6.855, 5.0]
["2026-09-17T13:46:53.530189+00:00", "trade", 6.855, 200.0]
["2026-09-17T13:46:53.791830+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:46:53.792289+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.792380+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.792580+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.792764+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.793227+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.793234+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.793243+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.793255+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.793298+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.793380+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.795450+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.796133+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.862627+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.863067+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.863078+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.863111+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.863438+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.863493+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.863519+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.866876+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.901822+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.902200+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.902634+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.902655+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.902677+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.903120+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.903148+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.907732+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.937005+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.937338+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.941742+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.972154+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:53.972488+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:53.975863+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.017219+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.017554+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.020050+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.038407+00:00", "trade", 6.8586, 7.0]
["2026-09-17T13:46:54.071432+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.071868+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.071894+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.071912+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.072241+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.076547+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.122891+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.123330+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.123342+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.123367+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.224924+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.225372+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.225805+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.225840+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.225853+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.226189+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.231732+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.260620+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.260951+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.265279+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.383380+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.383821+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.383838+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.383869+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.384188+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.386912+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.414997+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.415329+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.488872+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.489257+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.489722+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.489730+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.489741+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:54.490067+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:54.592011+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:55.586245+00:00", "trade", 6.8593, 100.0]
["2026-09-17T13:46:56.390372+00:00", "trade", 6.855, 1.0]
["2026-09-17T13:46:58.782611+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783049+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:58.783056+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783082+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783102+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783542+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783755+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:46:58.783768+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783822+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.783997+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.784155+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.784250+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.785492+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.786986+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.787837+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.788329+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.788459+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.788540+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.788956+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.789207+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.789213+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.790069+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.797817+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.798281+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.935617+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.936056+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:46:58.936064+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.936071+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.936100+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.938512+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.938960+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.970232+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:58.970340+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.972351+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:58.972797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.014420+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.014854+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.014882+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.014932+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.014958+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.015015+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.017441+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.048083+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.048516+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.048535+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.048896+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.048978+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.050071+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.050465+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.170494+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.170936+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.170954+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.171306+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.171393+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.171689+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:46:59.174061+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.174454+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.174499+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.174980+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.175300+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.184472+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.184931+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.234171+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.234621+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.234630+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.234704+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.312349+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.312801+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.312818+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.313260+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.313315+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.358253+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.358708+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.358729+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:46:59.359067+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:46:59.461591+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:01.757983+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:01.797312+00:00", "trade", 6.8599, 2.0]
["2026-09-17T13:47:02.889266+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:02.890230+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:02.892534+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:02.899199+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:03.200486+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:47:03.354854+00:00", "trade", 6.86, 500.0]
["2026-09-17T13:47:03.880577+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:04.316611+00:00", "trade", 6.8807, 1.0]
["2026-09-17T13:47:04.458696+00:00", "trade", 6.8595, 244.0]
["2026-09-17T13:47:04.887072+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:05.030902+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:05.033418+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:05.043819+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.044497+00:00", "trade", 6.861, 10.0]
["2026-09-17T13:47:05.044637+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.051533+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.051546+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.051577+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.051646+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:05.051688+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:05.052128+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:05.052129+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.052201+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.052251+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.052473+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.052753+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:05.052754+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:05.052945+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057277+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057301+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057315+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057497+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057507+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057538+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057545+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.057617+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057692+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.057869+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.057915+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.057928+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.057943+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.057994+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058010+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058017+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058031+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058074+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058182+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058352+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058362+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058398+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058461+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.058478+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.058558+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.058581+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.058782+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.058805+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.059264+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.059279+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.059302+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.059309+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.060148+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.060160+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.060253+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.061228+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.062195+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.062286+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.062293+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.062313+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.062420+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.062550+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.062962+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.062983+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.063012+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063127+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063136+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063403+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063486+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063505+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063513+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063520+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063548+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.063813+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.064700+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.064806+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.064813+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.064821+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.064827+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.064845+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.064859+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.064936+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.065179+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.065194+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.065350+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.065357+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.065401+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.065418+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.065428+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.065609+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.065704+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.065717+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:05.065746+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.066037+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.066188+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.067660+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.067667+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.067689+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.067700+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.067786+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.067982+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.068059+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.068204+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.068218+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.068234+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.068334+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.069645+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.069657+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.069679+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.069727+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.069796+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.069920+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.069930+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.070074+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.070195+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071167+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071174+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071200+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.071220+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:05.071318+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071444+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071467+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071474+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071631+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071649+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.071859+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.072800+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.072820+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.072919+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.072926+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073057+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073235+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073252+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073292+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073300+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073323+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.073596+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074405+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074458+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074543+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074551+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074650+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074678+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.074774+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075559+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075581+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075659+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075672+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075754+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075785+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.075879+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.076290+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.076297+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.076348+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:05.092575+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.092701+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.093012+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.093049+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.093057+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.093091+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.093103+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.093541+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:05.095566+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:06.089644+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:47:06.681775+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:06.803630+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:06.804285+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:06.804823+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:06.804839+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:06.805318+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:06.805339+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:06.805341+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.805538+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.805834+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.805856+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.805868+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.806328+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.806361+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.806387+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.806768+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.806781+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.807059+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.807224+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.807513+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.807666+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.807673+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.807679+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.808140+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.808148+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.808590+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.808597+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.809052+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.809077+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.809526+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.809537+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.809545+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.809626+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.809882+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.809983+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.809992+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.810029+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.810091+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.810417+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.810472+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.810873+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.810913+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.811344+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.811358+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.811390+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.811803+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.811824+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.811878+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.812169+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.812272+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.812593+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.812674+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.813056+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.813068+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.813074+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:06.813581+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.814035+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.814060+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.814519+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.814544+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.814552+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.818862+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:06.824020+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:07.133169+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:07.134591+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:07.135044+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:07.802505+00:00", "trade", 6.855, 10.0]
["2026-09-17T13:47:08.363578+00:00", "trade", 6.858, 1.0]
["2026-09-17T13:47:08.848766+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849257+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849265+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849279+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849314+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849750+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849757+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849775+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.849794+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.850164+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.850184+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.850202+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.850223+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:08.859214+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:09.078431+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:09.877819+00:00", "trade", 6.8633, 1.0]
["2026-09-17T13:47:10.837728+00:00", "trade", 6.8542, 215.0]
["2026-09-17T13:47:10.992219+00:00", "trade", 6.8535, 340.0]
["2026-09-17T13:47:12.443291+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:15.031744+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:47:15.525145+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:17.176841+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:17.177273+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:17.177302+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:17.177339+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:17.177760+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.626807+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.626883+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.627141+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.627466+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.627657+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.695974+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.708997+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.722847+00:00", "trade", 6.855, 200.0]
["2026-09-17T13:47:18.722852+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.723282+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.723734+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.723747+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.723766+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.723797+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.724096+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.724219+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:18.734451+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.734977+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.734993+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.735065+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.735516+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.799327+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.801542+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:18.809268+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:19.611525+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:19.611986+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:19.612055+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:19.612512+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:20.114951+00:00", "trade", 6.86, 50.0]
["2026-09-17T13:47:21.446898+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:21.447367+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:21.447692+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:22.274078+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:22.274555+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:22.275016+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:22.275044+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:22.275316+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:22.311708+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:22.766045+00:00", "trade", 6.8621, 20.0]
["2026-09-17T13:47:23.235091+00:00", "trade", 6.8528, 1.0]
["2026-09-17T13:47:23.517954+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.522347+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.581482+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:47:23.581582+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.581589+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.581634+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.581935+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.582006+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.582055+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.582411+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.582495+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.582614+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.583110+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.583240+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.583581+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.583931+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.584624+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.586364+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.591408+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.591932+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.593240+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:23.593269+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:23.593541+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.593823+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.600783+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.600829+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.601226+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.601262+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:23.601270+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:23.601300+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:23.604305+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.604319+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.604347+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.604656+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.604967+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.605003+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.615567+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.616049+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.616566+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.616853+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.616923+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.617380+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.617403+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.617411+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.617420+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.617443+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.617525+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.617568+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.617601+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:23.617778+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:23.618431+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:23.619740+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.619749+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.619796+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.619812+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.619841+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.619849+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.619959+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.620110+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.620212+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.620873+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.621689+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.621724+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.630114+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.630135+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.632425+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.633561+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.633588+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.635347+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.635359+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.635373+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.636693+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.636712+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.638154+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.638164+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.638183+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.639446+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.649188+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.650801+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.651640+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.652794+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.652802+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.653404+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.653775+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.654157+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.654489+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.663676+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.664473+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.666704+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:23.667144+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:23.713139+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:24.577515+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:24.748568+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:26.217022+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:26.217535+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:26.217796+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:26.217987+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.218216+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.218260+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:26.218272+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:26.218362+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.218584+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.218612+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218647+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218687+00:00", "trade", 6.87, 2.0]
["2026-09-17T13:47:26.218689+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218724+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.218748+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.218785+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.218817+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218824+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218838+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218847+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.218870+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219100+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219107+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219221+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219364+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219483+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219546+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219571+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219590+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219601+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219750+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219776+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219838+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219849+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219872+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219879+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.219898+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219907+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.219972+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220027+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.220354+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220406+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220474+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220500+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220510+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220534+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.220541+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:26.220557+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.220567+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.221017+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.229984+00:00", "trade", 6.8679, 500.0]
["2026-09-17T13:47:26.232730+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.243174+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.251116+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.251573+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.251580+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.251618+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.252435+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.253902+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:26.262402+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:26.262863+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:27.173751+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:47:27.450044+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.450172+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450343+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450514+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450571+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450829+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450843+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450850+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.450910+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.451203+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.451264+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.451315+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.451650+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.451668+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.451679+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.451783+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.452259+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.452271+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.452714+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.452725+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.452732+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.452747+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.452761+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453162+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453236+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453246+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453508+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453718+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453730+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.453982+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454177+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454215+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454222+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454465+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454649+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454703+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454919+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.454984+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455111+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455174+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455219+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455467+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455571+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455646+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455659+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.455948+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456058+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456131+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456142+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456435+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456520+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456615+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456622+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456915+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.456977+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457098+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457113+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457400+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457440+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457581+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457602+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457879+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.457913+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458099+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458333+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458367+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458382+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458583+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458810+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458851+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.458859+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459062+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459279+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459332+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459342+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459545+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459741+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459819+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.459847+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460030+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460208+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460303+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460312+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460510+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460668+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460788+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460795+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.460983+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461161+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461289+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461435+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461470+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461623+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461770+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461895+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.461951+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.462110+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.462259+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.462359+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.824887+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:27.824949+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:27.825006+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.825032+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:27.825435+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.825546+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.825866+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.825885+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.825894+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.825921+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.825949+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.826377+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.856025+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.856187+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.856299+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.856975+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.857407+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.857866+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.857884+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.890148+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.890599+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.918723+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.919088+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.919887+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.920708+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.982315+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.982447+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.982838+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.982982+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:27.982989+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.983010+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.983540+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.983590+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:27.985389+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.001169+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.016213+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.016358+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.016383+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.017134+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.017188+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.017293+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.017535+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.018263+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.018727+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.061280+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.061623+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.061648+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.062299+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.063567+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.064380+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.064433+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.114280+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.114865+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.114899+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.115012+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.115038+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.115596+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.115724+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.124232+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.124700+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.172963+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.173128+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.173305+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.173331+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.173869+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.173967+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.174016+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.174023+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.182911+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.183364+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.240945+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.241079+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.242215+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.250907+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.278986+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.279332+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.280030+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.280961+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.282000+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.282574+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.292000+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.479680+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.480023+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.480728+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.483314+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.484430+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.484913+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.484930+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.485007+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.485549+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.494402+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.553096+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.553437+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.554130+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.699622+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.699963+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.700660+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.783640+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.783982+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.784676+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.839171+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.839511+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.840208+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.882616+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.882954+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.883655+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.929821+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.930162+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.930856+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.988205+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:28.988548+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:28.989241+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.038263+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.038606+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.039317+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.073686+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.074021+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.074739+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.134371+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.134712+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.135379+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.184845+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.185190+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.185881+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.240288+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.240635+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.241339+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.283175+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.283514+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.284212+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.328230+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.328568+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.329265+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.372687+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.373027+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.373647+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.373658+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.373722+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.405252+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.405339+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.405680+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.406377+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.448760+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.449102+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.449805+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.516717+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.517057+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.517680+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.517753+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.619094+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.619431+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.620112+00:00", "trade", 6.87, 38.0]
["2026-09-17T13:47:29.620171+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.620176+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.620197+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.620567+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.621066+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.657156+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.657524+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.657868+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.658562+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.694642+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.694982+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.695685+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.731218+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.731558+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.732223+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.732242+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.732260+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.791059+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.791400+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.792093+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.894942+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.895282+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.895981+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.927733+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.928072+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.928767+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.969417+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:29.969760+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:29.970455+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.003699+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.004037+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.004275+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.004698+00:00", "trade", 6.87, 600.0]
["2026-09-17T13:47:30.004743+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.006645+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.006819+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007103+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007281+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007300+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007307+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007475+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007783+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.007839+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.008782+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.009215+00:00", "trade", 6.87, 42.0]
["2026-09-17T13:47:30.052235+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.052614+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.052852+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.053557+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.076089+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.102621+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.102961+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.103100+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.103658+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.107712+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.160854+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.160945+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161022+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161379+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161399+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.161415+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.161439+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161462+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161472+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161774+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161878+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.161928+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.162500+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:47:30.209340+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.209353+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.209719+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.210054+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.210756+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.246475+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.246548+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.246765+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.246954+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.247179+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.247459+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.247633+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.314276+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.314360+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.314416+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.315145+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.319088+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.320002+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.320457+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.320468+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.320484+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.320819+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.320880+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.320931+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.331045+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.346533+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.347085+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.347215+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.347362+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.347753+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.348071+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.348205+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.348231+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.348642+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.348682+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.453756+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.454087+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.454738+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.454784+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.457503+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.458118+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.458568+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.458606+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.458621+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.458763+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.458994+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.459068+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.459075+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.459608+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.467395+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.518762+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.518858+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.519598+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.523670+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.524416+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.545661+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.556165+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.556445+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.559322+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.575841+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.722646+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.722888+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.722898+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.722916+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.722953+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.722979+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.723147+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.723226+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.723375+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.723567+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.723826+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.759221+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.759597+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.759704+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.760404+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.760571+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.763684+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.764809+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.764890+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.765265+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.765439+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.765765+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.765807+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.766696+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.768497+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.806597+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.806930+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.807624+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.809817+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.810220+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.811312+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.838028+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.838415+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.838570+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.838705+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:30.838746+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.838910+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.839016+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.839417+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:30.839893+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.840681+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.874493+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.874934+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.874951+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.874961+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.874975+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:30.875439+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.875915+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.875928+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.876423+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.876429+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.876830+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.876899+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.876907+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877303+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877348+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877378+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877424+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877787+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877811+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877851+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.877901+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878270+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878281+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878319+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878330+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878367+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878387+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878812+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878823+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878857+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.878870+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:30.879305+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:31.220813+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:47:34.828092+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:47:37.727825+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.727995+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.728091+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.728502+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.728788+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.729004+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.729016+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.730922+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.734739+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.735209+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.827282+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.827762+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.827784+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.827844+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.828315+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.828797+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.828807+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.829070+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.829499+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.830774+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.887495+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.887939+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.887948+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.887985+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.888467+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.888477+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.888735+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.889806+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.890284+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.972316+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.972753+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.972762+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:37.972803+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.973321+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.975106+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:37.975593+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.975607+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.976072+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.976080+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.976124+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.976612+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.976631+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.976652+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:37.986070+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:38.050412+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:38.050673+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:47:38.050726+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:47:38.051409+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.051431+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.053393+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.060333+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.090058+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090390+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090495+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090509+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090533+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090567+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090581+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090858+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:38.090891+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.090959+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.090966+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.091369+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.091379+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.091404+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.091884+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.091929+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092234+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092366+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092400+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092706+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092818+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092861+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.092868+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093185+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093281+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093346+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093354+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093660+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093671+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093830+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.093874+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094176+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094278+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094318+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094337+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094659+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094740+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094797+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.094808+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095144+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095200+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095294+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095595+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095632+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095664+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.095774+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096063+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096116+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096160+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096248+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096525+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096605+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096621+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096740+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.096990+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097088+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097174+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097216+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097459+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097574+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097638+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097691+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.097924+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098050+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098101+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098185+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098389+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098532+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098564+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098667+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.098874+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099052+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099108+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099145+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099354+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099535+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099570+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099630+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.099818+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100017+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100031+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100105+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100115+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100502+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100512+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100599+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.100605+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.101008+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.101036+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.101076+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.101087+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.130340+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.211481+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:38.368700+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.001337+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.058871+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.059326+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.353002+00:00", "trade", 6.865, 225.0]
["2026-09-17T13:47:39.392023+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.392090+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.392185+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.392534+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.392554+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.392697+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.393459+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.393580+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.393605+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.394360+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.396571+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:47:39.396611+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.396946+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.397048+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.397943+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.400579+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:47:39.400579+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:47:39.400581+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:47:39.400582+00:00", "trade", 6.86, 70.0]
["2026-09-17T13:47:39.400584+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:47:39.400600+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:47:39.400621+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.400628+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.400648+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:47:39.400650+00:00", "trade", 6.85, 42.0]
["2026-09-17T13:47:39.400651+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.400653+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.400686+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.400690+00:00", "trade", 6.86, 4.0]
["2026-09-17T13:47:39.400693+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.400700+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.400735+00:00", "trade", 6.86, 63.0]
["2026-09-17T13:47:39.400743+00:00", "trade", 6.86, 17.0]
["2026-09-17T13:47:39.400783+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.400903+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.401013+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.401067+00:00", "trade", 6.86, 20.0]
["2026-09-17T13:47:39.401230+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.401277+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.401325+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.401328+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:47:39.401328+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:47:39.401328+00:00", "trade", 6.85, 40.0]
["2026-09-17T13:47:39.401332+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:47:39.401437+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.401449+00:00", "trade", 6.85, 600.0]
["2026-09-17T13:47:39.401453+00:00", "trade", 6.85, 38.0]
["2026-09-17T13:47:39.401458+00:00", "trade", 6.85, 200.0]
["2026-09-17T13:47:39.401465+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.401488+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:39.401488+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.401575+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.402044+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:47:39.402065+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.402090+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.402107+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.402108+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.402155+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.402288+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:47:39.402363+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:47:39.402526+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.402783+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.403031+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.404276+00:00", "trade", 6.85, 50.0]
["2026-09-17T13:47:39.405496+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.405697+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.408475+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:47:39.433950+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:47:39.434013+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.434436+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.435310+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.435761+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:39.501244+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.501693+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.501715+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.501737+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.501787+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.502258+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.503138+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:39.655249+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:47:40.953471+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:47:41.219362+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:41.219826+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:42.039966+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:42.559292+00:00", "trade", 6.8486, 1.0]
["2026-09-17T13:47:42.559402+00:00", "trade", 6.8486, 145.0]
["2026-09-17T13:47:42.562142+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:42.562594+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:42.655216+00:00", "trade", 6.864, 1.0]
["2026-09-17T13:47:43.067798+00:00", "trade", 6.8486, 1.0]
["2026-09-17T13:47:46.606508+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:46.606963+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:46.607000+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:46.610257+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:46.610705+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:47.829640+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:47.834152+00:00", "trade", 6.845, 200.0]
["2026-09-17T13:47:47.834152+00:00", "trade", 6.845, 200.0]
["2026-09-17T13:47:48.144893+00:00", "trade", 6.8499, 500.0]
["2026-09-17T13:47:48.750029+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:48.750513+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:47:49.396031+00:00", "trade", 6.8425, 1.0]
["2026-09-17T13:47:50.136750+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:50.137236+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:51.145158+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:51.390818+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:51.391272+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:53.048368+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:53.048825+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:53.108016+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:47:53.108704+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:47:54.322144+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:54.323270+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:54.476161+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:54.803938+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:54.804412+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:55.619492+00:00", "trade", 6.845, 300.0]
["2026-09-17T13:47:55.768986+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:55.769438+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:56.573628+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:56.575280+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:56.879031+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:47:57.530734+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:47:57.812914+00:00", "trade", 6.8496, 150.0]
["2026-09-17T13:47:57.813632+00:00", "trade", 6.845, 200.0]
["2026-09-17T13:47:57.813696+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:57.813752+00:00", "trade", 6.845, 250.0]
["2026-09-17T13:47:57.814131+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.171569+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172038+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172118+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172497+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172615+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172792+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172975+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.172983+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.173045+00:00", "trade", 6.85, 1088.0]
["2026-09-17T13:47:58.173265+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.173808+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:58.412236+00:00", "trade", 6.8475, 1.0]
["2026-09-17T13:47:59.394802+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:47:59.947537+00:00", "trade", 6.8478, 12.0]
["2026-09-17T13:47:59.965171+00:00", "trade", 6.8478, 1.0]
["2026-09-17T13:48:01.808896+00:00", "trade", 6.8475, 1.0]
["2026-09-17T13:48:02.563222+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:02.563288+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:05.963960+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:09.454915+00:00", "trade", 6.845, 100.0]
["2026-09-17T13:48:10.961112+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:48:11.885688+00:00", "trade", 6.845, 1000.0]
["2026-09-17T13:48:11.969388+00:00", "trade", 6.85, 46.0]
["2026-09-17T13:48:11.969389+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:48:11.969391+00:00", "trade", 6.85, 56.0]
["2026-09-17T13:48:11.969393+00:00", "trade", 6.85, 2.0]
["2026-09-17T13:48:11.969404+00:00", "trade", 6.85, 42.0]
["2026-09-17T13:48:11.969430+00:00", "trade", 6.85, 2950.0]
["2026-09-17T13:48:11.969432+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:11.969446+00:00", "trade", 6.85, 1925.0]
["2026-09-17T13:48:11.969447+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:11.969477+00:00", "trade", 6.85, 361.0]
["2026-09-17T13:48:11.969479+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:11.969501+00:00", "trade", 6.85, 2145.0]
["2026-09-17T13:48:11.969502+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:11.969573+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:11.969620+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:11.969626+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:11.969692+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:11.969695+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.969820+00:00", "trade", 6.85, 91.0]
["2026-09-17T13:48:11.969832+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:48:11.969912+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.969919+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.969984+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.970086+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.970260+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.970299+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.970378+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.970396+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.970750+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.972583+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:11.972682+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.002260+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.074252+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.467193+00:00", "trade", 6.86, 30.0]
["2026-09-17T13:48:12.467196+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.467452+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.467682+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.467906+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.467944+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.468305+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.468835+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.468954+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.470324+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.470860+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:12.493287+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.586210+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.820466+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.821417+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.821430+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.824177+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:12.830392+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:16.431416+00:00", "trade", 6.8944, 19.0]
["2026-09-17T13:48:17.596336+00:00", "trade", 6.86, 11.0]
["2026-09-17T13:48:17.599413+00:00", "trade", 6.86, 37.0]
["2026-09-17T13:48:17.599438+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:17.599439+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.599929+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.599961+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.600177+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.600409+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.609874+00:00", "trade", 6.86, 48.0]
["2026-09-17T13:48:17.633428+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.633912+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.633926+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.633943+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.634025+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.634514+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.634524+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.634655+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.634738+00:00", "trade", 6.86, 48.0]
["2026-09-17T13:48:17.634840+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.635130+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.635139+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.635579+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.643387+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.678575+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:48:17.679377+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.680186+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.740351+00:00", "trade", 6.86, 48.0]
["2026-09-17T13:48:17.740826+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.741310+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.741329+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.741339+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.741459+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.741945+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.741962+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.742222+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.742352+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.742845+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.742852+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.743267+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.743298+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.750771+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:17.958269+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:18.016359+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:18.016812+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:18.016842+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:18.016871+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:18.017288+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:18.017905+00:00", "trade", 6.865, 80.0]
["2026-09-17T13:48:19.253854+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:48:19.253892+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.253901+00:00", "trade", 6.865, 600.0]
["2026-09-17T13:48:19.254192+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.254268+00:00", "trade", 6.865, 600.0]
["2026-09-17T13:48:19.254356+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.254898+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.254923+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.255313+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.255379+00:00", "trade", 6.8601, 58.0]
["2026-09-17T13:48:19.255422+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.255447+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.255744+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.255777+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.255786+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.255868+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.255973+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:19.255982+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.255989+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256023+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256044+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256069+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256090+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256133+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256136+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:19.256137+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256185+00:00", "trade", 6.86, 10.0]
["2026-09-17T13:48:19.256199+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256213+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:19.256321+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256329+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256351+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256359+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256434+00:00", "trade", 6.86, 98.0]
["2026-09-17T13:48:19.256560+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256572+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256584+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256748+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:19.256832+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:19.256884+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:19.256916+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.257166+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.257179+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.257203+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:19.257207+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:19.257232+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:19.257282+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.257312+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.257566+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.257587+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.257663+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:48:19.257665+00:00", "trade", 6.85, 3.0]
["2026-09-17T13:48:19.257666+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.257683+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.257735+00:00", "quote", 6.85, 6.85]
["2026-09-17T13:48:19.257783+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.257856+00:00", "trade", 6.85, 20.0]
["2026-09-17T13:48:19.258858+00:00", "trade", 6.84, 3400.0]
["2026-09-17T13:48:19.258870+00:00", "trade", 6.8401, 3127.0]
["2026-09-17T13:48:19.258925+00:00", "trade", 6.84, 3400.0]
["2026-09-17T13:48:19.259083+00:00", "trade", 6.84, 11700.0]
["2026-09-17T13:48:19.259301+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259708+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:48:19.259769+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:48:19.259800+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259808+00:00", "trade", 6.84, 14.0]
["2026-09-17T13:48:19.259813+00:00", "trade", 6.84, 885.0]
["2026-09-17T13:48:19.259818+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259839+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259845+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259855+00:00", "trade", 6.84, 979.0]
["2026-09-17T13:48:19.259856+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259862+00:00", "trade", 6.84, 9.0]
["2026-09-17T13:48:19.259878+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259898+00:00", "trade", 6.84, 136.0]
["2026-09-17T13:48:19.259946+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259991+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.259992+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.260027+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.260110+00:00", "trade", 6.84, 40.0]
["2026-09-17T13:48:19.260110+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:48:19.260111+00:00", "trade", 6.84, 1.0]
["2026-09-17T13:48:19.260111+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:48:19.260111+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.260268+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.260282+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.260306+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.260340+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.260404+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.260547+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.260755+00:00", "trade", 6.84, 11.0]
["2026-09-17T13:48:19.261190+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.261202+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.261671+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.261741+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.261777+00:00", "trade", 6.8301, 180.0]
["2026-09-17T13:48:19.261787+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.261802+00:00", "trade", 6.83, 2100.0]
["2026-09-17T13:48:19.262591+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.263396+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.263588+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.263615+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.263650+00:00", "trade", 6.83, 700.0]
["2026-09-17T13:48:19.263670+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.263674+00:00", "trade", 6.83, 20.0]
["2026-09-17T13:48:19.263681+00:00", "trade", 6.83, 40.0]
["2026-09-17T13:48:19.263685+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.263690+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.263694+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.263700+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.263701+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.263809+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.263822+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.263822+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.263823+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.263848+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.263866+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264235+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264241+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264249+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264275+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264329+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.264331+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:48:19.264331+00:00", "trade", 6.83, 1.0]
["2026-09-17T13:48:19.264331+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.264331+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264360+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264394+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264549+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:48:19.264603+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264631+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264651+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:48:19.264694+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.264764+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:48:19.264826+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.264893+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.264942+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.264990+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265102+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265134+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265283+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265300+00:00", "trade", 6.84, 9.0]
["2026-09-17T13:48:19.265313+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265319+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265408+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.265427+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265452+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265634+00:00", "trade", 6.82, 31628.0]
["2026-09-17T13:48:19.265845+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265913+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.265915+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:48:19.268409+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.268884+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.268919+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.268941+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:48:19.269042+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.269049+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.269410+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.269492+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.269515+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.269962+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.270019+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:48:19.271678+00:00", "trade", 6.82, 71452.0]
["2026-09-17T13:48:19.274631+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.308898+00:00", "trade", 6.84, 80.0]
["2026-09-17T13:48:19.331029+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.368945+00:00", "trade", 6.84, 300.0]
["2026-09-17T13:48:19.368945+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.368949+00:00", "trade", 6.84, 44.0]
["2026-09-17T13:48:19.368949+00:00", "trade", 6.84, 50.0]
["2026-09-17T13:48:19.368982+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.368989+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.368996+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369004+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369018+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369033+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369066+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369086+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369188+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369202+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369225+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:48:19.369226+00:00", "trade", 6.84, 100.0]
["2026-09-17T13:48:19.369231+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369246+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369252+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369266+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369282+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369288+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369295+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369302+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369310+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369323+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369325+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:48:19.369334+00:00", "trade", 6.84, 90.0]
["2026-09-17T13:48:19.369335+00:00", "trade", 6.84, 68.0]
["2026-09-17T13:48:19.369335+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:48:19.369415+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369556+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369675+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369700+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369707+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369785+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369833+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.369868+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.370111+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.370120+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.370263+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.371135+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.377786+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.380649+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.380674+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.404424+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:48:19.422844+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.423579+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.424466+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.442400+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:19.479139+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:20.184866+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:20.280176+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:21.366417+00:00", "trade", 6.8303, 1.0]
["2026-09-17T13:48:21.944479+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:21.945246+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:21.955587+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.092624+00:00", "trade", 6.85, 125.0]
["2026-09-17T13:48:23.494520+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.495471+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.495911+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:23.496398+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:23.671416+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.671722+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.671900+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.671907+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.671922+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.671946+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.672011+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.672165+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.672351+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.672380+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.672664+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.673545+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.674068+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.674094+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.686017+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.712614+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.713089+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:23.812786+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:24.243382+00:00", "trade", 6.85, 38.0]
["2026-09-17T13:48:24.243449+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:25.628137+00:00", "trade", 6.85, 160.0]
["2026-09-17T13:48:25.648900+00:00", "trade", 6.85, 240.0]
["2026-09-17T13:48:25.706937+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:28.117418+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:28.140653+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:28.288122+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:48:30.128253+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:30.128681+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:30.128706+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:30.291363+00:00", "trade", 6.8533, 1.0]
["2026-09-17T13:48:30.335325+00:00", "trade", 6.85, 84.0]
["2026-09-17T13:48:33.571647+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:33.572562+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:33.572693+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:33.573024+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:33.573154+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:33.573253+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:33.573712+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:33.573775+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:33.573854+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:33.574077+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.574376+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.574541+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.574597+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.574989+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.574997+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.575009+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.575037+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.575488+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.575511+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.575537+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.575718+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:33.576170+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.576209+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.579237+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:33.579238+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:33.579742+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.580193+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.610006+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.610019+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.677720+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:33.736342+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:34.829820+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:34.939280+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:34.939742+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:34.941954+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:34.942491+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:34.942510+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:34.942528+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:34.942572+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:34.942765+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:34.942968+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:34.942992+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:34.943247+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:35.298569+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:35.735872+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:36.350821+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:36.351280+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:36.351758+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:36.352219+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:36.352247+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:36.352703+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:36.352710+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:36.352720+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:36.352746+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:36.353224+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:36.406129+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:36.454348+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:36.499846+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.382146+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.386500+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.388579+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.390486+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.390681+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.391043+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.391160+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.391203+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.419661+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.419965+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.419998+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.420656+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.420700+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.420720+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.420770+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.422159+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.476101+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.476565+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.476662+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.476668+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.476695+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.476722+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.476909+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.477269+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.477346+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.477380+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.477418+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.477477+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.477588+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.477618+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.477838+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.477862+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.477915+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.477923+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.477949+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.477963+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.478025+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.478078+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.478289+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.478326+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.478429+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.478436+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.478665+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.478885+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.479110+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.479175+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.479216+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.479656+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.480103+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.490760+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.490795+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.490941+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.491008+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.491046+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.491103+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.491529+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.492104+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.493136+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:48:37.496961+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.497733+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.498062+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.498232+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.498239+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.498256+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.498535+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.501117+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.511400+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.511738+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.512824+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.512959+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.544630+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.545090+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.545098+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.545112+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.545124+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.545561+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.546040+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.546051+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.546311+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.549158+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.577708+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.578153+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.578175+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.578191+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.578228+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.578623+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.579096+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.579162+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.579370+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.580741+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.612586+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:37.612918+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.612944+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:37.613333+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.613450+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.613611+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.613780+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.613789+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.613815+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.614133+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.614601+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.615060+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.615494+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.615672+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.616005+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.618757+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.618780+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.626423+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.647386+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:37.647829+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.648103+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:37.648159+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.648165+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.648185+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.648294+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.648799+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.648801+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.648853+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.650518+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.650996+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.656203+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.656652+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.657784+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:37.667561+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:38.476283+00:00", "trade", 6.86, 3400.0]
["2026-09-17T13:48:40.015728+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:40.486024+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.486519+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.486564+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.486999+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.487024+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.487484+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.487494+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.487968+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.487980+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.488456+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.488465+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.488943+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.488958+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.489429+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.489441+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.489918+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.489951+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.490409+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.490419+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.490894+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.490906+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.491388+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.491398+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.491873+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.491882+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.492356+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.492369+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.492842+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.492854+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.493322+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.493333+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.493818+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.493830+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.494302+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.494316+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.494796+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.494805+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.495277+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.495292+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.495767+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.495780+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.496242+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.496265+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.496732+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.496745+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.497234+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.497242+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.497752+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.498200+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.498234+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.498677+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.498721+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.499139+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.499197+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.499633+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.499667+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.500093+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.500152+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.500556+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.500624+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.500636+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.501108+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.501119+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.501593+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.501607+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.502079+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.502089+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.502567+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.502577+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.503053+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.503067+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.503547+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.503556+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.504040+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.504049+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.504520+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.504563+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.505022+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.505042+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.505489+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.505503+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.505980+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.505996+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.824164+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.824178+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.824189+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:40.824266+00:00", "trade", 6.86, 90.0]
["2026-09-17T13:48:40.824295+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:48:40.824295+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:40.824355+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:40.824444+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:40.824656+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.824722+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.824780+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.824959+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.825235+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.825256+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.825382+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.825782+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.825942+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.827216+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.834846+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.834856+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.851695+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.869932+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:40.870375+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:40.870392+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:40.972170+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.972717+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.972897+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.973850+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:40.982850+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.001417+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.018182+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.018595+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.019755+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.100687+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.100921+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101166+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:41.101180+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:41.101239+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101256+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.101269+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101374+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101390+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101415+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101435+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.101566+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101626+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101652+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101661+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101685+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.101695+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.101714+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101722+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101739+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.101892+00:00", "quote", 6.84, 6.87]
["2026-09-17T13:48:41.101906+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101920+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.101964+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.102139+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.102189+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.102209+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.102213+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102344+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102369+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102530+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102555+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.102574+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102583+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102591+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102613+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.102640+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102649+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.102748+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:48:41.103027+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.103113+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.103148+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.103596+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.103609+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.104084+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.104092+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.104573+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.104586+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.105093+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.105550+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.105588+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.105714+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.105999+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106011+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106077+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106179+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106474+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106487+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106565+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106639+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106960+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.106973+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107042+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107101+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107443+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107454+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107532+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107581+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107927+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.107940+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108020+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108086+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108413+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108424+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108504+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108555+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108896+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108916+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.108986+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109018+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109374+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109390+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109471+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109483+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109866+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109892+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109953+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.109966+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110361+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110373+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110451+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110458+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110848+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110859+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110938+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.110949+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111341+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111354+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111423+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111437+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111827+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111838+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111901+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.111913+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112306+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112336+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112386+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112431+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112786+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112799+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112868+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.112892+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.133749+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.134056+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.330014+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.338907+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.339382+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.339401+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.339564+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.352503+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.352554+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.352582+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.353836+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.353864+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.367418+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.367446+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.367461+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.368516+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.368651+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.378069+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.378090+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.378135+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.378677+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.378706+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.383118+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.383136+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.383170+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.383415+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.385455+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.385489+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.385756+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.385784+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.388338+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.388366+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.388382+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.388491+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.389175+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.389920+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.389937+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.389966+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.390036+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.390442+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.390797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:48:41.390815+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.390833+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.390878+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.391342+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.434261+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:41.434709+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:43.000959+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:44.346512+00:00", "trade", 6.86, 4341.0]
["2026-09-17T13:48:45.560135+00:00", "trade", 6.8672, 14.0]
["2026-09-17T13:48:45.605640+00:00", "trade", 6.8672, 1.0]
["2026-09-17T13:48:47.479201+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:47.479499+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:47.479955+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:48:48.101084+00:00", "trade", 6.86, 144.0]
["2026-09-17T13:48:48.170799+00:00", "trade", 6.86, 1.0]
["2026-09-17T13:48:48.542347+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:48.542679+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:48.542850+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:48.542871+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:48.543043+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:49.707004+00:00", "trade", 6.87, 300.0]
["2026-09-17T13:48:49.721526+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:48:49.850269+00:00", "trade", 6.8667, 2.0]
["2026-09-17T13:48:51.572555+00:00", "trade", 6.87, 166.0]
["2026-09-17T13:48:51.573129+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:48:51.578741+00:00", "trade", 6.87, 11.0]
["2026-09-17T13:48:51.594370+00:00", "trade", 6.87, 2.0]
["2026-09-17T13:48:52.020144+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:52.071986+00:00", "trade", 6.865, 48.0]
["2026-09-17T13:48:54.091508+00:00", "trade", 6.8699, 9.0]
["2026-09-17T13:48:54.094186+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:48:54.130227+00:00", "trade", 6.829, 2.0]
["2026-09-17T13:48:54.130770+00:00", "trade", 6.829, 1.0]
["2026-09-17T13:48:54.131022+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:54.969299+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:54.969767+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:54.970236+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:55.516103+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:55.657053+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:55.952249+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:48:56.316203+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:56.316663+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:56.354379+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:48:56.450180+00:00", "trade", 6.8623, 2.0]
["2026-09-17T13:48:57.334006+00:00", "trade", 6.865, 140.0]
["2026-09-17T13:48:57.988725+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:58.307839+00:00", "trade", 6.8605, 200.0]
["2026-09-17T13:48:58.337672+00:00", "trade", 6.865, 1000.0]
["2026-09-17T13:48:58.595727+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:58.596177+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:58.790999+00:00", "trade", 6.8307, 1.0]
["2026-09-17T13:48:58.854280+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:58.984775+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:59.141070+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:59.141522+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:59.252856+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:48:59.438469+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.019911+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.020361+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.020411+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.662065+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.710794+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:49:00.710824+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:49:00.710825+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.711328+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.711342+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.711424+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.711459+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.711653+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:00.712422+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:01.023633+00:00", "trade", 6.865, 380.0]
["2026-09-17T13:49:01.025017+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:01.032819+00:00", "trade", 6.865, 120.0]
["2026-09-17T13:49:02.315153+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:02.488704+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:49:02.577812+00:00", "trade", 6.8689, 200.0]
["2026-09-17T13:49:02.991412+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:03.138330+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:03.707169+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:04.197234+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:04.197690+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:04.197697+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:49:04.197718+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.197735+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.197744+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.197757+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.198137+00:00", "trade", 6.865, 120.0]
["2026-09-17T13:49:04.198171+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.198189+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.198206+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.198241+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:04.259019+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:04.259495+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:04.259511+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:04.259526+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:04.259972+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:05.971173+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:05.971629+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:05.971654+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:05.971677+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:05.971692+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:05.973457+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:05.973966+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:05.973985+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:05.973992+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:05.974444+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:05.974462+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:06.004809+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:06.297269+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:49:07.700393+00:00", "trade", 6.865, 20.0]
["2026-09-17T13:49:08.028309+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.028793+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.029131+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.029280+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:08.029300+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:08.029412+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.029438+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.029738+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.029860+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.030118+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.030172+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.030282+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.030291+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.030611+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.073165+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:08.073301+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:49:08.073359+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.073385+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.073995+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.074062+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.074232+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.074239+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.074486+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:08.076455+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:09.564761+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:09.571682+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:09.571766+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.572266+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.572647+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:49:09.573385+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.573871+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.573889+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.574382+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.574823+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.607056+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:09.607137+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.177342+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.179023+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.179496+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.230455+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.230465+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.230719+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.230776+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.230904+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.231228+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.232694+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:10.271576+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:11.524785+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:11.524809+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:11.525267+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.079990+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.080017+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.080770+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.080843+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.080866+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.080965+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.081066+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.081287+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.081516+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.081728+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.083667+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.084107+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.120240+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.120276+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.120502+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.120527+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.120600+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.121142+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.121167+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.121192+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.121209+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.123333+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.157533+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.157916+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.158365+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.158373+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.158405+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.158487+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.158493+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.159213+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.221553+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.221890+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.221916+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.222425+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.222583+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.222818+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.266205+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.266538+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.266562+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.267065+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.267237+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.267435+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.267587+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.268427+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.370871+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.370980+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.371005+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.371526+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.412828+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.413210+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.413669+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.413694+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.413713+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.413755+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.414488+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.414874+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.415497+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.415935+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.486424+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.486866+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.486911+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.486977+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.487822+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.517587+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.518017+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.518572+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.518587+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.518709+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.621110+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.621572+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.621586+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.621598+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.622070+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.622547+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.678330+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.678464+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.679167+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.729571+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.730050+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.730074+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.730086+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.730553+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.731029+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.731043+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.731305+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.772003+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.772458+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.772478+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.772489+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.772955+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.773437+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.773453+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.773707+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.854798+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.855208+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.855904+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.901903+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.902372+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.902378+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.902391+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.902711+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.903187+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.903198+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.903461+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.933544+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.933999+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.934013+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.934030+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.934521+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.934999+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.935019+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.935275+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.982539+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:12.982944+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:12.983638+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.026609+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.027065+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.027086+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.027100+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.027567+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.028043+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.028053+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.028323+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.079096+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.079558+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.079566+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.079577+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.082021+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.082722+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.132200+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.132608+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.133301+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.170115+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.170569+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.170578+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.170598+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.170922+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.171399+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.171412+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.171674+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.234247+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.234653+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.235347+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.335471+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.335585+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.336281+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.436172+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.436294+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.437068+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.472974+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.473429+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.473446+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.473459+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.473784+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.474301+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.474307+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.474541+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.541055+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.541465+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.542162+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.602007+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.602466+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.602485+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.602514+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.602817+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.603298+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.603305+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.603573+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.649912+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.650319+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.651014+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.702290+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.702745+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.702765+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.702778+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.703097+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.703573+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.703588+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.703849+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.752186+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.752591+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.753282+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.812974+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.813437+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.813454+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.813465+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.813898+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.814400+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.814406+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.814653+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.847103+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.847555+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.847575+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.847585+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.847918+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.848395+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.848445+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.848665+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.906851+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.907309+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.907324+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.907333+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.907683+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.908162+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.908176+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.908430+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.944164+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.944622+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.944638+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.944649+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.944975+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.945456+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.945471+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.945723+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.977387+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.977840+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.977858+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.977870+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:13.978194+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.978671+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.978686+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:13.978942+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.009545+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.009965+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.010655+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.099975+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.100445+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.100452+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.100460+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.100782+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.101263+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.101279+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.101533+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.160014+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.160482+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.160489+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.160500+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.160822+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.161297+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.161325+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.161576+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.203594+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.204005+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.204718+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.267716+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.268189+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.268196+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.268204+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.268526+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.269004+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.269020+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.269274+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.314026+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.314479+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.314496+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.314506+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.314841+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.315341+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.361073+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.361530+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.361539+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.361551+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.361644+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.362116+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.362135+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.362388+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.395317+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.395774+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.395790+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.395802+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.396132+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.396608+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.396621+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.396878+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.436382+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.436836+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.436864+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.437365+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.437377+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.437618+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.468734+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.469135+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.469827+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.517154+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.517607+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.517622+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.517635+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.517970+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.518458+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.518469+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.518727+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.570507+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.570963+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.570985+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.570995+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.571465+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.571937+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.571952+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.572212+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.605329+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.605784+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.605798+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.605809+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.606137+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.606613+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.606630+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.606892+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.640903+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.641307+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.641846+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.642079+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.642303+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.705286+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.705734+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.705767+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.706256+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.706268+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.706519+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.826211+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.826514+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.826573+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.827274+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.929671+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.930125+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.930136+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.930154+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.930480+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.930958+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.930973+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.931232+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.979759+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.980217+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.980231+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.980244+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:14.980570+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.981073+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.981080+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:14.981320+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.028633+00:00", "trade", 6.87, 5.0]
["2026-09-17T13:49:15.029064+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.029525+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.029544+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.029556+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.029875+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.030353+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.030365+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.030627+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.062558+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.063036+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.063045+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.063074+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.063113+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.063122+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.063364+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.063571+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.067014+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.107290+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.107722+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.108265+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.108279+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.108419+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.108463+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.108501+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.140363+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.140816+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.140840+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.140847+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.141170+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.141625+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.141644+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.141659+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.141919+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.159121+00:00", "trade", 6.87, 1452.0]
["2026-09-17T13:49:15.171667+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.172090+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.172648+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.172666+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.172676+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.172800+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.173286+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.173731+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.173741+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.173752+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.174184+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.180278+00:00", "trade", 6.87, 3.0]
["2026-09-17T13:49:15.204113+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.204578+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.204592+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.204603+00:00", "quote", 6.85, 6.88]
["2026-09-17T13:49:15.204636+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.205085+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.205111+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.205124+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:15.205387+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:16.016480+00:00", "trade", 6.8735, 3.0]
["2026-09-17T13:49:18.452164+00:00", "trade", 6.8284, 2.0]
["2026-09-17T13:49:19.440628+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:49:23.269901+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.269986+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.270103+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.270391+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.270417+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.270878+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.270933+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.306628+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.307339+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.307457+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.307481+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.307582+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.307818+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.308004+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.329995+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.339028+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:23.348771+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:24.312117+00:00", "trade", 6.88, 52.0]
["2026-09-17T13:49:24.312119+00:00", "trade", 6.88, 200.0]
["2026-09-17T13:49:24.312125+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:24.312138+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312145+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312159+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312165+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312173+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312179+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312188+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:24.312195+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312198+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:24.312203+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:24.312223+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.312231+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.312244+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.312251+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.312258+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.312293+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.312308+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.312376+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.312892+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.312926+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313138+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313200+00:00", "trade", 6.88, 3200.0]
["2026-09-17T13:49:24.313451+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313482+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313490+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313497+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313520+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:49:24.313931+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.313936+00:00", "trade", 6.885, 100.0]
["2026-09-17T13:49:24.314320+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.316695+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.316745+00:00", "trade", 6.885, 3.0]
["2026-09-17T13:49:24.316759+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.316815+00:00", "quote", 6.88, 6.88]
["2026-09-17T13:49:24.317130+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.317150+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:24.317155+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.317172+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.317259+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.317288+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.317528+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.317645+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.317658+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.317753+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.318199+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.319174+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.319388+00:00", "trade", 6.888, 1948.0]
["2026-09-17T13:49:24.328062+00:00", "trade", 6.88, 2000.0]
["2026-09-17T13:49:24.329317+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.343824+00:00", "trade", 6.8877, 200.0]
["2026-09-17T13:49:24.344223+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:24.384951+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.385946+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:49:24.724507+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.732897+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:24.733334+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.733789+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.733819+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.733829+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734264+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734275+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734314+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734323+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734751+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734767+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734802+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.734815+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.735236+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.735251+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.735285+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.735297+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.735762+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.999600+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:24.999608+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:24.999981+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.000338+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.000639+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.000773+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.000799+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.000814+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.000824+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.001267+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.002010+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.003125+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.003150+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.003617+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.003635+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.003947+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.004094+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.045267+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:25.045609+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.045636+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.046022+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046146+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046475+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046485+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046492+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046508+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046537+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.046956+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.048059+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.048502+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.048527+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.048978+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.049000+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.049327+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.049455+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.130248+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:25.130592+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.130618+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.131000+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131122+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131438+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131444+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131469+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131493+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131518+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.131938+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.133962+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.133988+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.134446+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.134462+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.134786+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.134924+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.140206+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.168723+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:25.169068+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.169094+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.169499+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.169623+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.169938+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.169957+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.169967+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.169985+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.170016+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.170430+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.170732+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.171701+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.171724+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.172176+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.172220+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.172517+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.172645+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.172667+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.172703+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173001+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173128+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173140+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173174+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173192+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173607+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173620+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173659+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.173669+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.174088+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.224818+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:25.225158+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.225183+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.225582+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.225709+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.225716+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.226083+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.226102+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.226952+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.227021+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.228967+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.284131+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.284582+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:25.284612+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:49:25.284671+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.284699+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.285413+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.285585+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.285611+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.285787+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.286290+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.286306+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.286658+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.286768+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.287449+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.287460+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.287516+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.294548+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.312423+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.312881+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.312888+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.312895+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.312903+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.313324+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.335320+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:49:25.335661+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.335667+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.335687+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.336190+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.336283+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.336343+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.336375+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.336585+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.336650+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.336684+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.336845+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.337456+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.337470+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.337939+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.337953+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.338431+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.338439+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.338564+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.338786+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.338910+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.338918+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339261+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339359+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339398+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339411+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339742+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339822+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339884+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.339891+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340235+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340283+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340367+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340380+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340715+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340743+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.340880+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341168+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341202+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341215+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341361+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341626+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341690+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341699+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.341844+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342095+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342179+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342188+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342323+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342560+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342662+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342673+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.342807+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.343042+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.390906+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:49:25.391247+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.391272+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.391668+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.391789+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.391796+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.392192+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.450176+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.450605+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:49:25.450949+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.450955+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.450974+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.451475+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.451575+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.451868+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.451974+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.509223+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:49:25.509570+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.509577+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.509597+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.510097+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.510491+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.611861+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:25.612239+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.612303+00:00", "quote", 6.87, 6.9]
["2026-09-17T13:49:25.612306+00:00", "trade", 6.88, 44.0]
["2026-09-17T13:49:25.612325+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:25.612332+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.612350+00:00", "quote", 6.88, 6.88]
["2026-09-17T13:49:25.612360+00:00", "quote", 6.88, 6.88]
["2026-09-17T13:49:25.612670+00:00", "trade", 6.88, 20.0]
["2026-09-17T13:49:25.612782+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.612978+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.613103+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.613154+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.613173+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.613226+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:25.613381+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:49:25.615909+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.616366+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.617329+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.619384+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:25.660961+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:26.001024+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:27.201183+00:00", "trade", 6.8799, 2000.0]
["2026-09-17T13:49:27.286341+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:27.286823+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.287016+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:49:27.287358+00:00", "quote", 6.86, 6.89]
["2026-09-17T13:49:27.287497+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.288001+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.288013+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.288483+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.288531+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.288965+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.288995+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.289454+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.289463+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.289935+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.289947+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.290419+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.290432+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.290911+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.290923+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.291399+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.291411+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.291884+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.291893+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.292369+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.292381+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.292854+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.292867+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.293342+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.293349+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.293830+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.293842+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.294314+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.294321+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.294810+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.295259+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.295293+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.295727+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.295785+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.296189+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.296260+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.296272+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.296453+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.296777+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.302756+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.311196+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.311827+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.311876+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.311994+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.312577+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.321954+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.324140+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.325274+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.332550+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.334690+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:27.503909+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.527824+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.652618+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:27.652688+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.163553+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.163594+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.163966+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.164417+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.221146+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.221159+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.892227+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.892456+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.892939+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.893807+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:28.894291+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:29.120641+00:00", "trade", 6.889, 1.0]
["2026-09-17T13:49:29.305411+00:00", "trade", 6.88, 114.0]
["2026-09-17T13:49:29.306122+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:29.306953+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:29.613477+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.119663+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.283032+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.307584+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.308018+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.315488+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.316663+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.316888+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.317162+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.317210+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.317642+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.317887+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.317933+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.318347+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.318418+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.318590+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.318819+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.318867+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.318937+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319058+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319301+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319331+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319420+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319533+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319783+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319792+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.319943+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.320041+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.320285+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.320302+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.320767+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.320833+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.321188+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.321209+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.321899+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.322074+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.322353+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.322929+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.323925+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.324069+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.324218+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.324432+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.325070+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:30.420153+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:32.658796+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:32.659773+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:32.660225+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:32.775556+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:49:33.958587+00:00", "trade", 6.88, 10.0]
["2026-09-17T13:49:34.193347+00:00", "trade", 6.879, 287.0]
["2026-09-17T13:49:35.532985+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:35.537171+00:00", "trade", 6.88, 49.0]
["2026-09-17T13:49:35.544972+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:35.576274+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:49:35.669704+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:36.367864+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:36.368317+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:36.378830+00:00", "trade", 6.88, 47.0]
["2026-09-17T13:49:36.400207+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:36.400665+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:36.936145+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:36.945123+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:37.641459+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:38.039394+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:39.356674+00:00", "trade", 6.8338, 1.0]
["2026-09-17T13:49:40.002789+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:40.003793+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:40.012731+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:40.412267+00:00", "trade", 6.88, 400.0]
["2026-09-17T13:49:41.038879+00:00", "trade", 6.89, 450.0]
["2026-09-17T13:49:41.039700+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:49:41.040411+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:49:41.044653+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:49:41.046327+00:00", "trade", 6.89, 88.0]
["2026-09-17T13:49:41.046332+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.046428+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.046558+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.046801+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.046878+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.047239+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.047283+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.047341+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.048086+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.048166+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:49:41.049117+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.067420+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.078450+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.078883+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.078920+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.078927+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.078937+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.079383+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.080701+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:41.080726+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.081181+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.081205+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.081532+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.081659+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:41.091498+00:00", "trade", 6.89, 10.0]
["2026-09-17T13:49:42.273538+00:00", "trade", 6.885, 17.0]
["2026-09-17T13:49:43.220751+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.220923+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.221204+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.221256+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.221268+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.221284+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.221330+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.221744+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:43.307042+00:00", "trade", 6.8735, 1500.0]
["2026-09-17T13:49:43.916348+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:45.558240+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:45.558705+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:45.635311+00:00", "trade", 6.88, 3.0]
["2026-09-17T13:49:46.433470+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:46.434876+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:46.436058+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:46.989973+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:47.320264+00:00", "trade", 6.8862, 250.0]
["2026-09-17T13:49:48.725698+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:48.726042+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:48.726504+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:48.734854+00:00", "trade", 6.885, 90.0]
["2026-09-17T13:49:48.735380+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:48.758026+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:49.196604+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:49.196633+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:49.196633+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:49.196711+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:49.196717+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:49.196728+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:49:49.196729+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:49.196746+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:49.196795+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.197218+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.197263+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.197490+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.197710+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.199018+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.229188+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.229573+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.230276+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.230719+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.737427+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:49.737763+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.737790+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.738293+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.738461+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.738690+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.896155+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:49.896491+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.896518+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.897021+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.897226+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:49.897420+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.008090+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.008426+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.008451+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.009102+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.009121+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.023016+00:00", "trade", 6.88, 30.0]
["2026-09-17T13:49:50.023539+00:00", "trade", 6.88, 2.0]
["2026-09-17T13:49:50.026372+00:00", "trade", 6.88, 194.0]
["2026-09-17T13:49:50.027144+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.053995+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.054443+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.054450+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.054488+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.054805+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.054896+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.101649+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.102077+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.102524+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.102530+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.102563+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.102888+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.102971+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.177094+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.177487+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.177938+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.177947+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.177967+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.178304+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.178383+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.196045+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.209959+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.210408+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.210418+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.210442+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.210762+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.210843+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.254930+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.255338+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.255785+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.255795+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.255825+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.256149+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.256233+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.398768+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.399203+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.399654+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.399661+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.399688+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.400010+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.400090+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.439009+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.439460+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.439795+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.439823+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.440325+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.440755+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.441008+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.441242+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.441471+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.441719+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.441933+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.442193+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.442393+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.442665+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.442854+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.443141+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.443313+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.443614+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.443775+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.444083+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.444236+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.444556+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.444698+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.445032+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.445163+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.535126+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.535505+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.535840+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.536798+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.536984+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.537273+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.537445+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.537748+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.537910+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.538221+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.538372+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.541002+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.636698+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.637032+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.770575+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.771026+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.771482+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.771492+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.771505+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.771836+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:50.835499+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.835963+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.835983+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:50.836312+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:51.350009+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:51.350466+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:51.350492+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:51.350819+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:52.651137+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:52.651603+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:52.651635+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:52.651946+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:55.530707+00:00", "trade", 6.88, 10.0]
["2026-09-17T13:49:55.530753+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:55.530764+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:49:55.530771+00:00", "trade", 6.88, 99.0]
["2026-09-17T13:49:55.530777+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.530811+00:00", "trade", 6.88, 1.0]
["2026-09-17T13:49:55.530882+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.530918+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.531151+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.531213+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.531302+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.531697+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.563629+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.564091+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.624622+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.815792+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.816176+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.816245+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.816420+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.816630+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.816710+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.817098+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.817337+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:55.818819+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.819272+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.819298+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.819315+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:55.819747+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.827340+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:49:57.827843+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.827852+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.828350+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.828364+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.828825+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.828867+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.829346+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.829355+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.829801+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.829832+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.829845+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:57.830299+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:58.073026+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:58.073902+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:49:58.289423+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:02.351278+00:00", "trade", 6.885, 2.0]
["2026-09-17T13:50:03.710689+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:03.710886+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:03.711035+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:03.711163+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:03.711187+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.711206+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.711343+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.711496+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.711702+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.711721+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.712191+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.712200+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.712684+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.712698+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.713115+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.713171+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.713188+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:03.713600+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:04.098300+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.139469+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.139927+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.178794+00:00", "trade", 6.89, 42.0]
["2026-09-17T13:50:05.178796+00:00", "trade", 6.89, 30.0]
["2026-09-17T13:50:05.178800+00:00", "trade", 6.89, 70.0]
["2026-09-17T13:50:05.178841+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.178848+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.178854+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.178861+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.178874+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179056+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179070+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179077+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179094+00:00", "trade", 6.89, 216.0]
["2026-09-17T13:50:05.179094+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179105+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179138+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:05.179185+00:00", "trade", 6.89, 5.0]
["2026-09-17T13:50:05.179204+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.179269+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179485+00:00", "trade", 6.9, 5.0]
["2026-09-17T13:50:05.179519+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179536+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179661+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179688+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179705+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179755+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179951+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.179969+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.180153+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.180211+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.180315+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.183251+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.183747+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.183757+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.184607+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185108+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185128+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185209+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185278+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.185498+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.185515+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.185561+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185591+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185720+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185763+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185773+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185833+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.185939+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.186059+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.186256+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.186400+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.186533+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.186875+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.186882+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.186994+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.187377+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.187395+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.187853+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.187906+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.188159+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.188326+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.188403+00:00", "trade", 6.89, 1.0]
["2026-09-17T13:50:05.188620+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.188652+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.188816+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189078+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189136+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189273+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189311+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189441+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189537+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189549+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189609+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189634+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189751+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189762+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189789+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189811+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.189831+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189842+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189885+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.189916+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.190109+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.190118+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.190192+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.190434+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.190609+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.190651+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.190668+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.190679+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.190882+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.191121+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.191444+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.191617+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:05.191641+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.191887+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.191909+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192091+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192363+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192382+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192564+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192813+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192854+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.192866+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193043+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193276+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193365+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193490+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193521+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193753+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193855+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.193952+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194010+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194214+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194333+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194414+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194483+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194495+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194808+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.194822+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.195279+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206875+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:05.206876+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206877+00:00", "trade", 6.9, 175.0]
["2026-09-17T13:50:05.206879+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:50:05.206886+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206888+00:00", "trade", 6.9, 158.0]
["2026-09-17T13:50:05.206900+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206913+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206920+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206926+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206932+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:05.206979+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:05.207043+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207046+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207110+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207113+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207242+00:00", "trade", 6.895, 12.0]
["2026-09-17T13:50:05.207321+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207337+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207344+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207464+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207730+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207830+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207839+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207850+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.207857+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.208025+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.208201+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.208336+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.208349+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.211033+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.211530+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.211536+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.211932+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.216334+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.216357+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.216879+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.238344+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.261580+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.261610+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.266747+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:05.267148+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:05.267414+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:05.267606+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:05.267632+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:05.522466+00:00", "trade", 6.9, 8.0]
["2026-09-17T13:50:05.522906+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:05.870154+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:07.464634+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:07.465439+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:07.984581+00:00", "trade", 6.91, 1000.0]
["2026-09-17T13:50:07.985323+00:00", "trade", 6.905, 250.0]
["2026-09-17T13:50:07.985373+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:07.985393+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:07.986041+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:07.986484+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:07.986504+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:07.986511+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:07.986518+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:07.986530+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:08.041145+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.041805+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.041842+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.041951+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042287+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042301+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042328+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042427+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042777+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042791+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042825+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.042891+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:08.043272+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:09.179849+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:10.335577+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:10.836713+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:12.077533+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:12.624250+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:12.624826+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:13.148311+00:00", "trade", 6.91, 1.0]
["2026-09-17T13:50:13.149117+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:13.872796+00:00", "trade", 6.9087, 250.0]
["2026-09-17T13:50:13.873573+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:14.273582+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:14.274097+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:15.065666+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:15.067900+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:15.833636+00:00", "trade", 6.91, 1000.0]
["2026-09-17T13:50:15.834414+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:15.834430+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:15.982697+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:15.983194+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:16.468079+00:00", "trade", 6.8349, 1.0]
["2026-09-17T13:50:16.468901+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:16.662960+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:16.663622+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.664064+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.664087+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.664107+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.666140+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:16.686299+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.686784+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.687261+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:16.716318+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:16.716332+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:16.716402+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.716408+00:00", "trade", 6.9, 12.0]
["2026-09-17T13:50:16.716409+00:00", "trade", 6.9, 5.0]
["2026-09-17T13:50:16.716463+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.716611+00:00", "trade", 6.9, 15.0]
["2026-09-17T13:50:16.716624+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.717164+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.717265+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.720569+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.729367+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.729825+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.729871+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:16.786313+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.091417+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.091515+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.091523+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.091550+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.091976+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.092048+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.092126+00:00", "trade", 6.895, 90.0]
["2026-09-17T13:50:17.092385+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.094795+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.095291+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.101909+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.123179+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.123525+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.123548+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.123935+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.124145+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.124204+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.124691+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.126333+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.133906+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.263502+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.263842+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.263868+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.264256+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.264385+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.264780+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.265703+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.269166+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.274226+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.301391+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.301728+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.301759+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.302137+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.302264+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.302788+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.302921+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.306911+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.312111+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.347121+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.347455+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.347480+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.347858+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.348002+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.348400+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.353120+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.353572+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.357835+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.383593+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.383934+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.383959+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.384080+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.384340+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.384575+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.394784+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.395235+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.453337+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.453770+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.454101+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.454126+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.454238+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.454511+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.454629+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.454635+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.455025+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.465395+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.488644+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.488983+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.489009+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.489412+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.489512+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.489519+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.489906+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.489907+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.499855+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.500305+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.580462+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.580801+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.580828+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.581213+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.581332+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.581338+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.581707+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.626637+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.626643+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.627029+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.627368+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.627395+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.627793+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.628074+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.628081+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.628471+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.638230+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.653879+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.734165+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.734503+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.734528+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.734663+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.734909+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.735034+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.735041+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.744896+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.745807+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.817101+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.817479+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.817831+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.880580+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:17.880962+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.881428+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.881472+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:17.881780+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.054193+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.088879+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.089343+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.089399+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.089698+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.089718+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.142234+00:00", "trade", 6.89, 10.0]
["2026-09-17T13:50:18.142665+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.143008+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.207090+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.207478+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.207932+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.208293+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.273074+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.273522+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.273885+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.484058+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.484522+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:18.484896+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:18.854488+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:19.240055+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:19.240080+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:19.240485+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:19.240987+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:19.345830+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:20.135673+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.135700+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.135703+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.135703+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.135707+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.135814+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.135851+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.136071+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.136088+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.136142+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.161314+00:00", "trade", 6.895, 100.0]
["2026-09-17T13:50:20.455177+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:20.455635+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.526464+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.541690+00:00", "trade", 6.895, 3.0]
["2026-09-17T13:50:21.559217+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559218+00:00", "trade", 6.9, 71.0]
["2026-09-17T13:50:21.559220+00:00", "trade", 6.9, 329.0]
["2026-09-17T13:50:21.559224+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559246+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559265+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559272+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559287+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559300+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:21.559603+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:21.559681+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.559689+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.559695+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.559710+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.560092+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:21.560125+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.560229+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.564258+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.590096+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.659532+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:21.659951+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:21.660407+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:21.660420+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:21.660472+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:21.660479+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:21.660925+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:23.453506+00:00", "trade", 6.8762, 9.0]
["2026-09-17T13:50:23.454367+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:23.825977+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:23.825979+00:00", "trade", 6.9, 100.0]
["2026-09-17T13:50:24.762614+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:25.426202+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:26.005982+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:26.082994+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:26.161448+00:00", "trade", 6.9, 25.0]
["2026-09-17T13:50:26.277440+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:27.213899+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:27.250260+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:27.423533+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.029496+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.216483+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.216975+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.217655+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.218150+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.218626+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.219088+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.219564+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.220026+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.220502+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.220965+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.221452+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.221915+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.322553+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.332582+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.423311+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.473247+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.623924+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:28.773686+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.021117+00:00", "trade", 6.9, 200.0]
["2026-09-17T13:50:29.215811+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.276536+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.276544+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.277390+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:29.277881+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:29.377638+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:29.377977+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:29.378351+00:00", "trade", 6.905, 300.0]
["2026-09-17T13:50:29.378413+00:00", "quote", 6.9, 6.91]
["2026-09-17T13:50:29.418963+00:00", "trade", 6.905, 2.0]
["2026-09-17T13:50:29.482807+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.483268+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.483448+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.483676+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.523193+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.591870+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.592254+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.592683+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:29.632224+00:00", "trade", 6.9, 350.0]
["2026-09-17T13:50:29.633011+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:30.016146+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:30.489407+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:31.456079+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.456972+00:00", "trade", 6.9, 300.0]
["2026-09-17T13:50:31.457941+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.464372+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.464411+00:00", "trade", 6.9, 300.0]
["2026-09-17T13:50:31.464763+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.464779+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.464793+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.464824+00:00", "trade", 6.9, 300.0]
["2026-09-17T13:50:31.465439+00:00", "trade", 6.9, 600.0]
["2026-09-17T13:50:31.465658+00:00", "trade", 6.89, 21.0]
["2026-09-17T13:50:31.465659+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:31.465660+00:00", "trade", 6.89, 17.0]
["2026-09-17T13:50:31.465661+00:00", "trade", 6.89, 44.0]
["2026-09-17T13:50:31.465662+00:00", "trade", 6.89, 8.0]
["2026-09-17T13:50:31.465665+00:00", "trade", 6.89, 364.0]
["2026-09-17T13:50:31.465676+00:00", "quote", 6.89, 6.91]
["2026-09-17T13:50:31.465685+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465697+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:31.465703+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465709+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465716+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465722+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465729+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465736+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465743+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465772+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465779+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465812+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465814+00:00", "trade", 6.89, 89.0]
["2026-09-17T13:50:31.465819+00:00", "trade", 6.89, 20.0]
["2026-09-17T13:50:31.465821+00:00", "trade", 6.89, 100.0]
["2026-09-17T13:50:31.465846+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465854+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.465915+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.466005+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.466012+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.466019+00:00", "quote", 6.89, 6.9]
["2026-09-17T13:50:31.466060+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:31.466105+00:00", "trade", 6.89, 66.0]
["2026-09-17T13:50:31.466129+00:00", "trade", 6.89, 76.0]
["2026-09-17T13:50:31.466156+00:00", "trade", 6.88, 200.0]
["2026-09-17T13:50:31.466157+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:31.466179+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466190+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:31.466190+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466197+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466220+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466227+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466269+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466304+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466318+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466323+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466325+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466332+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466339+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:31.466425+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466551+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466565+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466575+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466592+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466648+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466658+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:31.466668+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:31.466670+00:00", "trade", 6.88, 20.0]
["2026-09-17T13:50:31.466670+00:00", "trade", 6.88, 4.0]
["2026-09-17T13:50:31.466672+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:31.466754+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:31.466801+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:31.466885+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.466919+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.467244+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.467361+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.467364+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:31.467374+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.467520+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:50:31.467760+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.467867+00:00", "trade", 6.88, 20.0]
["2026-09-17T13:50:31.468024+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.468321+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.468338+00:00", "trade", 6.87, 8500.0]
["2026-09-17T13:50:31.468359+00:00", "trade", 6.87, 2611.0]
["2026-09-17T13:50:31.469023+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.469083+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.469139+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.469219+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.469251+00:00", "trade", 6.875, 100.0]
["2026-09-17T13:50:31.469369+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.469666+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.469763+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470033+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470083+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470140+00:00", "trade", 6.87, 500.0]
["2026-09-17T13:50:31.470150+00:00", "trade", 6.87, 34.0]
["2026-09-17T13:50:31.470154+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470159+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470237+00:00", "trade", 6.87, 42.0]
["2026-09-17T13:50:31.470237+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470238+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:50:31.470239+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470262+00:00", "trade", 6.87, 1000.0]
["2026-09-17T13:50:31.470264+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470322+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470361+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:50:31.470362+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470370+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470379+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470571+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470578+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470591+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470660+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470662+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:50:31.470662+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470662+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470663+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470667+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470670+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.470670+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:50:31.470692+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:31.470721+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:50:31.470734+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:50:31.470743+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.470758+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.470765+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471042+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471050+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471178+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471248+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471267+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471340+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471512+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471624+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471694+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.471838+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.472330+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.472768+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.473227+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.473270+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.474029+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:31.477773+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:31.520737+00:00", "trade", 6.865, 40.0]
["2026-09-17T13:50:31.971290+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:32.485359+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:32.485408+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:32.486196+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:33.452728+00:00", "trade", 6.8427, 16.0]
["2026-09-17T13:50:33.453713+00:00", "trade", 6.8427, 1.0]
["2026-09-17T13:50:35.245997+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.246048+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662102+00:00", "trade", 6.865, 132.0]
["2026-09-17T13:50:35.662104+00:00", "trade", 6.865, 132.0]
["2026-09-17T13:50:35.662126+00:00", "trade", 6.865, 36.0]
["2026-09-17T13:50:35.662129+00:00", "trade", 6.87, 42.0]
["2026-09-17T13:50:35.662129+00:00", "trade", 6.87, 54.0]
["2026-09-17T13:50:35.662131+00:00", "trade", 6.87, 36.0]
["2026-09-17T13:50:35.662133+00:00", "trade", 6.87, 96.0]
["2026-09-17T13:50:35.662136+00:00", "trade", 6.87, 132.0]
["2026-09-17T13:50:35.662145+00:00", "trade", 6.87, 72.0]
["2026-09-17T13:50:35.662146+00:00", "trade", 6.865, 250.0]
["2026-09-17T13:50:35.662156+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662157+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662200+00:00", "trade", 6.865, 300.0]
["2026-09-17T13:50:35.662201+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662201+00:00", "trade", 6.87, 70305.0]
["2026-09-17T13:50:35.662201+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662244+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662250+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662251+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662254+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662259+00:00", "trade", 6.87, 400.0]
["2026-09-17T13:50:35.662260+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662266+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662268+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662271+00:00", "trade", 6.865, 250.0]
["2026-09-17T13:50:35.662279+00:00", "trade", 6.87, 300.0]
["2026-09-17T13:50:35.662279+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:50:35.662281+00:00", "trade", 6.87, 50.0]
["2026-09-17T13:50:35.662282+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662287+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:50:35.662289+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662290+00:00", "trade", 6.87, 150.0]
["2026-09-17T13:50:35.662291+00:00", "trade", 6.865, 250.0]
["2026-09-17T13:50:35.662297+00:00", "trade", 6.87, 50.0]
["2026-09-17T13:50:35.662301+00:00", "trade", 6.87, 150.0]
["2026-09-17T13:50:35.662313+00:00", "trade", 6.865, 250.0]
["2026-09-17T13:50:35.662317+00:00", "trade", 6.87, 51.0]
["2026-09-17T13:50:35.662329+00:00", "trade", 6.865, 150.0]
["2026-09-17T13:50:35.662331+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:35.662338+00:00", "trade", 6.865, 250.0]
["2026-09-17T13:50:35.662353+00:00", "trade", 6.865, 50.0]
["2026-09-17T13:50:35.662357+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662367+00:00", "trade", 6.865, 50.0]
["2026-09-17T13:50:35.662371+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662376+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662378+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662384+00:00", "trade", 6.865, 250.0]
["2026-09-17T13:50:35.662385+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662390+00:00", "trade", 6.87, 249.0]
["2026-09-17T13:50:35.662403+00:00", "trade", 6.865, 24.0]
["2026-09-17T13:50:35.662405+00:00", "trade", 6.87, 51.0]
["2026-09-17T13:50:35.662421+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662431+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:50:35.662436+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662438+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:35.662440+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662446+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:50:35.662448+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662456+00:00", "trade", 6.87, 194.0]
["2026-09-17T13:50:35.662456+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:50:35.662458+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:50:35.662465+00:00", "trade", 6.865, 50.0]
["2026-09-17T13:50:35.662509+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662516+00:00", "trade", 6.865, 126.0]
["2026-09-17T13:50:35.662521+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662522+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:35.662534+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662541+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662547+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662554+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662588+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662591+00:00", "trade", 6.865, 206.0]
["2026-09-17T13:50:35.662640+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:50:35.662641+00:00", "trade", 6.87, 300.0]
["2026-09-17T13:50:35.662651+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:35.662655+00:00", "trade", 6.87, 150.0]
["2026-09-17T13:50:35.662655+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662668+00:00", "trade", 6.87, 400.0]
["2026-09-17T13:50:35.662675+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662683+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662684+00:00", "trade", 6.865, 194.0]
["2026-09-17T13:50:35.662689+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662706+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:50:35.662707+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662727+00:00", "trade", 6.87, 50.0]
["2026-09-17T13:50:35.662731+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:50:35.662734+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662742+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:50:35.662743+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:50:35.662750+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662760+00:00", "trade", 6.87, 50.0]
["2026-09-17T13:50:35.662795+00:00", "trade", 6.87, 24.0]
["2026-09-17T13:50:35.662799+00:00", "trade", 6.865, 100.0]
["2026-09-17T13:50:35.662824+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:35.662836+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:50:35.662852+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662880+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.662912+00:00", "trade", 6.87, 50.0]
["2026-09-17T13:50:35.662939+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:50:35.662990+00:00", "trade", 6.865, 5.0]
["2026-09-17T13:50:35.663013+00:00", "trade", 6.865, 200.0]
["2026-09-17T13:50:35.663108+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:50:35.663353+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:50:35.663414+00:00", "trade", 6.87, 250.0]
["2026-09-17T13:50:35.663514+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663753+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:50:35.663813+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663822+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663924+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663949+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663961+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663989+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.663995+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.664024+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.664043+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.664068+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.664165+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.664308+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.665335+00:00", "trade", 6.87, 61600.0]
["2026-09-17T13:50:35.665944+00:00", "trade", 6.87, 125.0]
["2026-09-17T13:50:35.665988+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.666114+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.666178+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:35.668812+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.669290+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.682088+00:00", "trade", 6.875, 200.0]
["2026-09-17T13:50:35.763215+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.763855+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.764184+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.764210+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.778277+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.778305+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.778313+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.778687+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.779796+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.785352+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:35.883301+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:36.121747+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:36.122626+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:36.126117+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:37.007561+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:37.038644+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:37.039097+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:37.722294+00:00", "trade", 6.87, 6.0]
["2026-09-17T13:50:37.922641+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:50:41.449182+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:41.458941+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:41.459125+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:41.462870+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:50:41.462871+00:00", "trade", 6.87, 105.0]
["2026-09-17T13:50:41.462918+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.462920+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:41.462945+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.462952+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.462959+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.462981+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.463434+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.463500+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.463575+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.463717+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.463945+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.464322+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.464358+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.464377+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.464402+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.464772+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.465258+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.465699+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.467975+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.468693+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.469210+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.470482+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.470849+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.470870+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.473980+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.474036+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.478299+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.482839+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.483344+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.483366+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.483726+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.483801+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.483882+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.484041+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.484071+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.484078+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.484224+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.484780+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485153+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485218+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485494+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485635+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485658+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485669+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485676+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485683+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.485945+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.486076+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.486419+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.486535+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.486893+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.486999+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.487370+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.487478+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.487845+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.487939+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.488322+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.488401+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.488794+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.488869+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.489265+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.489333+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.489748+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.489797+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.490234+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.490257+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.490707+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.490716+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.492819+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.493271+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.493343+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.520210+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.520700+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.520996+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:41.546366+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.546672+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.546689+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.546811+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.546829+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.558206+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:50:41.558353+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.558681+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.558797+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.650878+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.839637+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.839659+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.839689+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.840147+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.840251+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.840744+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.840825+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.849580+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.850033+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:41.965468+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:50:42.332377+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.334213+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.334271+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.339480+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.340229+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.340310+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.340317+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.340738+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.340780+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.341228+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.341240+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.341728+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.341748+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.342222+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.342232+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.342707+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.342720+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.343207+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.343656+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.343688+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.344125+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.344188+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.344587+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.344682+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.345079+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.345161+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.345542+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.345652+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.346013+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.346135+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.346476+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.346619+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.346942+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.347141+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.347403+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.347622+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.347865+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.348110+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.348331+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.348592+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.348797+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.349080+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.349269+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.349562+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.349746+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.350063+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.350218+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.350535+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.350672+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.351057+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.351138+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.351541+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.351605+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.352034+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.352068+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.352519+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.352563+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.353010+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.353025+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.353500+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.353511+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.354009+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.354023+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.354497+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.354506+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.354988+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.354998+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.355473+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.355485+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.356002+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.356455+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.356486+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.356932+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.356966+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.357395+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.357450+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.357876+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.357931+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:42.357937+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.001290+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.086172+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.086202+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.086604+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.086705+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.087075+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.087157+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.087716+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.087747+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.087775+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.088122+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.088713+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.089647+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.090915+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.090941+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.097292+00:00", "trade", 6.881, 100.0]
["2026-09-17T13:50:43.121145+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.138696+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.572160+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:43.572692+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:43.572699+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:43.572720+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:43.572761+00:00", "quote", 6.88, 6.9]
["2026-09-17T13:50:43.575131+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.575605+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.575623+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.575942+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.576111+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.576424+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.576580+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.576594+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.577076+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.577083+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.577551+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.577566+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.578053+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.578061+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.578538+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.578550+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.579087+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.579537+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.579575+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.580006+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.580071+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.580104+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.580573+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.580580+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.581068+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.581077+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.581562+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.581569+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.582080+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.582097+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.582552+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.582566+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.583050+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.583059+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.583529+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.583540+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.584046+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.584499+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.584533+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.584960+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.585018+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.585422+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.585505+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.585886+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.585984+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.586352+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.586465+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.586815+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.586948+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.587278+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.587429+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.587740+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.587909+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.588202+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.588390+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.588662+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.588875+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.589140+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.589357+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.589605+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.589845+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.590066+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.590329+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.590526+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.590818+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.590882+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.591305+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.591350+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.591793+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.591812+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.592270+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.592284+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.592754+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.592769+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.593248+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.593255+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.593735+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.593745+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.594228+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:43.594237+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:44.001508+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:44.180094+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:44.180852+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:44.181308+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:44.181360+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:44.531091+00:00", "trade", 6.885, 20.0]
["2026-09-17T13:50:45.372537+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:45.372878+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:45.373990+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:45.374161+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:45.410533+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:45.538377+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:45.846262+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:46.688443+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:47.285614+00:00", "trade", 6.885, 70.0]
["2026-09-17T13:50:47.286203+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:47.286816+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:47.286841+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:47.287699+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:47.290759+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:47.354499+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:48.031240+00:00", "trade", 6.885, 290.0]
["2026-09-17T13:50:48.070772+00:00", "trade", 6.8805, 50.0]
["2026-09-17T13:50:50.974819+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:50.975148+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:50.975174+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:50.975897+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.010466+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.449384+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.449718+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.449747+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.450279+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.485317+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.550765+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.662376+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.663122+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.715756+00:00", "trade", 6.88, 117.0]
["2026-09-17T13:50:51.715850+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:51.716546+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:52.615955+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:57.273114+00:00", "trade", 6.885, 5.0]
["2026-09-17T13:50:57.502256+00:00", "trade", 6.88, 400.0]
["2026-09-17T13:50:58.119638+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.120438+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.120611+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.131634+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.132080+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.234162+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.234169+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.436147+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.437023+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:58.478290+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:50:59.226523+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:01.237626+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:01.238418+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:01.238574+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:01.268053+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:03.887273+00:00", "trade", 6.885, 1612.0]
["2026-09-17T13:51:03.887700+00:00", "trade", 6.885, 345.0]
["2026-09-17T13:51:04.989123+00:00", "trade", 6.88, 5.0]
["2026-09-17T13:51:04.989571+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:04.989869+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:04.990037+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:04.990074+00:00", "trade", 6.88, 200.0]
["2026-09-17T13:51:04.990549+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:04.996844+00:00", "trade", 6.88, 3.0]
["2026-09-17T13:51:04.997129+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:51:05.007809+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:51:05.007996+00:00", "trade", 6.88, 300.0]
["2026-09-17T13:51:05.008147+00:00", "trade", 6.88, 88.0]
["2026-09-17T13:51:05.009736+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:51:05.010218+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010219+00:00", "trade", 6.88, 1000.0]
["2026-09-17T13:51:05.010305+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010318+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:51:05.010321+00:00", "trade", 6.88, 100.0]
["2026-09-17T13:51:05.010321+00:00", "trade", 6.88, 112.0]
["2026-09-17T13:51:05.010321+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010327+00:00", "trade", 6.88, 6.0]
["2026-09-17T13:51:05.010330+00:00", "trade", 6.88, 156.0]
["2026-09-17T13:51:05.010331+00:00", "trade", 6.88, 33.0]
["2026-09-17T13:51:05.010332+00:00", "trade", 6.88, 300.0]
["2026-09-17T13:51:05.010332+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010333+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010335+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010336+00:00", "trade", 6.88, 3.0]
["2026-09-17T13:51:05.010338+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010344+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010345+00:00", "trade", 6.88, 37.0]
["2026-09-17T13:51:05.010351+00:00", "quote", 6.88, 6.89]
["2026-09-17T13:51:05.010395+00:00", "trade", 6.88, 181.0]
["2026-09-17T13:51:05.010398+00:00", "quote", 6.87, 6.89]
["2026-09-17T13:51:05.010472+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010479+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010487+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010495+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010542+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010685+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010840+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.010869+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.010910+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.011007+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.011107+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.011117+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.011285+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.011552+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.011785+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.011821+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.012012+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.012294+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.012329+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.012353+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.012365+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:05.012388+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.012430+00:00", "trade", 6.87, 8.0]
["2026-09-17T13:51:05.012474+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.012623+00:00", "trade", 6.87, 10.0]
["2026-09-17T13:51:05.012625+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:51:05.012641+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:05.012650+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:05.012651+00:00", "trade", 6.87, 19.0]
["2026-09-17T13:51:05.012657+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:05.012663+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:05.012670+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:05.012759+00:00", "trade", 6.87, 100.0]
["2026-09-17T13:51:05.012806+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.012851+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.012961+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.012988+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.013012+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.013138+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.013200+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.013683+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.016754+00:00", "quote", 6.87, 6.87]
["2026-09-17T13:51:05.017898+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.018273+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.018592+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.018605+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.019004+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.019108+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.019348+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.020818+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.021247+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.021700+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.023001+00:00", "trade", 6.88, 11.0]
["2026-09-17T13:51:05.078768+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.111097+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.111118+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.111573+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.111599+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.112107+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.112519+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.112882+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.112970+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.113334+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.113341+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:05.113418+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:06.488734+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:06.488741+00:00", "quote", 6.87, 6.88]
["2026-09-17T13:51:06.488957+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489212+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489277+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489284+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489299+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489383+00:00", "trade", 6.87, 20.0]
["2026-09-17T13:51:06.489406+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489424+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489463+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.489581+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.490323+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.493459+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.493917+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.494080+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.494569+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.572701+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.588102+00:00", "trade", 6.8682, 40.0]
["2026-09-17T13:51:06.802856+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.803080+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.803388+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.803421+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.803448+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.804132+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.835851+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.836193+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.836219+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.836727+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.837123+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.873158+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.873499+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.873524+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.874030+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.874424+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.959592+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:06.959933+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.959962+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.960475+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:06.960874+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.023073+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.023411+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.023436+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.023945+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.024341+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.081489+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.081831+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.081856+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.082365+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.082762+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.118125+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.118460+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.118485+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.118995+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.119387+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.171961+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.172300+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.172325+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.172831+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.173226+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.232599+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.232936+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.232961+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.233463+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.233858+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.273677+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.274016+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.274040+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.274547+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.274980+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.324500+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.324844+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.324870+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.325505+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.368461+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.368898+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.369242+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.369945+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.406843+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.407187+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.407899+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.447905+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.448002+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.451892+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.452291+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.453499+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.489421+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.489909+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.489927+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.489934+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.489976+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.524021+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.524455+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.524945+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.524958+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.524970+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.525008+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.536803+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.567189+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.567698+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.567714+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.567726+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.567762+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.568488+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.603201+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.603699+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.603708+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.603728+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.603772+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.604486+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.674338+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.674804+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.674812+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.674831+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.674876+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.675573+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.719822+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.720298+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.720306+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.720325+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.720367+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.721061+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.781811+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.782289+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.782296+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.782308+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.782623+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.783128+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.829430+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.829918+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.829925+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.829932+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.830246+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.830724+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.911400+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.911875+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.911883+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.911894+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.912218+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.912695+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.958793+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.959270+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.959284+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.959296+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.959333+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.960031+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.995025+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.995496+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.995503+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.995514+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:07.995838+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:07.996319+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.031330+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.031824+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.031852+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.032349+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.032376+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.032598+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.176393+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.176898+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.176907+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.176918+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.177024+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.177505+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.209723+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.210216+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.210223+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.210236+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.210542+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.211028+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.293475+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.293967+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.293975+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.293988+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.294299+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.294781+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.328386+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.328854+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.328861+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.328872+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.328935+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.329648+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.360048+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.360520+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.360528+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.360537+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.360873+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.361347+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.552123+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.552609+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.552617+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.552629+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.552942+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.553471+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.596123+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.596615+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:08.596641+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.597164+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.597175+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:08.597397+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.011477+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.011943+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.012030+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.012533+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.012555+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.012782+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.120699+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.121203+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.121210+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.121230+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.121274+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.121993+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.164191+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.164668+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.164676+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.164688+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.165012+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.176133+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.201374+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.201844+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.201852+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.201864+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.202192+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.245741+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.246224+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.246235+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.246566+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.323039+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.323529+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.323543+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.323864+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.346248+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.359285+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.359767+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.359778+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.359787+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.360110+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.371417+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.402572+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.403051+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.403057+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.403068+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.403387+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.410992+00:00", "trade", 6.9153, 100.0]
["2026-09-17T13:51:09.450563+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.451047+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.451059+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.451388+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.563240+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.563733+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.563747+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.564064+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.598880+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.599364+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.599376+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.599700+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.618672+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.640645+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.641115+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.641122+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.641135+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.641458+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.653320+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.696097+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.696574+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.696582+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.696594+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.696904+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.711369+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.771387+00:00", "trade", 6.9153, 71.0]
["2026-09-17T13:51:09.771813+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.772307+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.772314+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.772326+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.772631+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.788299+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.835470+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.835946+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.835953+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.835966+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.836285+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.837037+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.887384+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.887859+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.887866+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.887878+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.888197+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.888677+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.930695+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.931165+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.931191+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.931719+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.979837+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.980330+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.980337+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.980349+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:09.980659+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:09.981134+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.017254+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.017601+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.018573+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.075515+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.075862+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.076559+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.122378+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.122723+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.123668+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.153869+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.154211+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.155172+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.338787+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.339137+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.341370+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.371926+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.372273+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.403052+00:00", "trade", 6.8613, 7.0]
["2026-09-17T13:51:10.403095+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.403475+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.403819+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.410242+00:00", "trade", 6.865, 1.0]
["2026-09-17T13:51:10.418132+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.444097+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.444439+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.460871+00:00", "trade", 6.865, 500.0]
["2026-09-17T13:51:10.486964+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.487334+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.487674+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.532473+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.532854+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.533197+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.571759+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.572134+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.572597+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.572634+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.572949+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.613174+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.613517+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.648596+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.648970+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.649445+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.649456+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.649783+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.720672+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.720728+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.721104+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.721593+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.721612+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.721656+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.770144+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.770583+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.771058+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.771065+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.771078+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.771396+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.783081+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.803717+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.804234+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.804241+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.804254+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.804567+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.805058+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.835881+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.836224+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.837191+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.871133+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.871474+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.872169+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.930660+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:10.930998+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:10.931944+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.001329+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.001672+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.002645+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.033103+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.033201+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.037367+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.037767+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.039448+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.098443+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.098746+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.098937+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.098952+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.099215+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.205607+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.206104+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.206116+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.206437+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.237601+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.238072+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.238084+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.238413+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.304653+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.305144+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.305157+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.305467+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.378495+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.378962+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.378996+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.379311+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:11.441499+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.441960+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.442014+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:11.497236+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:51:12.853401+00:00", "trade", 6.87, 1.0]
["2026-09-17T13:51:13.258518+00:00", "trade", 6.87, 200.0]
["2026-09-17T13:51:15.091784+00:00", "trade", 6.9153, 100.0]
["2026-09-17T13:51:17.619635+00:00", "trade", 6.8602, 200.0]
["2026-09-17T13:51:18.713461+00:00", "trade", 6.87, 130.0]
["2026-09-17T13:51:18.978767+00:00", "trade", 6.87, 1111.0]
["2026-09-17T13:51:19.815309+00:00", "trade", 6.87, 15.0]
["2026-09-17T13:51:20.892190+00:00", "trade", 6.86, 1000.0]
["2026-09-17T13:51:20.892467+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:22.164489+00:00", "trade", 6.86, 6.0]
["2026-09-17T13:51:22.165357+00:00", "trade", 6.87, 46.0]
["2026-09-17T13:51:22.666545+00:00", "trade", 6.86, 48.0]
["2026-09-17T13:51:22.666547+00:00", "trade", 6.86, 200.0]
["2026-09-17T13:51:22.666548+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:51:22.666554+00:00", "quote", 6.86, 6.88]
["2026-09-17T13:51:22.666576+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666583+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666589+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666596+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666604+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666611+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666618+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666633+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:51:22.666638+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666645+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666652+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666672+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666737+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666744+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666745+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:51:22.666750+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666821+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666837+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666906+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:51:22.666909+00:00", "trade", 6.86, 160.0]
["2026-09-17T13:51:22.666909+00:00", "trade", 6.86, 37.0]
["2026-09-17T13:51:22.666909+00:00", "trade", 6.86, 2.0]
["2026-09-17T13:51:22.666910+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666920+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:51:22.666921+00:00", "trade", 6.86, 100.0]
["2026-09-17T13:51:22.666921+00:00", "trade", 6.86, 5.0]
["2026-09-17T13:51:22.666922+00:00", "quote", 6.86, 6.87]
["2026-09-17T13:51:22.666939+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.666962+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.666992+00:00", "trade", 6.86, 50.0]
["2026-09-17T13:51:22.667010+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667017+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667099+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667204+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:51:22.667374+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667442+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667514+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667739+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667765+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667809+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.667897+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.668098+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.670614+00:00", "trade", 6.86, 11.0]
["2026-09-17T13:51:22.671714+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:51:22.672455+00:00", "trade", 6.855, 100.0]
["2026-09-17T13:51:22.700797+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.700935+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.700960+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.701493+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.734649+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:22.767369+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.767837+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.767911+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.767935+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.768281+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.768347+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:22.768801+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.532206+00:00", "trade", 6.8571, 100.0]
["2026-09-17T13:51:23.799657+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.900307+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.900782+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.950311+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.950339+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.951074+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.951485+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.991026+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.991484+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.991502+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:23.991570+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.991660+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.991676+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.992033+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.992069+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.992106+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:23.992324+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.028080+00:00", "quote", 6.85, 6.87]
["2026-09-17T13:51:24.028229+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.028252+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.029392+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.063546+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.064286+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.064507+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:24.378277+00:00", "trade", 6.85, 10.0]
["2026-09-17T13:51:25.291992+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499288+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499295+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499304+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:51:25.499306+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499307+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:51:25.499309+00:00", "trade", 6.85, 715.0]
["2026-09-17T13:51:25.499313+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499323+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499336+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499337+00:00", "trade", 6.85, 92.0]
["2026-09-17T13:51:25.499343+00:00", "quote", 6.85, 6.86]
["2026-09-17T13:51:25.499356+00:00", "trade", 6.85, 8.0]
["2026-09-17T13:51:25.499621+00:00", "trade", 6.85, 5.0]
["2026-09-17T13:51:25.499623+00:00", "trade", 6.85, 418.0]
["2026-09-17T13:51:25.499623+00:00", "trade", 6.85, 1.0]
["2026-09-17T13:51:25.499624+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:51:25.499648+00:00", "quote", 6.84, 6.86]
["2026-09-17T13:51:25.499650+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.499736+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.499767+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.499878+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.500022+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.500091+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.500105+00:00", "trade", 6.85, 100.0]
["2026-09-17T13:51:25.500296+00:00", "quote", 6.84, 6.85]
["2026-09-17T13:51:25.503366+00:00", "quote", 6.83, 6.85]
["2026-09-17T13:51:25.503367+00:00", "trade", 6.84, 200.0]
["2026-09-17T13:51:25.503385+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503393+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503400+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503406+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503421+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503454+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503461+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503475+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503482+00:00", "trade", 6.84, 14.0]
["2026-09-17T13:51:25.503489+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503496+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503518+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503534+00:00", "trade", 6.84, 3.0]
["2026-09-17T13:51:25.503535+00:00", "trade", 6.84, 5.0]
["2026-09-17T13:51:25.503863+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.503942+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.504035+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.504124+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.504409+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:51:25.506217+00:00", "trade", 6.83, 5.0]
["2026-09-17T13:51:25.506219+00:00", "trade", 6.83, 4.0]
["2026-09-17T13:51:25.506219+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:51:25.506219+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:25.506267+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506296+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506303+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506321+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506420+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506476+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506710+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.506988+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.507116+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.507809+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.508604+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.510267+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.512254+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.524190+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.524656+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.525841+00:00", "trade", 6.825, 30.0]
["2026-09-17T13:51:25.536483+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:25.536830+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.536855+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.537537+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.537563+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.537607+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.567798+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.568756+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.568763+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.568816+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.569222+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.668601+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:25.668934+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.635803+00:00", "trade", 6.825, 41.0]
["2026-09-17T13:51:26.636002+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.636382+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.636416+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.637010+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.637046+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.639614+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.641606+00:00", "trade", 6.825, 41.0]
["2026-09-17T13:51:26.643422+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.643980+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.644488+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.644499+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.644763+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.644862+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.644974+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.644996+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.645321+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.645341+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.645361+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.645386+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.645439+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.645474+00:00", "trade", 6.83, 41.0]
["2026-09-17T13:51:26.645954+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646126+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646403+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646446+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646470+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646564+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646597+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646650+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646877+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646888+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646899+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646906+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646952+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646962+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646969+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.646976+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647412+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647459+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647468+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647475+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647481+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647885+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647895+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647902+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647910+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647949+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647960+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647966+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.647974+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.648387+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.648407+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.648451+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.648463+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.652424+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.653085+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.680718+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.695231+00:00", "trade", 6.825, 41.0]
["2026-09-17T13:51:26.699343+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.851923+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.852802+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.861244+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.861709+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.861726+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.861744+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.861793+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.861811+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.861872+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.861897+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.862322+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.862567+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.863260+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.865249+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.903082+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.903543+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.903560+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.903618+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.903700+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.904079+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.904123+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.904143+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.904176+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.904368+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.904601+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.905506+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.905542+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.953239+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.953649+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.953754+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.953780+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.954171+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.954294+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.954321+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.954438+00:00", "trade", 6.825, 21.0]
["2026-09-17T13:51:26.954704+00:00", "trade", 6.825, 21.0]
["2026-09-17T13:51:26.954857+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.973376+00:00", "trade", 6.83, 21.0]
["2026-09-17T13:51:26.973419+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.973856+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.974315+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.974331+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:26.974399+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.974817+00:00", "trade", 6.83, 21.0]
["2026-09-17T13:51:26.974857+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.974906+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.974933+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.975336+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.975369+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.975412+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.975719+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.975842+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:26.993396+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.045680+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:27.046143+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:27.046160+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:27.046226+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.046446+00:00", "trade", 6.825, 10.0]
["2026-09-17T13:51:27.046681+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.046736+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.046750+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.046818+00:00", "trade", 6.83, 10.0]
["2026-09-17T13:51:27.047185+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.055760+00:00", "trade", 6.83, 10.0]
["2026-09-17T13:51:27.056199+00:00", "trade", 6.825, 10.0]
["2026-09-17T13:51:27.061892+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:27.062348+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.522178+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.522615+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.522766+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.522799+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.522820+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.523098+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.523185+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.523932+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.523946+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.526245+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.526294+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.526304+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.526323+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.526330+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.526435+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.527513+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.527538+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.528678+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.528960+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.529283+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.529656+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.529663+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.529680+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.529731+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.529789+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.530186+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.530270+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.530312+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.530332+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.530610+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.530636+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.531099+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.531108+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.531140+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.531153+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.531200+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.531276+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.531786+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.531818+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.531870+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.532558+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.532589+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.532633+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.532686+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.533195+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.533218+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.533247+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.533647+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.533672+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.533703+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.533742+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.534056+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.534201+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.534227+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.534257+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.534558+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.534596+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.534704+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.535098+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.535157+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.535574+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.535605+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.535638+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.535661+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.536071+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.536098+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.536489+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.536511+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.536555+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.536589+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:28.536655+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.537122+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.537129+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.537178+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.562660+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.573653+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:28.977917+00:00", "trade", 6.83, 32.0]
["2026-09-17T13:51:29.210057+00:00", "trade", 6.83, 32.0]
["2026-09-17T13:51:29.237503+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:51:29.237503+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:51:29.237531+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.237555+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.238000+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.238290+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.238390+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.238509+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.244557+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.272217+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.272626+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.273586+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.326445+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:29.339890+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:30.268781+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:30.271808+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:30.572367+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:31.168469+00:00", "trade", 6.8247, 140.0]
["2026-09-17T13:51:31.743429+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:31.744525+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:31.763610+00:00", "trade", 6.825, 900.0]
["2026-09-17T13:51:31.778410+00:00", "trade", 6.825, 100.0]
["2026-09-17T13:51:34.971036+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:51:34.971464+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:34.971534+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:51:34.971570+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971590+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971810+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971819+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971826+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971833+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971848+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:51:34.971913+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:51:34.971916+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:51:34.971916+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:51:34.971916+00:00", "trade", 6.82, 80.0]
["2026-09-17T13:51:34.971937+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971969+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.971981+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972036+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972127+00:00", "trade", 6.81, 5.0]
["2026-09-17T13:51:34.972170+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972370+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972417+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972573+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972764+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.972900+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.975967+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.978085+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.978989+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:34.987834+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.005541+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.005839+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.005977+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.006218+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.006923+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.006983+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.033671+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.034175+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.034604+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.073513+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.073957+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.074328+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.074449+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:51:35.074578+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:51:35.074833+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.075032+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.075224+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.075279+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:51:35.075284+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.075674+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.075704+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.075711+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.075721+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.076110+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.076190+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.076602+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.076609+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.076956+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.162070+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.162414+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.162438+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.162556+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:51:35.162686+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:51:35.163089+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.163122+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.176095+00:00", "trade", 6.82, 3.0]
["2026-09-17T13:51:35.177635+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.213338+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.213663+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:51:35.213778+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.213803+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.213814+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.213821+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.213833+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.213835+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:51:35.213876+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.213931+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.213948+00:00", "trade", 6.82, 2.0]
["2026-09-17T13:51:35.213958+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.214483+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.214640+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.215780+00:00", "trade", 6.815, 2.0]
["2026-09-17T13:51:35.256722+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.257229+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.257239+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.257246+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.257253+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.257263+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.257287+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.257367+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.257792+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.318089+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.318423+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:51:35.318544+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.318551+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.318559+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.318572+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.318603+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.318683+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.318744+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:51:35.319351+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.319560+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:51:35.354625+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.355087+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.355111+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.355122+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.355183+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.355263+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.355663+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.355690+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.355932+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.358727+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.394943+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.395392+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.395421+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.395439+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.395456+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.395501+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.395560+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.395646+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.395671+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.427104+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.427134+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.427581+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.428081+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.428088+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.428095+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.428106+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.428406+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.428487+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.428987+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.429157+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.478257+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.478723+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.478740+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.478784+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.479073+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.479554+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.530706+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.531146+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.531352+00:00", "trade", 6.81, 14.0]
["2026-09-17T13:51:35.531393+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.531486+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:51:35.531755+00:00", "trade", 6.82, 1.0]
["2026-09-17T13:51:35.531966+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.532127+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.532903+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:51:35.594731+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.595076+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.595772+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.628576+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.628918+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.629615+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.680699+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.681045+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.681741+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.696183+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.760031+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.760377+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.761073+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.819854+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.820201+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.820675+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.820896+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.894283+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.894626+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.924946+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.927949+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.928296+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.928992+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.962235+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:35.962578+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:35.963277+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.034659+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.035003+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.035714+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.063364+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.068011+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.068358+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.069056+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.102784+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.103123+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.103829+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.179713+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.180057+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.180755+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.204226+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.250749+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.251233+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.251241+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.251269+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.251770+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.251801+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.252017+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.298750+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.299222+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.299257+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.299310+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.299571+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.300048+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.319009+00:00", "trade", 6.8114, 14.0]
["2026-09-17T13:51:36.352766+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.353211+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.353646+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.353675+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.353693+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.353745+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.354056+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.354545+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.354691+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.354819+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.388941+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.389437+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.389446+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.389453+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.389464+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.389763+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.390265+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.390358+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.390511+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.391350+00:00", "trade", 6.8114, 1.0]
["2026-09-17T13:51:36.431435+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.431898+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.431919+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.431966+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.432254+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.432730+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.490032+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.490476+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.490916+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.490943+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.490961+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.491013+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.491297+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.491778+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.491922+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.492071+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.596044+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.596493+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.596939+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.596965+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.596983+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.597042+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.597314+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.597792+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.597953+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.598063+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.645869+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.646335+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.646385+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.646393+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.646404+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.646686+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.647203+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.647308+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.647439+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.706269+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.706735+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.706752+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.706803+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.706828+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.707302+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.747036+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.747470+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.747913+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.747934+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.747951+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.747998+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.748285+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.748760+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.748945+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.749035+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.827921+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.828391+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.828458+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.828465+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.828475+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.828740+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.829240+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.829368+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.829499+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.859351+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.859819+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.859836+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.859888+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.860169+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.860693+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.931582+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.932024+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.932465+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.932489+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.932506+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.932552+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.932839+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.933318+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.933496+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.933587+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.972020+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.972489+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.972543+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.972551+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.972562+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:36.972850+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.972988+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.973570+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:36.973662+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.026202+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.026668+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.026685+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.026736+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.027024+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.027110+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.073776+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.074193+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.074253+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.074647+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.074666+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.074677+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.074695+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.074725+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.074808+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.134697+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.135114+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.135577+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.135597+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.135607+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.135939+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.136019+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.166183+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.166597+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.166943+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.166967+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.167473+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.167650+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.174858+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.216842+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.217186+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.217211+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.217717+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.217883+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.259694+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.260039+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.260062+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.260570+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.260754+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.363599+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.364046+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.364391+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.364416+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.364923+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.365090+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.410925+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.411273+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.411300+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.411806+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.411973+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.514597+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.515053+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.515403+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.515428+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.515934+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.516105+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.619449+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.619909+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.620253+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.620278+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.620788+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.620966+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.660007+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.660352+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.661047+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.695051+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.695382+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.696094+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.735562+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:51:37.735904+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.736602+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.747698+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:37.777525+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:38.524083+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:38.777824+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:38.849218+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:39.365034+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:39.547497+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:39.651449+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:40.176552+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:40.278650+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:40.664528+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:40.928009+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:41.045494+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:41.523004+00:00", "trade", 6.815, 500.0]
["2026-09-17T13:51:46.376457+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:46.505976+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:46.516971+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:47.411544+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:51:49.311760+00:00", "trade", 6.82, 1000.0]
["2026-09-17T13:51:53.919848+00:00", "trade", 6.8177, 25.0]
["2026-09-17T13:51:54.098205+00:00", "trade", 6.8533, 100.0]
["2026-09-17T13:51:55.019222+00:00", "trade", 6.815, 290.0]
["2026-09-17T13:51:58.183034+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:58.195612+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:58.380502+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:51:58.381452+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:51:58.382124+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:51:58.401628+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:51:58.402400+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:51:58.406725+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:52:01.279145+00:00", "trade", 6.81, 4.0]
["2026-09-17T13:52:01.279146+00:00", "trade", 6.81, 96.0]
["2026-09-17T13:52:01.279533+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:01.279649+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:01.279728+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:01.280169+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:01.331499+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:03.249616+00:00", "trade", 6.815, 123.0]
["2026-09-17T13:52:03.251008+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:03.251116+00:00", "trade", 6.815, 80.0]
["2026-09-17T13:52:03.573301+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:03.827280+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:03.951080+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:04.127338+00:00", "trade", 6.81, 742.0]
["2026-09-17T13:52:04.138379+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:04.170924+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:06.550544+00:00", "trade", 6.8179, 3500.0]
["2026-09-17T13:52:06.551428+00:00", "trade", 6.815, 49.0]
["2026-09-17T13:52:08.156771+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.156890+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.156916+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.189843+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.189850+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.190245+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.190324+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.223695+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.223724+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.258842+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:08.697781+00:00", "trade", 6.815, 20.0]
["2026-09-17T13:52:09.087028+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:09.679004+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:10.323914+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:10.936233+00:00", "trade", 6.815, 75.0]
["2026-09-17T13:52:11.389146+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:11.716934+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:12.422170+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:12.425337+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:12.505555+00:00", "trade", 6.815, 100.0]
["2026-09-17T13:52:12.505603+00:00", "trade", 6.815, 100.0]
["2026-09-17T13:52:12.505663+00:00", "trade", 6.815, 100.0]
["2026-09-17T13:52:12.506058+00:00", "trade", 6.815, 200.0]
["2026-09-17T13:52:12.516067+00:00", "trade", 6.815, 100.0]
["2026-09-17T13:52:12.991927+00:00", "trade", 6.815, 607.0]
["2026-09-17T13:52:13.032058+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:52:13.611907+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:13.759169+00:00", "trade", 6.8133, 1.0]
["2026-09-17T13:52:14.063205+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:14.138789+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:14.259614+00:00", "trade", 6.815, 200.0]
["2026-09-17T13:52:16.266665+00:00", "trade", 6.815, 1.0]
["2026-09-17T13:52:16.267739+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:16.428642+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:16.626259+00:00", "trade", 6.812, 1.0]
["2026-09-17T13:52:16.626793+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:17.581825+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:17.645793+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:17.697834+00:00", "trade", 6.8175, 1.0]
["2026-09-17T13:52:20.566156+00:00", "trade", 6.8199, 100.0]
["2026-09-17T13:52:20.725674+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725675+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:52:20.725676+00:00", "trade", 6.82, 15.0]
["2026-09-17T13:52:20.725678+00:00", "trade", 6.82, 90.0]
["2026-09-17T13:52:20.725678+00:00", "trade", 6.82, 10.0]
["2026-09-17T13:52:20.725696+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725703+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725710+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725717+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725737+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725744+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725765+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.725787+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:20.726097+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:20.726167+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:20.726174+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:20.726188+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:20.726204+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:20.726497+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726594+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726698+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726769+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726776+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726819+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726844+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726889+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.726975+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.727270+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.727334+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:52:20.727447+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.727877+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.728063+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:52:20.728619+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.730616+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.731085+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.738965+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.738990+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.744404+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.757833+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:20.825752+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:21.020391+00:00", "trade", 6.83, 32.0]
["2026-09-17T13:52:21.021821+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:21.022312+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:21.122236+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:21.382628+00:00", "trade", 6.83, 30.0]
["2026-09-17T13:52:21.889624+00:00", "trade", 6.83, 25.0]
["2026-09-17T13:52:22.205153+00:00", "trade", 6.83, 100.0]
["2026-09-17T13:52:22.282543+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:22.352772+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.368555+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.399287+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.405618+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.425491+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.436742+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.443174+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:22.467215+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.062918+00:00", "trade", 6.832, 100.0]
["2026-09-17T13:52:23.333946+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.335184+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.335227+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.337910+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.338450+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.338859+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.339815+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.344835+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.441731+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:23.744788+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.548706+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.549072+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.549100+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.549967+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.550251+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.550384+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.550756+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.550785+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.551288+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.552135+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.553474+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.558616+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.587467+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.587921+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.588853+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:25.755689+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:26.722412+00:00", "trade", 6.835, 4.0]
["2026-09-17T13:52:27.588091+00:00", "trade", 6.835, 80.0]
["2026-09-17T13:52:27.702576+00:00", "quote", 6.83, 6.84]
["2026-09-17T13:52:27.714967+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.715143+00:00", "trade", 6.83, 20.0]
["2026-09-17T13:52:27.715353+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.715381+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.715399+00:00", "trade", 6.83, 40.0]
["2026-09-17T13:52:27.715480+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.715531+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.715903+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716001+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716084+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716488+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:52:27.716496+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:52:27.716543+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716557+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716575+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716585+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716948+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716969+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.716990+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.717508+00:00", "trade", 6.83, 9.0]
["2026-09-17T13:52:27.717839+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.718294+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.718747+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.724025+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.724725+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.729869+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:27.751502+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.751864+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.751882+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.752005+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.752012+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.752024+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.752452+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.752482+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.754862+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.754887+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:27.765619+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.137355+00:00", "trade", 6.83, 90.0]
["2026-09-17T13:52:28.141942+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.142422+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.719583+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.728144+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.728173+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.728598+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.728689+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.729058+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.729094+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.729379+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.730370+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.730408+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:28.730829+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.731175+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.731181+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.731629+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.731641+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.732078+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.732087+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.732533+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.735690+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.737460+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:28.833241+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:30.123555+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:30.406026+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:30.657824+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:30.660447+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.104060+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.104327+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:31.104658+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:31.104747+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:31.104764+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:31.104786+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:31.104855+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:31.105132+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.105278+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.105293+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.114262+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.114717+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.149946+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.150265+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.150296+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.160340+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:31.252020+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:32.472212+00:00", "trade", 6.822, 1.0]
["2026-09-17T13:52:32.474293+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:32.474374+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:32.474421+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.474752+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.474771+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.474786+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.474912+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.475225+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.475364+00:00", "quote", 6.82, 6.84]
["2026-09-17T13:52:32.475836+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:32.577369+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:32.577833+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.385956+00:00", "trade", 6.825, 100.0]
["2026-09-17T13:52:33.386732+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655024+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:52:33.655024+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655045+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655048+00:00", "trade", 6.82, 200.0]
["2026-09-17T13:52:33.655048+00:00", "trade", 6.82, 20.0]
["2026-09-17T13:52:33.655049+00:00", "trade", 6.82, 500.0]
["2026-09-17T13:52:33.655060+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655082+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655088+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655095+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655108+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655114+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655127+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655309+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655321+00:00", "trade", 6.82, 140.0]
["2026-09-17T13:52:33.655348+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655356+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655363+00:00", "quote", 6.82, 6.83]
["2026-09-17T13:52:33.655480+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.655481+00:00", "trade", 6.82, 31.0]
["2026-09-17T13:52:33.655481+00:00", "trade", 6.82, 44.0]
["2026-09-17T13:52:33.655481+00:00", "trade", 6.82, 5.0]
["2026-09-17T13:52:33.655481+00:00", "trade", 6.82, 191.0]
["2026-09-17T13:52:33.655501+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.655624+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.655703+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.655794+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.655847+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:33.655924+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:33.656073+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:33.656305+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:33.656445+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:33.656578+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:33.659734+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.659796+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.660161+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.660178+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.660195+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.660270+00:00", "trade", 6.82, 100.0]
["2026-09-17T13:52:33.662079+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.668598+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.668623+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.684102+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.800551+00:00", "trade", 6.8165, 1.0]
["2026-09-17T13:52:33.801334+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:33.801782+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.257708+00:00", "trade", 6.82, 42.0]
["2026-09-17T13:52:34.655016+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.655988+00:00", "trade", 6.82, 42.0]
["2026-09-17T13:52:34.656037+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.656043+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.656416+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.656914+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.656923+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.657350+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.657820+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.707504+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.707943+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.708381+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.708427+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:52:34.708453+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.708494+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:52:34.708521+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.708793+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.708932+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.708940+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.709289+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.709723+00:00", "quote", 6.81, 6.84]
["2026-09-17T13:52:34.710254+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.710706+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.710738+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711067+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711182+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711195+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711230+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711282+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711536+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711552+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711718+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.711762+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712024+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712036+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712200+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712223+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712509+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712520+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712686+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.712699+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713000+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713007+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713173+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713185+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713487+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713500+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713658+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713668+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713893+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713968+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.713982+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.714020+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.714443+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:34.737907+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:35.445462+00:00", "trade", 6.8233, 2.0]
["2026-09-17T13:52:36.382729+00:00", "trade", 6.8233, 1.0]
["2026-09-17T13:52:36.701084+00:00", "trade", 6.82, 20.0]
["2026-09-17T13:52:37.259999+00:00", "trade", 6.81, 382.0]
["2026-09-17T13:52:37.260008+00:00", "trade", 6.8101, 2385.0]
["2026-09-17T13:52:37.260270+00:00", "trade", 6.81, 70.0]
["2026-09-17T13:52:37.260797+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.260842+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:52:37.260917+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.260935+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.260959+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.261239+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.261873+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:37.261896+00:00", "trade", 6.81, 32.0]
["2026-09-17T13:52:37.261926+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.261942+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262378+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262423+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262484+00:00", "trade", 6.81, 80.0]
["2026-09-17T13:52:37.262484+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262643+00:00", "trade", 6.81, 500.0]
["2026-09-17T13:52:37.262643+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262645+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:37.262646+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:52:37.262648+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:52:37.262650+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:37.262650+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262656+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262686+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262692+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:52:37.262693+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.262722+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.263111+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.263137+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.263159+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.263170+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:37.263172+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.263178+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.263185+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:37.263186+00:00", "trade", 6.81, 11.0]
["2026-09-17T13:52:37.263187+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:37.263221+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:37.263233+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.263244+00:00", "trade", 6.8103, 40.0]
["2026-09-17T13:52:37.263256+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.263279+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.263717+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.263758+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.264174+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.264215+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.264923+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.265301+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.266122+00:00", "trade", 6.8, 1900.0]
["2026-09-17T13:52:37.266129+00:00", "trade", 6.8001, 2107.0]
["2026-09-17T13:52:37.266204+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.266713+00:00", "trade", 6.8012, 45.0]
["2026-09-17T13:52:37.266876+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.267885+00:00", "trade", 6.8, 36.0]
["2026-09-17T13:52:37.267897+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.267903+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.267910+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.267992+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268093+00:00", "trade", 6.8001, 25.0]
["2026-09-17T13:52:37.268387+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268454+00:00", "trade", 6.8, 25.0]
["2026-09-17T13:52:37.268487+00:00", "trade", 6.8, 9.0]
["2026-09-17T13:52:37.268671+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:52:37.268672+00:00", "trade", 6.8, 160.0]
["2026-09-17T13:52:37.268747+00:00", "trade", 6.8, 425.0]
["2026-09-17T13:52:37.268791+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268810+00:00", "trade", 6.8, 20.0]
["2026-09-17T13:52:37.268813+00:00", "trade", 6.8, 150.0]
["2026-09-17T13:52:37.268813+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.268814+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.268818+00:00", "trade", 6.8, 75.0]
["2026-09-17T13:52:37.268819+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268826+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268832+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:37.268846+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.268853+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.268859+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.268872+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.268881+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.268882+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.268882+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.268884+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.268885+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.268892+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.268898+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268913+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268942+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268949+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268969+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268976+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.268983+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269058+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269179+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.269197+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.269228+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269370+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269386+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269473+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.269543+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269558+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269564+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269724+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269974+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.269999+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.270172+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.270227+00:00", "trade", 6.8, 1800.0]
["2026-09-17T13:52:37.270247+00:00", "trade", 6.8001, 1845.0]
["2026-09-17T13:52:37.270460+00:00", "trade", 6.8, 7800.0]
["2026-09-17T13:52:37.270592+00:00", "trade", 6.8, 1700.0]
["2026-09-17T13:52:37.270836+00:00", "trade", 6.8, 55.0]
["2026-09-17T13:52:37.270843+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.270927+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.271038+00:00", "trade", 6.8, 78.0]
["2026-09-17T13:52:37.271080+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.271104+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.271821+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.271828+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.271962+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.271986+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272048+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272066+00:00", "trade", 6.8, 234.0]
["2026-09-17T13:52:37.272074+00:00", "trade", 6.8, 700.0]
["2026-09-17T13:52:37.272076+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272079+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272133+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272219+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272278+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272410+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272413+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272628+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272708+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272755+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272755+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272756+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272757+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:52:37.272759+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272761+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272764+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:52:37.272764+00:00", "trade", 6.8, 35.0]
["2026-09-17T13:52:37.272765+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272765+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272774+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272781+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272795+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272802+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:37.272809+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.272815+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.272824+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272828+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.272828+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:52:37.272840+00:00", "trade", 6.8, 32.0]
["2026-09-17T13:52:37.272841+00:00", "trade", 6.8, 135.0]
["2026-09-17T13:52:37.272844+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.272851+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.272858+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.272880+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:37.272887+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272900+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272906+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272913+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272919+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272953+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272960+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.272973+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273020+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273035+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273062+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273413+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273416+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:52:37.273419+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273436+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:52:37.273448+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273456+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273459+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.273473+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:52:37.273520+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273565+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273575+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.273756+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.273767+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:52:37.273775+00:00", "trade", 6.8, 34.0]
["2026-09-17T13:52:37.273830+00:00", "trade", 6.81, 42.0]
["2026-09-17T13:52:37.273915+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274003+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274015+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274188+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274196+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274244+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274338+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274464+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274573+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.274799+00:00", "trade", 6.8001, 975.0]
["2026-09-17T13:52:37.274908+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:52:37.275663+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.276028+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.276612+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.276634+00:00", "trade", 6.8, 161.0]
["2026-09-17T13:52:37.276639+00:00", "trade", 6.8, 500.0]
["2026-09-17T13:52:37.276643+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.277148+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277214+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.277214+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:52:37.277369+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277402+00:00", "trade", 6.8, 42.0]
["2026-09-17T13:52:37.277402+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277523+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:52:37.277523+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277524+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.277526+00:00", "trade", 6.8, 300.0]
["2026-09-17T13:52:37.277527+00:00", "trade", 6.8, 34.0]
["2026-09-17T13:52:37.277530+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277532+00:00", "trade", 6.8, 200.0]
["2026-09-17T13:52:37.277532+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.277533+00:00", "trade", 6.8, 65.0]
["2026-09-17T13:52:37.277534+00:00", "trade", 6.8, 5.0]
["2026-09-17T13:52:37.277537+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277539+00:00", "trade", 6.8, 65.0]
["2026-09-17T13:52:37.277550+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277557+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277559+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277564+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277592+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277598+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277605+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277611+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277638+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277645+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277659+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277679+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277686+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277837+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.277892+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278034+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278105+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278113+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278138+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.278138+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.278142+00:00", "trade", 6.8001, 41.0]
["2026-09-17T13:52:37.278153+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.278166+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.278166+00:00", "trade", 6.8, 95.0]
["2026-09-17T13:52:37.278166+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.278169+00:00", "trade", 6.8, 57.0]
["2026-09-17T13:52:37.278171+00:00", "trade", 6.8, 34.0]
["2026-09-17T13:52:37.278176+00:00", "trade", 6.8, 96.0]
["2026-09-17T13:52:37.278177+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278178+00:00", "trade", 6.8, 75.0]
["2026-09-17T13:52:37.278186+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278186+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278193+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278214+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278221+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278235+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:37.278239+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278244+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278298+00:00", "trade", 6.8, 48.0]
["2026-09-17T13:52:37.278298+00:00", "trade", 6.8, 74.0]
["2026-09-17T13:52:37.278298+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278345+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278391+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278416+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:52:37.278416+00:00", "trade", 6.8, 35.0]
["2026-09-17T13:52:37.278420+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278446+00:00", "trade", 6.8, 10380.0]
["2026-09-17T13:52:37.278455+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278455+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278462+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278470+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278477+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278497+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278516+00:00", "trade", 6.8, 93.0]
["2026-09-17T13:52:37.278521+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:52:37.278522+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278541+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278563+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278574+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278586+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278587+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278612+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278636+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278654+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278682+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278846+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278915+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.278937+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.279026+00:00", "trade", 6.8, 116.0]
["2026-09-17T13:52:37.279097+00:00", "trade", 6.8, 57.0]
["2026-09-17T13:52:37.279143+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.279151+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.279178+00:00", "trade", 6.8, 43.0]
["2026-09-17T13:52:37.280696+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.283527+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.285468+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.291036+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.291069+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.291096+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.291112+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.291135+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:37.291141+00:00", "trade", 6.81, 124.0]
["2026-09-17T13:52:37.291142+00:00", "trade", 6.81, 1154.0]
["2026-09-17T13:52:37.291256+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:37.291565+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291593+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:37.291595+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291611+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291720+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291726+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291752+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291780+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.291953+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292418+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292541+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292644+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292651+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292661+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292803+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.292860+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.293109+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.293831+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.295658+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.295681+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.301880+00:00", "trade", 6.8, 9797.0]
["2026-09-17T13:52:37.302458+00:00", "trade", 6.8011, 113.0]
["2026-09-17T13:52:37.303237+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.305504+00:00", "trade", 6.81, 18.0]
["2026-09-17T13:52:37.305940+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.306027+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.306160+00:00", "trade", 6.81, 1000.0]
["2026-09-17T13:52:37.306359+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.306375+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.306395+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.306408+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.306425+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.306498+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.306656+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.307406+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.338827+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.339282+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.339299+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.339392+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.339535+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.340320+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.343100+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.359148+00:00", "trade", 6.8101, 500.0]
["2026-09-17T13:52:37.373886+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.374382+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.374396+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.374403+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.374434+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.374457+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.374606+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.374607+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.374617+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.375067+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.375075+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.375401+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.375514+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.375724+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.376176+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.379665+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.382839+00:00", "trade", 6.8105, 500.0]
["2026-09-17T13:52:37.409261+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.409705+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.476359+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.476813+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.592142+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.592372+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.592791+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.592815+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.592878+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.592885+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.592899+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.592961+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.593442+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.593452+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.595171+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.618970+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.628586+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.895691+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.895935+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.896143+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.896162+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.896179+00:00", "quote", 6.81, 6.83]
["2026-09-17T13:52:37.896379+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.896534+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.896547+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.910235+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.910303+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.915035+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.933019+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:37.933469+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.011109+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.011556+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.114478+00:00", "trade", 6.81, 124.0]
["2026-09-17T13:52:38.114522+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.114830+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.114961+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.115130+00:00", "trade", 6.81, 26.0]
["2026-09-17T13:52:38.125022+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.125898+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.130598+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.215082+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:38.646450+00:00", "trade", 6.815, 25.0]
["2026-09-17T13:52:39.079668+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:39.082599+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:39.235670+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:40.072372+00:00", "trade", 6.81, 4400.0]
["2026-09-17T13:52:40.072960+00:00", "trade", 6.8101, 66.0]
["2026-09-17T13:52:40.073230+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.073344+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:40.073534+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.073731+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.074140+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.074638+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:52:40.074699+00:00", "trade", 6.81, 98.0]
["2026-09-17T13:52:40.074996+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:40.083947+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.084218+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.084432+00:00", "trade", 6.8101, 100.0]
["2026-09-17T13:52:40.084746+00:00", "trade", 6.8101, 134.0]
["2026-09-17T13:52:40.085181+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:52:40.086824+00:00", "trade", 6.81, 62.0]
["2026-09-17T13:52:40.087782+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:40.097918+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:40.101259+00:00", "trade", 6.81, 2.0]
["2026-09-17T13:52:41.384086+00:00", "trade", 6.815, 5.0]
["2026-09-17T13:52:42.217981+00:00", "trade", 6.81, 38.0]
["2026-09-17T13:52:42.217996+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:42.218000+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:42.218216+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218217+00:00", "trade", 6.81, 74.0]
["2026-09-17T13:52:42.218221+00:00", "trade", 6.81, 284.0]
["2026-09-17T13:52:42.218221+00:00", "trade", 6.81, 100.0]
["2026-09-17T13:52:42.218222+00:00", "trade", 6.81, 200.0]
["2026-09-17T13:52:42.218224+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218265+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218279+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218299+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218733+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218773+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218804+00:00", "quote", 6.81, 6.82]
["2026-09-17T13:52:42.218811+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:52:42.218818+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:52:42.218825+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:52:42.218845+00:00", "quote", 6.81, 6.81]
["2026-09-17T13:52:42.218864+00:00", "trade", 6.81, 422.0]
["2026-09-17T13:52:42.218864+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.218977+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.219356+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.219418+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.219525+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.219578+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.219599+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.219781+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.223750+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.224259+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.224664+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.224693+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.226363+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.252546+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.319036+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.319134+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.319411+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.320067+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.320158+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.320890+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.321073+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.344501+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.355161+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.355505+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.355528+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.355562+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.355589+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.355660+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.356353+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.357606+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.367192+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.367644+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.368107+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.368580+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.387782+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.388389+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.388826+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.388879+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.388911+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.389927+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.390672+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.390709+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.400423+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.401379+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.401393+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.401623+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.401843+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.421236+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.442180+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.442280+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.442695+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.442702+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.442759+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.442770+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.442997+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.443138+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.443466+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.443927+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.444111+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.444753+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.444900+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.446023+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.477925+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.478110+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.478354+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.478376+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.478394+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.478446+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.478522+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.478598+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.478599+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.479469+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.479918+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.480157+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.501005+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.525817+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.526211+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.526258+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.526276+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.526295+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.526345+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.526429+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.526489+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.527140+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.528076+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.556364+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.556575+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.556664+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:42.556994+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.557019+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.557290+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.557756+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.559773+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.593083+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.594246+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:42.696414+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.382963+00:00", "trade", 6.8005, 118.0]
["2026-09-17T13:52:43.404063+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:43.404522+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:43.404541+00:00", "quote", 6.8, 6.82]
["2026-09-17T13:52:43.404594+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.404697+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.404724+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.404748+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.405647+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.406344+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:52:43.413798+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.414484+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.414861+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.434978+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.435111+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.435197+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.435558+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.435587+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.435650+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.435674+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.435736+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.436838+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.436860+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.437264+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.444446+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.468983+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.469123+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.469453+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.470151+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.559595+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.559684+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.560066+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.560085+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.560124+00:00", "quote", 6.79, 6.82]
["2026-09-17T13:52:43.560600+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.561116+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.561437+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.561589+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.561900+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.562072+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.562349+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.562558+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.562814+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.563034+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.563044+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.563529+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.563538+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.564015+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.564025+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.564510+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.564519+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.565010+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.565023+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.565492+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.565501+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.565979+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.565990+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.566506+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.566960+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.566994+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.567451+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.567485+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.567915+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.567976+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.568386+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.568447+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.568458+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.568934+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.568940+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.569423+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.569466+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.569904+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.569931+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.570392+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.570437+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.570887+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.570898+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.571362+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.571376+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.571855+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.571870+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.572377+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.572830+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.572871+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.573298+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.573351+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.573763+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.573844+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.574226+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.574314+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.574327+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.574802+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.574825+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.575289+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.575300+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.575778+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.575789+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.576270+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.576281+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.576760+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.576771+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.577245+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.577267+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.577729+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.577746+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.578220+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:43.578230+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:44.000854+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:44.499089+00:00", "trade", 6.8, 49.0]
["2026-09-17T13:52:44.787914+00:00", "trade", 6.8, 330.0]
["2026-09-17T13:52:44.807733+00:00", "trade", 6.8, 670.0]
["2026-09-17T13:52:44.861225+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:44.974461+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:44.974794+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.974928+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.975274+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.976024+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.976677+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.976703+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.976707+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.982657+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.982684+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.983703+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.985737+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:44.987033+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.987057+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.987333+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.987497+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.987587+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.987777+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:44.988338+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.014363+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.014423+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.014820+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.014833+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.014863+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.014920+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.014930+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.014937+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.014945+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.014959+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.015020+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.015457+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.016841+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.016853+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.019789+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.020242+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.054511+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.054784+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.054959+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.055206+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.055226+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.055247+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.055303+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055368+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055386+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055395+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055425+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055452+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055461+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055549+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055651+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.055680+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.056183+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.056451+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.056676+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.056940+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.057122+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.057165+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.087569+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.087827+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088280+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088299+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088319+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088339+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088360+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088389+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088395+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088473+00:00", "trade", 6.7901, 295.0]
["2026-09-17T13:52:45.088496+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.088506+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:52:45.088668+00:00", "trade", 6.7901, 700.0]
["2026-09-17T13:52:45.088756+00:00", "trade", 6.79, 307.0]
["2026-09-17T13:52:45.088837+00:00", "trade", 6.7901, 100.0]
["2026-09-17T13:52:45.088860+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.088918+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.089008+00:00", "trade", 6.7901, 256.0]
["2026-09-17T13:52:45.089146+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.089251+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.089348+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.089409+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.089418+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090000+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090031+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090034+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:52:45.090186+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090195+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090330+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090481+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090591+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090615+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.090911+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091029+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091117+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:52:45.091118+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:52:45.091124+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091267+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:52:45.091267+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.091285+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:52:45.091293+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:52:45.091300+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:52:45.091306+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:52:45.091318+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091328+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091329+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091331+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091333+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091334+00:00", "trade", 6.79, 36.0]
["2026-09-17T13:52:45.091335+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:52:45.091342+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091348+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091354+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091360+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091374+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091378+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091405+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091417+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091431+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091446+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091452+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091459+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091645+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091652+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091669+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091670+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091671+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091672+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091673+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:52:45.091675+00:00", "trade", 6.79, 36.0]
["2026-09-17T13:52:45.091679+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091679+00:00", "trade", 6.79, 33.0]
["2026-09-17T13:52:45.091679+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091680+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:52:45.091682+00:00", "trade", 6.79, 232.0]
["2026-09-17T13:52:45.091686+00:00", "trade", 6.79, 188.0]
["2026-09-17T13:52:45.091693+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091699+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091713+00:00", "trade", 6.79, 112.0]
["2026-09-17T13:52:45.091714+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.091714+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091718+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091721+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091727+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.091746+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:52:45.091751+00:00", "trade", 6.79, 7.0]
["2026-09-17T13:52:45.091758+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091762+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091768+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091774+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.091777+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.091788+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091799+00:00", "trade", 6.79, 31.0]
["2026-09-17T13:52:45.091808+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.091809+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.091890+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091957+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.091992+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:52:45.091994+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092003+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092004+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:52:45.092033+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.092046+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:52:45.092097+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:52:45.092117+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.092129+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.092148+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.092157+00:00", "trade", 6.79, 133.0]
["2026-09-17T13:52:45.092157+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.092160+00:00", "trade", 6.79, 133.0]
["2026-09-17T13:52:45.092165+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092167+00:00", "trade", 6.79, 67.0]
["2026-09-17T13:52:45.092169+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:52:45.092190+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092199+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092206+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092206+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092246+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092247+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092262+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092265+00:00", "trade", 6.79, 80.0]
["2026-09-17T13:52:45.092266+00:00", "trade", 6.79, 79.0]
["2026-09-17T13:52:45.092266+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:52:45.092267+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:52:45.092275+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092278+00:00", "trade", 6.79, 83.0]
["2026-09-17T13:52:45.092287+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092289+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092302+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092308+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092381+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092399+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.092439+00:00", "trade", 6.79, 79.0]
["2026-09-17T13:52:45.092439+00:00", "trade", 6.79, 31.0]
["2026-09-17T13:52:45.092480+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092481+00:00", "trade", 6.79, 3.0]
["2026-09-17T13:52:45.092483+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092487+00:00", "quote", 6.79, 6.79]
["2026-09-17T13:52:45.092519+00:00", "trade", 6.79, 25.0]
["2026-09-17T13:52:45.092519+00:00", "trade", 6.79, 75.0]
["2026-09-17T13:52:45.092540+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092731+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092775+00:00", "trade", 6.79, 88.0]
["2026-09-17T13:52:45.092815+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.092879+00:00", "trade", 6.79, 29.0]
["2026-09-17T13:52:45.092939+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.093009+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.093160+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.093244+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.093730+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:52:45.094281+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.094616+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.100091+00:00", "trade", 6.79, 726.0]
["2026-09-17T13:52:45.101606+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:52:45.102370+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.102891+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.102972+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.103326+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.103458+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.103532+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.103553+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.103607+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.103614+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.103940+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.103970+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.103992+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.104250+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.104267+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.106277+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.106604+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.106637+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.106964+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.107380+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.139196+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.139408+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.139504+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.141770+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.141829+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.143454+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.144280+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.144353+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.144364+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.203288+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203537+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203559+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203698+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203717+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203736+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203816+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.203831+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.204183+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.204284+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.205300+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.205853+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.205911+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.206860+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.206979+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.207255+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.207802+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.208140+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.208368+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.209696+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.213732+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.236705+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.236793+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237150+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237212+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237222+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237231+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237239+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237253+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.237304+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.238162+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.238216+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.238609+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.239577+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.240059+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.240077+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.240394+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.240684+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.240747+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.240824+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.241537+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.242069+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.242428+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.242504+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.242510+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.243757+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.270811+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.270875+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.270899+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.270996+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.271612+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.271797+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.271943+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.271954+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.273565+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.274001+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.302805+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.302870+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.302895+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.303357+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.303937+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.304055+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.342545+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.343047+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.343058+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.343072+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.343087+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.343494+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.343539+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.344002+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.344125+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.446038+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.446525+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.446558+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.446882+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.447160+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.447214+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.447286+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.447648+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.448143+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.448182+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.448579+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.448604+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.448616+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.449021+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.449932+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.450384+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.484169+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.484233+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.484259+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.484417+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.485174+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.487497+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.533610+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.533677+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.533702+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.534060+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.534505+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.534568+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.534610+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.534982+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.535044+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.538286+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.538299+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.548033+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.568761+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.568826+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.568852+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.569261+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.569713+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.569995+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.571364+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.601995+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602058+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.602381+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602441+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602449+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602487+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602495+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602505+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602517+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.602776+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.602798+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603003+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603046+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603278+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603371+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603442+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603517+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.603962+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.604423+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.604775+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.607475+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.607929+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.642678+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.643491+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.643543+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.643557+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.643893+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.644064+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.644355+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.644364+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.644439+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.644880+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.645330+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.675460+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.675911+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.675929+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.675988+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.675998+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.676008+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.676020+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.676471+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.677743+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.677794+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.678567+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.680414+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.720848+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721299+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721317+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721379+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721389+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721403+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721407+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721827+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721860+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.721915+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.726202+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.726684+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.726705+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.726791+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.726950+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.727158+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.748569+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.759895+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760015+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760402+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760411+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760421+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760433+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760788+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760842+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.760885+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:45.764791+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.765275+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.765294+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.765598+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.765750+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.802592+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.803097+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.803531+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:45.806257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.162279+00:00", "trade", 6.795, 20.0]
["2026-09-17T13:52:46.162877+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163029+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163330+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163348+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163416+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163423+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163439+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163662+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163717+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163859+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.163892+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.164760+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.165725+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.166201+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.166222+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.166526+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.166680+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.166772+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.166792+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.199766+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.200726+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.200736+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.204583+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.802818+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.802955+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.803136+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.803280+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.803313+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.803346+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.803603+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.803617+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.804653+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.804963+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.805420+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.806584+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.807036+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.807100+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.807523+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.808130+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.846032+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.846538+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.846572+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.846605+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.846693+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.846982+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.847160+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.847638+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:46.929259+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:46.929823+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:47.889484+00:00", "trade", 6.7986, 20.0]
["2026-09-17T13:52:48.057194+00:00", "trade", 6.7986, 1.0]
["2026-09-17T13:52:48.154548+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:49.179187+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:49.179647+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:49.557145+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:50.342979+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:50.640016+00:00", "trade", 6.7901, 1024.0]
["2026-09-17T13:52:51.518327+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.518902+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.519026+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.519094+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.519508+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.519802+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.520123+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.520990+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.521044+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.521266+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.521296+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.521777+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.522293+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.522326+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.522369+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.522443+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.522811+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.522834+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.522911+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.523378+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.525144+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.525199+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.527999+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.562696+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.563141+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.563159+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.563176+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.563215+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.565001+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.565442+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.575457+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.575929+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.575941+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.576243+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.577279+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.645824+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646279+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646296+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646314+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646351+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646723+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646781+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.646804+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.647314+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.653249+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.653302+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.654823+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.656285+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.692388+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.692831+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.692858+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.692874+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.692905+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.693672+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.694132+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.707621+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.708090+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.708103+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.740140+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.740586+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.740606+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.740623+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.740653+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.741066+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.741105+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.741407+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.742954+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.743005+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.744520+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.745378+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.781121+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.781572+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.781589+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.781607+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.781638+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.783052+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.783521+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:52:51.784042+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:51.784515+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:54.975421+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:55.485886+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:55.486343+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:55.486845+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:55.514272+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:55.526073+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:58.272257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:58.272994+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:58.273397+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:58.273406+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:52:59.503186+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:53:00.233858+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:00.234321+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:00.234332+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.005528+00:00", "trade", 6.7905, 244.0]
["2026-09-17T13:53:02.006739+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.008849+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.206245+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.206702+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.206711+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.206849+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.207156+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.207195+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.208138+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.208477+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.208502+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.209122+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.209143+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.209805+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.210257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.210699+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.210718+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.211435+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.211903+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.251945+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.252356+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.252454+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.252479+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.252891+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.252917+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.252925+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.252982+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.253147+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.253344+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.253373+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.253383+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.253804+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.253842+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.254260+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.254721+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.254727+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.260497+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.293651+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.294068+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.294390+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.294400+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.294556+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.294844+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.294865+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.294999+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.295037+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.295102+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.295329+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.295470+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.295610+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.295944+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.296071+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.296389+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.296403+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.347222+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.347621+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.347706+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.347943+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.347955+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.348118+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.348479+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.348585+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.348654+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.348887+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.349041+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.349133+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.349149+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.349804+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.350250+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.350260+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.425619+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.426020+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.426351+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.426377+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.426538+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.427046+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.428267+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.428478+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.446528+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.447033+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.447870+00:00", "trade", 6.795, 15.0]
["2026-09-17T13:53:02.447982+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.448358+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.448637+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.449111+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.449411+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.453432+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.456488+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.456952+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.457985+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.458822+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.482607+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.482964+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483110+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483156+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483171+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483559+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483609+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483616+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.483988+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.484103+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.484468+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.484529+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:02.484576+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.484619+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.484942+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485024+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485083+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485101+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485248+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485381+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485476+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485501+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.485952+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486022+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486415+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486479+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486502+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486858+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486878+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.486987+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.487002+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.487322+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.487465+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.487912+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:02.742360+00:00", "trade", 6.795, 9.0]
["2026-09-17T13:53:03.426463+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:04.677079+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:05.004081+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:05.060836+00:00", "trade", 6.7999, 125.0]
["2026-09-17T13:53:05.061609+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:06.061603+00:00", "trade", 6.7999, 7.0]
["2026-09-17T13:53:07.254217+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:53:07.254219+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:53:07.254894+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.254901+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.254914+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.254927+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.255350+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.255720+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.256171+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.256773+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.261904+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.273415+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.277756+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:07.781326+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:53:08.720326+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.720662+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.720801+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.721307+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.723934+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.724392+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.730233+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.730699+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.734675+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.745020+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.765742+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.765852+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.766074+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.766725+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.769762+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.775701+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.776185+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.799464+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.799562+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.800259+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.809411+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.809859+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.809876+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.810313+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.845426+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.845768+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.846489+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.847811+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.847913+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.888195+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.888528+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.889269+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.890025+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.927470+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.927803+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.928499+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.932537+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.932979+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.996484+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:08.996821+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.997519+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.999438+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:08.999907+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.042769+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.043102+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.043819+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.045179+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.045624+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.092659+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.092995+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.093689+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.097212+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.137358+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.137697+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.138393+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.143359+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.168970+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.169309+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.170033+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.171527+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.352296+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.352746+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.352768+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.352792+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.352827+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:09.353121+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.353606+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.353924+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.354124+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.354388+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.354530+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.354597+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.354852+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355003+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355045+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355111+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355313+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355484+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355504+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355575+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355601+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355777+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355968+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.355981+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.356050+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:09.356057+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:10.831931+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:11.142749+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:11.377521+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:12.450013+00:00", "trade", 6.795, 70.0]
["2026-09-17T13:53:12.931049+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:13.503013+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:13.970953+00:00", "trade", 6.79, 50.0]
["2026-09-17T13:53:13.971730+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:14.783078+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:15.083912+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:15.084382+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:15.105368+00:00", "trade", 6.7918, 19.0]
["2026-09-17T13:53:15.903944+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:15.904500+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:16.415284+00:00", "trade", 6.7998, 147.0]
["2026-09-17T13:53:16.415658+00:00", "trade", 6.7998, 1.0]
["2026-09-17T13:53:16.416066+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:16.722845+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:17.942973+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:18.746316+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:18.998565+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:19.058128+00:00", "trade", 6.795, 7.0]
["2026-09-17T13:53:19.058137+00:00", "trade", 6.8, 7.0]
["2026-09-17T13:53:19.058248+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:53:19.060898+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:53:19.158824+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:23.513343+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:53:26.290479+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:27.104925+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:27.682548+00:00", "trade", 6.7999, 100.0]
["2026-09-17T13:53:27.923877+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:29.742162+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.660799+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:30.661139+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.663095+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.663532+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.712051+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.712480+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.714661+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:30.722014+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:31.552951+00:00", "trade", 6.7986, 1.0]
["2026-09-17T13:53:31.653602+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:32.535181+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:33.602089+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:33.602182+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:34.615874+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:34.616348+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:34.731006+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.222491+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.324257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.703962+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.704407+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.725384+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.826008+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:35.978373+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:36.079191+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:36.412499+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:37.019061+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:37.148889+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:37.165656+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.392374+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.393188+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.398620+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.402288+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.495205+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.652899+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.653999+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:38.708276+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:39.171489+00:00", "trade", 6.8753, 100.0]
["2026-09-17T13:53:39.405365+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:39.643729+00:00", "trade", 6.7977, 14.0]
["2026-09-17T13:53:40.068351+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:40.071056+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:40.163355+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:40.164777+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:40.165254+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:40.372893+00:00", "trade", 6.795, 22.0]
["2026-09-17T13:53:40.375693+00:00", "trade", 6.79, 78.0]
["2026-09-17T13:53:40.375693+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:40.377898+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:41.621862+00:00", "trade", 6.79, 26.0]
["2026-09-17T13:53:44.034900+00:00", "trade", 6.795, 4.0]
["2026-09-17T13:53:44.034930+00:00", "trade", 6.795, 20.0]
["2026-09-17T13:53:44.036738+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:53:44.037410+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:53:44.038275+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:53:44.042806+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:53:44.108459+00:00", "trade", 6.795, 16.0]
["2026-09-17T13:53:44.118379+00:00", "trade", 6.7998, 5000.0]
["2026-09-17T13:53:44.118964+00:00", "trade", 6.7993, 57.0]
["2026-09-17T13:53:44.547543+00:00", "trade", 6.8, 2946.0]
["2026-09-17T13:53:44.547910+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:45.855579+00:00", "trade", 6.797, 200.0]
["2026-09-17T13:53:46.941582+00:00", "trade", 6.8, 13.0]
["2026-09-17T13:53:46.941591+00:00", "trade", 6.795, 13.0]
["2026-09-17T13:53:46.941692+00:00", "trade", 6.795, 127.0]
["2026-09-17T13:53:48.041570+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:48.048990+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:48.951640+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:48.952108+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:48.969441+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.324056+00:00", "trade", 6.8, 572.0]
["2026-09-17T13:53:50.442286+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.442623+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.442751+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.443052+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.443102+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.443217+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.443246+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.443486+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.452552+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.453008+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.589604+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.589982+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.590050+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.590068+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.590071+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.590083+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.590098+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:50.590376+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.592621+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:53:50.594009+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.594557+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.595021+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:50.595468+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.180306+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.180382+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.180505+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:51.180840+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.182593+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.236026+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:51.236360+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.238632+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.239078+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.296007+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:51.296459+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:51.296482+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:51.296519+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:51.296563+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.298972+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:51.711399+00:00", "trade", 6.8613, 10.0]
["2026-09-17T13:53:52.138955+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:53:52.139544+00:00", "trade", 6.7995, 40.0]
["2026-09-17T13:53:52.256697+00:00", "trade", 6.7901, 650.0]
["2026-09-17T13:53:52.257484+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:52.895665+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:53:52.977528+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:52.977888+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:52.978228+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:52.981158+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:52.981586+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:52.982051+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.010102+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.010183+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.010239+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.012434+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.012886+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.085643+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.085978+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.088827+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.090187+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.090657+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.091862+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.107667+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.108138+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.124194+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.124497+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.124527+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.126039+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.126485+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.126949+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.159840+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.160175+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.161737+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.210298+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.210629+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.212616+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.213067+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.213533+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.280974+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.281306+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.290923+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.291386+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.291864+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.314172+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.314476+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.314507+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.324130+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.324580+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.371112+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.371443+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.374497+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.472701+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.473158+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.473176+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.473212+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:53:53.473514+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.477162+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.928060+00:00", "trade", 6.8025, 1.0]
["2026-09-17T13:53:53.959218+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.960727+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.960741+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.962653+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.962656+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.963038+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.963398+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:53.974364+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:55.796467+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:57.179662+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:57.179682+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:53:57.182524+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.501235+00:00", "trade", 6.795, 73.0]
["2026-09-17T13:54:01.503869+00:00", "trade", 6.795, 1.0]
["2026-09-17T13:54:01.596991+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.597225+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.597282+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.599753+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.600202+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.601785+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.602259+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.602703+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.607510+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.608043+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.646240+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.646576+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.648617+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.649069+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.682241+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.682576+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.685184+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.685398+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.731898+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.732230+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.734888+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.735357+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.763635+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.763969+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.766538+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.767387+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.811671+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.812003+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.815419+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.958766+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.959099+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.962240+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.992007+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:01.992340+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:01.995777+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.021460+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.023790+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.024080+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:02.024413+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.028597+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.029044+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.056369+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:02.056812+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:02.056849+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:02.056868+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:02.056899+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:02.057179+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.058701+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.061138+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:02.312693+00:00", "trade", 6.79, 500.0]
["2026-09-17T13:54:02.509600+00:00", "trade", 6.7925, 10.0]
["2026-09-17T13:54:03.340431+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:03.341061+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:03.346252+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.114123+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:05.114463+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.115162+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.115705+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.116191+00:00", "trade", 6.795, 80.0]
["2026-09-17T13:54:05.116338+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.116716+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.117182+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.117880+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.149799+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:05.149904+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:05.150120+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.150297+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:05.150316+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:05.150348+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:05.150594+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.150643+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.150770+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.151135+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.151232+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.151617+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.151701+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.152099+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.152117+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.152167+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:05.152575+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:06.628962+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:06.630983+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:06.631501+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:07.054151+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:07.055510+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:07.056784+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:07.067144+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:09.173064+00:00", "trade", 6.7923, 50.0]
["2026-09-17T13:54:09.412717+00:00", "trade", 6.795, 10.0]
["2026-09-17T13:54:09.572851+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:09.633593+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:10.941433+00:00", "trade", 6.8016, 1.0]
["2026-09-17T13:54:11.023157+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:11.298156+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:11.993364+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:54:11.993759+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:11.994030+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:11.995207+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:12.032302+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:14.018176+00:00", "trade", 6.795, 46.0]
["2026-09-17T13:54:14.021696+00:00", "trade", 6.795, 2.0]
["2026-09-17T13:54:14.021749+00:00", "trade", 6.795, 3.0]
["2026-09-17T13:54:16.254536+00:00", "trade", 6.79, 250.0]
["2026-09-17T13:54:17.653766+00:00", "trade", 6.795, 1000.0]
["2026-09-17T13:54:18.199463+00:00", "trade", 6.795, 5.0]
["2026-09-17T13:54:20.924214+00:00", "trade", 6.7976, 30.0]
["2026-09-17T13:54:22.141367+00:00", "trade", 6.7923, 28.0]
["2026-09-17T13:54:25.142437+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:25.145133+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:25.145592+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:25.152363+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:25.152844+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:25.377560+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:29.238720+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:29.238911+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:29.239218+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:29.240637+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:29.248641+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:30.061122+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:30.317355+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:30.420595+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:30.420816+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:31.185272+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:31.497830+00:00", "trade", 6.8488, 100.0]
["2026-09-17T13:54:32.473767+00:00", "trade", 6.8009, 1.0]
["2026-09-17T13:54:33.632496+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:54:33.632497+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.632575+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.632589+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.632741+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633063+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.633104+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633106+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633148+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633162+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633202+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633256+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633435+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.633899+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.642695+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.650361+00:00", "trade", 6.8, 908.0]
["2026-09-17T13:54:33.676397+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.676867+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.676905+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.677256+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.677377+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.679041+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:33.724511+00:00", "trade", 6.8, 2.0]
["2026-09-17T13:54:33.724927+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.725392+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.725430+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:54:33.725744+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:34.516441+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:34.528973+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:34.755906+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:34.783761+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:35.093689+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:35.096435+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:35.096515+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:35.097306+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:35.725151+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:35.726011+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:36.799330+00:00", "trade", 6.795, 80.0]
["2026-09-17T13:54:36.802010+00:00", "trade", 6.795, 70.0]
["2026-09-17T13:54:41.143062+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:41.951343+00:00", "trade", 6.8484, 140.0]
["2026-09-17T13:54:43.368008+00:00", "trade", 6.795, 10.0]
["2026-09-17T13:54:43.368799+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:44.244899+00:00", "trade", 6.7951, 51.0]
["2026-09-17T13:54:44.418292+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:54:44.418917+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:45.395172+00:00", "trade", 6.795, 120.0]
["2026-09-17T13:54:45.423991+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:46.253446+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:46.746025+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:46.746529+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:46.749000+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:46.755945+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:47.710375+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:47.868147+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:48.161583+00:00", "trade", 6.795, 1469.0]
["2026-09-17T13:54:48.182184+00:00", "trade", 6.795, 2.0]
["2026-09-17T13:54:48.739285+00:00", "trade", 6.7925, 2.0]
["2026-09-17T13:54:48.739649+00:00", "trade", 6.7925, 1.0]
["2026-09-17T13:54:49.794022+00:00", "trade", 6.7975, 2.0]
["2026-09-17T13:54:50.040145+00:00", "trade", 6.79, 12.0]
["2026-09-17T13:54:50.101415+00:00", "trade", 6.797, 1.0]
["2026-09-17T13:54:50.294421+00:00", "trade", 6.79, 1100.0]
["2026-09-17T13:54:51.033369+00:00", "trade", 6.7971, 108.0]
["2026-09-17T13:54:51.035282+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:51.036623+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:51.037121+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:51.046575+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:51.568843+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:52.152951+00:00", "trade", 6.799, 300.0]
["2026-09-17T13:54:52.153733+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:54.374970+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:54.443718+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:54:54.445910+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:54.588230+00:00", "trade", 6.7939, 300.0]
["2026-09-17T13:54:55.428065+00:00", "trade", 6.795, 25.0]
["2026-09-17T13:54:55.717616+00:00", "trade", 6.795, 260.0]
["2026-09-17T13:54:55.721330+00:00", "trade", 6.795, 240.0]
["2026-09-17T13:54:58.151540+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:54:58.151571+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:54:58.151582+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:54:58.870380+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:54:59.143364+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:54:59.147727+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:54:59.147745+00:00", "trade", 6.79, 156.0]
["2026-09-17T13:54:59.147807+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147841+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147847+00:00", "trade", 6.79, 25.0]
["2026-09-17T13:54:59.147848+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147854+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147868+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147876+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147879+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:54:59.147890+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.147960+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:54:59.147960+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:54:59.147960+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:54:59.147960+00:00", "trade", 6.79, 33.0]
["2026-09-17T13:54:59.147968+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:54:59.147968+00:00", "trade", 6.79, 39.0]
["2026-09-17T13:54:59.147999+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.148000+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:54:59.148000+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:54:59.148000+00:00", "trade", 6.79, 154.0]
["2026-09-17T13:54:59.148000+00:00", "trade", 6.79, 28.0]
["2026-09-17T13:54:59.148008+00:00", "trade", 6.79, 6.0]
["2026-09-17T13:54:59.148009+00:00", "trade", 6.79, 21.0]
["2026-09-17T13:54:59.148009+00:00", "trade", 6.79, 122.0]
["2026-09-17T13:54:59.148080+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.148109+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.148180+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:54:59.148183+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:54:59.148184+00:00", "trade", 6.79, 3.0]
["2026-09-17T13:54:59.148184+00:00", "trade", 6.79, 96.0]
["2026-09-17T13:54:59.148184+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:54:59.148187+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:54:59.148189+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:54:59.148191+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:54:59.148201+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:54:59.148205+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148233+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148237+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148318+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148331+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148349+00:00", "trade", 6.79, 59.0]
["2026-09-17T13:54:59.148350+00:00", "trade", 6.79, 28.0]
["2026-09-17T13:54:59.148351+00:00", "trade", 6.79, 33.0]
["2026-09-17T13:54:59.148352+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:54:59.148355+00:00", "trade", 6.79, 57.0]
["2026-09-17T13:54:59.148375+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148471+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:54:59.148472+00:00", "trade", 6.79, 9.0]
["2026-09-17T13:54:59.148473+00:00", "trade", 6.79, 28.0]
["2026-09-17T13:54:59.148474+00:00", "trade", 6.79, 59.0]
["2026-09-17T13:54:59.148642+00:00", "trade", 6.79, 86.0]
["2026-09-17T13:54:59.148643+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148645+00:00", "trade", 6.79, 65.0]
["2026-09-17T13:54:59.148645+00:00", "trade", 6.79, 200.0]
["2026-09-17T13:54:59.148646+00:00", "trade", 6.79, 81.0]
["2026-09-17T13:54:59.148646+00:00", "trade", 6.79, 49.0]
["2026-09-17T13:54:59.148650+00:00", "trade", 6.79, 66.0]
["2026-09-17T13:54:59.148658+00:00", "trade", 6.79, 65.0]
["2026-09-17T13:54:59.148668+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148689+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148719+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148728+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148758+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148766+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148807+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148912+00:00", "trade", 6.79, 8.0]
["2026-09-17T13:54:59.148914+00:00", "trade", 6.79, 63.0]
["2026-09-17T13:54:59.148914+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:54:59.148915+00:00", "trade", 6.79, 64.0]
["2026-09-17T13:54:59.148917+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:54:59.148918+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148919+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:54:59.148940+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:54:59.148986+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:54:59.148997+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:54:59.149006+00:00", "trade", 6.79, 250.0]
["2026-09-17T13:54:59.149022+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:54:59.149064+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149071+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149072+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149078+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149084+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149105+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149119+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149126+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149191+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149204+00:00", "trade", 6.79, 1.0]
["2026-09-17T13:54:59.149206+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149254+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149279+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149355+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149837+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.149936+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.150271+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.150990+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.151669+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.151818+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.153166+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.153430+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.153922+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.153933+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.159263+00:00", "trade", 6.79, 11.0]
["2026-09-17T13:54:59.160037+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.637496+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.638108+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.638484+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.638511+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.638623+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.638636+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.638955+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.639011+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.639054+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:54:59.642294+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.045341+00:00", "trade", 6.795, 9.0]
["2026-09-17T13:55:01.196677+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:55:01.197870+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:55:01.210522+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.217642+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:55:01.307611+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.438965+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.742426+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.747086+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.747582+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.747608+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.750682+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.757021+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:01.795624+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:02.454189+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:02.565802+00:00", "trade", 6.795, 42.0]
["2026-09-17T13:55:02.690426+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:09.245913+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:09.247791+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:09.249065+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:09.250373+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:09.761838+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:10.834344+00:00", "trade", 6.7961, 1.0]
["2026-09-17T13:55:11.533563+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:11.534035+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:12.557355+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:12.558519+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:13.012450+00:00", "trade", 6.795, 100.0]
["2026-09-17T13:55:13.012557+00:00", "trade", 6.79, 15.0]
["2026-09-17T13:55:13.013002+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:13.013064+00:00", "trade", 6.795, 9.0]
["2026-09-17T13:55:13.013078+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:13.013108+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:13.013297+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:13.017272+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:13.135043+00:00", "trade", 6.795, 9.0]
["2026-09-17T13:55:16.196451+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.197012+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.197203+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.197728+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.197783+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.201456+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.207118+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.210046+00:00", "trade", 6.79, 8.0]
["2026-09-17T13:55:16.210047+00:00", "trade", 6.79, 62.0]
["2026-09-17T13:55:16.210428+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.225865+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:55:16.475265+00:00", "trade", 6.79, 60.0]
["2026-09-17T13:55:16.475267+00:00", "trade", 6.79, 40.0]
["2026-09-17T13:55:16.475967+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:16.487493+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:55:16.487868+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:55:16.490836+00:00", "trade", 6.79, 24.0]
["2026-09-17T13:55:16.490837+00:00", "trade", 6.79, 76.0]
["2026-09-17T13:55:17.161030+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:17.161790+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:17.854446+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:19.945817+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:23.594730+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:23.595188+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:23.656451+00:00", "trade", 6.795, 150.0]
["2026-09-17T13:55:24.502278+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:55:26.301682+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:26.303541+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:26.303595+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:26.303997+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:27.756241+00:00", "trade", 6.7975, 5.0]
["2026-09-17T13:55:27.879278+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:28.427082+00:00", "trade", 6.8, 193.0]
["2026-09-17T13:55:29.830225+00:00", "trade", 6.7918, 250.0]
["2026-09-17T13:55:29.830267+00:00", "trade", 6.7901, 87.0]
["2026-09-17T13:55:29.845763+00:00", "trade", 6.795, 13.0]
["2026-09-17T13:55:29.850683+00:00", "trade", 6.7922, 350.0]
["2026-09-17T13:55:33.128131+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:55:33.129853+00:00", "trade", 6.795, 9.0]
["2026-09-17T13:55:39.643518+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:55:40.333057+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:40.333569+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:40.486013+00:00", "trade", 6.795, 300.0]
["2026-09-17T13:55:40.490361+00:00", "trade", 6.795, 590.0]
["2026-09-17T13:55:40.517153+00:00", "trade", 6.8, 110.0]
["2026-09-17T13:55:41.199260+00:00", "trade", 6.7999, 400.0]
["2026-09-17T13:55:41.200051+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:41.772772+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:41.974406+00:00", "trade", 6.79, 30.0]
["2026-09-17T13:55:41.975088+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:42.040914+00:00", "trade", 6.795, 2.0]
["2026-09-17T13:55:43.215466+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:43.819254+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:55:46.083022+00:00", "trade", 6.795, 4.0]
["2026-09-17T13:55:47.356848+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:48.360828+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:48.361306+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:48.936750+00:00", "trade", 6.79, 17.0]
["2026-09-17T13:55:48.936752+00:00", "trade", 6.79, 83.0]
["2026-09-17T13:55:49.398342+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:49.398795+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:50.506644+00:00", "trade", 6.7918, 100.0]
["2026-09-17T13:55:52.415479+00:00", "trade", 6.795, 900.0]
["2026-09-17T13:55:52.418883+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:53.937343+00:00", "trade", 6.7939, 2.0]
["2026-09-17T13:55:57.437856+00:00", "trade", 6.795, 30.0]
["2026-09-17T13:55:59.706789+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:55:59.707257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:00.147593+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:56:01.137864+00:00", "trade", 6.7999, 545.0]
["2026-09-17T13:56:01.850044+00:00", "trade", 6.795, 7.0]
["2026-09-17T13:56:04.677115+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:04.777203+00:00", "trade", 6.795, 90.0]
["2026-09-17T13:56:05.096516+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.096523+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.097004+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.133170+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.133612+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.467733+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.467740+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.562829+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:05.563276+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:07.194450+00:00", "trade", 6.7901, 75.0]
["2026-09-17T13:56:07.498875+00:00", "trade", 6.795, 500.0]
["2026-09-17T13:56:08.204133+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:08.204140+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:08.204592+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:11.286908+00:00", "trade", 6.795, 10.0]
["2026-09-17T13:56:11.586239+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:11.586253+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:12.945240+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:12.945257+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:14.272014+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:14.272021+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:14.840477+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:14.902460+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:56:14.903235+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:14.903301+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:14.903699+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:15.053468+00:00", "trade", 6.795, 471.0]
["2026-09-17T13:56:15.621918+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:15.621924+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:16.256456+00:00", "trade", 6.7943, 1.0]
["2026-09-17T13:56:16.257756+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:18.264574+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:56:20.061194+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:20.061234+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:56:20.061433+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:20.061474+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:20.061534+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:56:20.061536+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:56:20.061657+00:00", "trade", 6.795, 9.0]
["2026-09-17T13:56:20.062017+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:20.066559+00:00", "trade", 6.79, 2.0]
["2026-09-17T13:56:20.599841+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:21.868792+00:00", "trade", 6.7977, 7.0]
["2026-09-17T13:56:21.944206+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:22.091438+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:22.529878+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:23.306521+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:23.306528+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:23.474324+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:27.422013+00:00", "trade", 6.795, 200.0]
["2026-09-17T13:56:28.502499+00:00", "trade", 6.795, 20.0]
["2026-09-17T13:56:30.052622+00:00", "trade", 6.795, 2.0]
["2026-09-17T13:56:32.011103+00:00", "trade", 6.8, 920.0]
["2026-09-17T13:56:32.018388+00:00", "trade", 6.8, 11.0]
["2026-09-17T13:56:32.019181+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:32.019201+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:32.019275+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019283+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:56:32.019285+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:32.019286+00:00", "trade", 6.8, 400.0]
["2026-09-17T13:56:32.019297+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019303+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019311+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019318+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019329+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:56:32.019329+00:00", "trade", 6.8, 1.0]
["2026-09-17T13:56:32.019332+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019336+00:00", "trade", 6.8, 50.0]
["2026-09-17T13:56:32.019339+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019346+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019353+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019359+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019394+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019401+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019680+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:56:32.019698+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019719+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:56:32.019722+00:00", "trade", 6.8, 90.0]
["2026-09-17T13:56:32.019723+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:32.019723+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:56:32.019736+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019743+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:32.019793+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:32.019801+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:56:32.019808+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:56:32.019815+00:00", "quote", 6.8, 6.8]
["2026-09-17T13:56:32.019835+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020016+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020093+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020132+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020173+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020227+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020258+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020285+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020378+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020412+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020623+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020706+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020853+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.020922+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.021141+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.021240+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.021739+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.022430+00:00", "trade", 6.8, 125.0]
["2026-09-17T13:56:32.026947+00:00", "trade", 6.8, 125.0]
["2026-09-17T13:56:32.029967+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.079413+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:56:32.081393+00:00", "trade", 6.805, 90.0]
["2026-09-17T13:56:32.121887+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.122352+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:32.526821+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:33.237114+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:33.396365+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:33.397148+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:33.604820+00:00", "trade", 6.805, 9.0]
["2026-09-17T13:56:33.949721+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.095987+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.096095+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.096121+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.096315+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.096470+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.096825+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.096910+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.098153+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.105904+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.106362+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.136012+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:34.371085+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:35.138275+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:35.814068+00:00", "trade", 6.806, 500.0]
["2026-09-17T13:56:35.858644+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:35.858653+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:35.860529+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:38.337374+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:38.342658+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:38.618117+00:00", "trade", 6.805, 1.0]
["2026-09-17T13:56:38.662764+00:00", "trade", 6.805, 8.0]
["2026-09-17T13:56:38.666759+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:38.667616+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:38.997315+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.888335+00:00", "trade", 6.8, 358.0]
["2026-09-17T13:56:39.888405+00:00", "trade", 6.8, 70.0]
["2026-09-17T13:56:39.889209+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:39.889518+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.889527+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.889973+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890028+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:39.890029+00:00", "trade", 6.8, 40.0]
["2026-09-17T13:56:39.890083+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890089+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890165+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:39.890175+00:00", "trade", 6.8, 30.0]
["2026-09-17T13:56:39.890180+00:00", "trade", 6.8, 45.0]
["2026-09-17T13:56:39.890185+00:00", "trade", 6.8, 3.0]
["2026-09-17T13:56:39.890192+00:00", "trade", 6.8, 150.0]
["2026-09-17T13:56:39.890246+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890260+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890267+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890274+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890284+00:00", "trade", 6.8, 70.0]
["2026-09-17T13:56:39.890403+00:00", "trade", 6.8, 305.0]
["2026-09-17T13:56:39.890403+00:00", "quote", 6.8, 6.81]
["2026-09-17T13:56:39.890579+00:00", "trade", 6.8, 100.0]
["2026-09-17T13:56:39.890580+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:56:39.890599+00:00", "trade", 6.8, 10.0]
["2026-09-17T13:56:39.890604+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:56:39.890644+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:56:39.890668+00:00", "quote", 6.79, 6.81]
["2026-09-17T13:56:39.890710+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.890723+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.891021+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.891123+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.891162+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.891322+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.891528+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.891575+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.892439+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.893739+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:56:39.893806+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.893831+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.893833+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.894193+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.894215+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:56:39.894215+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.894217+00:00", "trade", 6.79, 10.0]
["2026-09-17T13:56:39.894218+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:56:39.894311+00:00", "trade", 6.79, 90.0]
["2026-09-17T13:56:39.894319+00:00", "trade", 6.79, 4.0]
["2026-09-17T13:56:39.894327+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:56:39.894330+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:56:39.894332+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:56:39.894332+00:00", "trade", 6.79, 20.0]
["2026-09-17T13:56:39.894332+00:00", "trade", 6.79, 100.0]
["2026-09-17T13:56:39.894333+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.894349+00:00", "quote", 6.79, 6.8]
["2026-09-17T13:56:39.894349+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:56:39.894356+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:56:39.894363+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:56:39.894370+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:56:39.894377+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:56:39.894384+00:00", "quote", 6.78, 6.8]
["2026-09-17T13:56:39.894407+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.894444+00:00", "trade", 6.79, 5.0]
["2026-09-17T13:56:39.894543+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.894603+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.894662+00:00", "trade", 6.78, 5.0]
["2026-09-17T13:56:39.895109+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.895128+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.895546+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.898076+00:00", "trade", 6.7801, 12.0]
["2026-09-17T13:56:39.898290+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.898309+00:00", "trade", 6.78, 12.0]
["2026-09-17T13:56:39.899108+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.903880+00:00", "trade", 6.785, 300.0]
["2026-09-17T13:56:39.903907+00:00", "trade", 6.78, 200.0]
["2026-09-17T13:56:39.903907+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.903908+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:56:39.903910+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:56:39.903961+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.903967+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.903985+00:00", "trade", 6.78, 18.0]
["2026-09-17T13:56:39.904117+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904131+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904138+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904152+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904158+00:00", "trade", 6.78, 20.0]
["2026-09-17T13:56:39.904158+00:00", "trade", 6.78, 40.0]
["2026-09-17T13:56:39.904159+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:56:39.904159+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904167+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904247+00:00", "trade", 6.78, 52.0]
["2026-09-17T13:56:39.904263+00:00", "trade", 6.78, 1209.0]
["2026-09-17T13:56:39.904300+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904332+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904361+00:00", "quote", 6.78, 6.79]
["2026-09-17T13:56:39.904400+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:56:39.904431+00:00", "trade", 6.78, 3.0]
["2026-09-17T13:56:39.904432+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:56:39.904432+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:56:39.904441+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:56:39.904457+00:00", "trade", 6.78, 100.0]
["2026-09-17T13:56:39.904483+00:00", "quote", 6.77, 6.79]
["2026-09-17T13:56:39.904507+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.904514+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.904687+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.904695+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.904709+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.904764+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.904793+00:00", "trade", 6.78, 2.0]
["2026-09-17T13:56:39.904859+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.905111+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.905122+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.905143+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.906200+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:56:39.906548+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.906571+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.907182+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:56:39.907192+00:00", "trade", 6.77, 38.0]
["2026-09-17T13:56:39.907196+00:00", "trade", 6.77, 100.0]
["2026-09-17T13:56:39.907204+00:00", "trade", 6.77, 600.0]
["2026-09-17T13:56:39.907215+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.907280+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.907413+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.907691+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.907774+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:56:39.907775+00:00", "trade", 6.77, 5.0]
["2026-09-17T13:56:39.907775+00:00", "quote", 6.77, 6.78]
["2026-09-17T13:56:39.907955+00:00", "trade", 6.77, 5.0]
["2026-09-17T13:56:39.908084+00:00", "trade", 6.77, 200.0]
["2026-09-17T13:56:39.908084+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:56:39.908085+00:00", "trade", 6.77, 10.0]
["2026-09-17T13:56:39.908091+00:00", "quote", 6.76, 6.78]
["2026-09-17T13:56:39.908110+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.908117+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.908661+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.908820+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.908841+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.908852+00:00", "trade", 6.76, 13500.0]
["2026-09-17T13:56:39.909379+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.909429+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.909464+00:00", "trade", 6.76, 4200.0]
["2026-09-17T13:56:39.909509+00:00", "trade", 6.76, 4200.0]
["2026-09-17T13:56:39.909616+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.909707+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.909716+00:00", "trade", 6.76, 16459.0]
["2026-09-17T13:56:39.909765+00:00", "trade", 6.76, 300.0]
["2026-09-17T13:56:39.911201+00:00", "trade", 6.77, 650.0]
["2026-09-17T13:56:39.911239+00:00", "trade", 6.76, 34.0]
["2026-09-17T13:56:39.911261+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.911266+00:00", "trade", 6.76, 600.0]
["2026-09-17T13:56:39.911273+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.911281+00:00", "trade", 6.76, 20.0]
["2026-09-17T13:56:39.911332+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.911744+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.911759+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.911773+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.911837+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.911839+00:00", "trade", 6.76, 300.0]
["2026-09-17T13:56:39.911839+00:00", "trade", 6.76, 3.0]
["2026-09-17T13:56:39.911994+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912029+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912036+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.912038+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912043+00:00", "trade", 6.76, 500.0]
["2026-09-17T13:56:39.912044+00:00", "trade", 6.76, 5.0]
["2026-09-17T13:56:39.912052+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912065+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912072+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912117+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912210+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912212+00:00", "trade", 6.76, 150.0]
["2026-09-17T13:56:39.912212+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.912213+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.912214+00:00", "trade", 6.76, 5.0]
["2026-09-17T13:56:39.912218+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912221+00:00", "trade", 6.76, 200.0]
["2026-09-17T13:56:39.912221+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.912221+00:00", "trade", 6.76, 900.0]
["2026-09-17T13:56:39.912222+00:00", "trade", 6.76, 2400.0]
["2026-09-17T13:56:39.912224+00:00", "quote", 6.76, 6.77]
["2026-09-17T13:56:39.912238+00:00", "quote", 6.75, 6.77]
["2026-09-17T13:56:39.912246+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.912253+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.912652+00:00", "trade", 6.75, 5.0]
["2026-09-17T13:56:39.912689+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.912864+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.914486+00:00", "trade", 6.75, 2300.0]
["2026-09-17T13:56:39.914524+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.915281+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.915623+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.916022+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.916286+00:00", "trade", 6.75, 500.0]
["2026-09-17T13:56:39.916305+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.916370+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.916814+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.916821+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.916827+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.916883+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:56:39.916888+00:00", "trade", 6.75, 3.0]
["2026-09-17T13:56:39.916888+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.916888+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.916889+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.916894+00:00", "trade", 6.75, 4.0]
["2026-09-17T13:56:39.916896+00:00", "trade", 6.75, 1000.0]
["2026-09-17T13:56:39.917056+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917063+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917092+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917095+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.917217+00:00", "trade", 6.75, 3000.0]
["2026-09-17T13:56:39.917217+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917218+00:00", "trade", 6.75, 6900.0]
["2026-09-17T13:56:39.917220+00:00", "trade", 6.75, 14.0]
["2026-09-17T13:56:39.917221+00:00", "trade", 6.75, 300.0]
["2026-09-17T13:56:39.917223+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917245+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917253+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917260+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917281+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917314+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917527+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917572+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917618+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917640+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.917779+00:00", "quote", 6.75, 6.75]
["2026-09-17T13:56:39.917812+00:00", "trade", 6.75, 2000.0]
["2026-09-17T13:56:39.917851+00:00", "trade", 6.75, 20.0]
["2026-09-17T13:56:39.917852+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.917861+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.917871+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.917895+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918019+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918113+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918123+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918190+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918224+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918234+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918242+00:00", "trade", 6.75, 150.0]
["2026-09-17T13:56:39.918260+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918288+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918302+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.918810+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:39.919223+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:39.919672+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:39.919766+00:00", "trade", 6.7501, 300.0]
["2026-09-17T13:56:39.919990+00:00", "trade", 6.75, 300.0]
["2026-09-17T13:56:39.920063+00:00", "trade", 6.76, 300.0]
["2026-09-17T13:56:39.921704+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:39.921880+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:39.922245+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922268+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922302+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922326+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922394+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922420+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922643+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922900+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.922907+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.923148+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.923159+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.923590+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933753+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933757+00:00", "trade", 6.745, 100.0]
["2026-09-17T13:56:39.933758+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.933760+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.933771+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933775+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.933778+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.933798+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933801+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933808+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933822+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933835+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933841+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933853+00:00", "trade", 6.75, 50.0]
["2026-09-17T13:56:39.933854+00:00", "trade", 6.75, 4532.0]
["2026-09-17T13:56:39.933854+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933856+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933862+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933876+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933904+00:00", "trade", 6.75, 1940.0]
["2026-09-17T13:56:39.933904+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933911+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933916+00:00", "trade", 6.75, 1940.0]
["2026-09-17T13:56:39.933917+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933937+00:00", "trade", 6.75, 2960.0]
["2026-09-17T13:56:39.933937+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.933940+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.933947+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:39.934035+00:00", "quote", 6.75, 6.75]
["2026-09-17T13:56:39.934051+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934126+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934140+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934147+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934239+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934294+00:00", "trade", 6.75, 38.0]
["2026-09-17T13:56:39.934361+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934523+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934538+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934577+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934647+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.934763+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934786+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934788+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934797+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934799+00:00", "trade", 6.75, 27.0]
["2026-09-17T13:56:39.934800+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.934801+00:00", "trade", 6.75, 60.0]
["2026-09-17T13:56:39.934803+00:00", "trade", 6.75, 75.0]
["2026-09-17T13:56:39.934804+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934806+00:00", "trade", 6.75, 300.0]
["2026-09-17T13:56:39.934817+00:00", "trade", 6.75, 62.0]
["2026-09-17T13:56:39.934818+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934825+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.934826+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.934832+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934874+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934889+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934895+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.934898+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.934903+00:00", "trade", 6.75, 55.0]
["2026-09-17T13:56:39.934917+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.934917+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.934931+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.934952+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.934966+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.934974+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.934980+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.935002+00:00", "trade", 6.76, 11.0]
["2026-09-17T13:56:39.935007+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:39.935014+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935020+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935034+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935041+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935048+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935062+00:00", "trade", 6.75, 5.0]
["2026-09-17T13:56:39.935063+00:00", "trade", 6.75, 27.0]
["2026-09-17T13:56:39.935064+00:00", "trade", 6.755, 100.0]
["2026-09-17T13:56:39.935065+00:00", "trade", 6.755, 100.0]
["2026-09-17T13:56:39.935066+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935068+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.935070+00:00", "trade", 6.76, 43.0]
["2026-09-17T13:56:39.935105+00:00", "trade", 6.755, 100.0]
["2026-09-17T13:56:39.935118+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.935121+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935180+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935200+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935238+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935283+00:00", "trade", 6.75, 27.0]
["2026-09-17T13:56:39.935283+00:00", "trade", 6.75, 11.0]
["2026-09-17T13:56:39.935284+00:00", "trade", 6.75, 98.0]
["2026-09-17T13:56:39.935304+00:00", "trade", 6.75, 57.0]
["2026-09-17T13:56:39.935403+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.935437+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935488+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.935496+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935499+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.935503+00:00", "trade", 6.76, 100.0]
["2026-09-17T13:56:39.935538+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935720+00:00", "trade", 6.755, 100.0]
["2026-09-17T13:56:39.935721+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:56:39.935725+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.935725+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:39.935726+00:00", "trade", 6.75, 65.0]
["2026-09-17T13:56:39.935729+00:00", "trade", 6.75, 300.0]
["2026-09-17T13:56:39.935732+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:56:39.935732+00:00", "trade", 6.75, 170.0]
["2026-09-17T13:56:39.935733+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935736+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935743+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935747+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.935750+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935751+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.935783+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935791+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935816+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935826+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935875+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935882+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.935981+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936039+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936050+00:00", "trade", 6.75, 700.0]
["2026-09-17T13:56:39.936060+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936156+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936169+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936191+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.936209+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936339+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936564+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936613+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936616+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.936617+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936631+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:39.936631+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936638+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:56:39.936639+00:00", "trade", 6.75, 65.0]
["2026-09-17T13:56:39.936640+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:56:39.936666+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936681+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936718+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936738+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936745+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.936968+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.937036+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.937110+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.937147+00:00", "trade", 6.75, 2650.0]
["2026-09-17T13:56:39.937329+00:00", "quote", 6.75, 6.75]
["2026-09-17T13:56:39.941005+00:00", "quote", 6.75, 6.75]
["2026-09-17T13:56:39.941057+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.941214+00:00", "trade", 6.75, 125.0]
["2026-09-17T13:56:39.943188+00:00", "trade", 6.75, 400.0]
["2026-09-17T13:56:39.945008+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.945299+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.949322+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.969049+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.969164+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973174+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973318+00:00", "trade", 6.75, 27.0]
["2026-09-17T13:56:39.973435+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973618+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973694+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973765+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973771+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.973800+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977321+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977322+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977390+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977391+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977449+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977449+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977515+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977515+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977573+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977573+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977631+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977631+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977688+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977689+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977745+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977746+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977803+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977804+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.977862+00:00", "trade", 6.75, 250.0]
["2026-09-17T13:56:39.977862+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:39.978982+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.028824+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.029317+00:00", "trade", 6.75, 17.0]
["2026-09-17T13:56:40.029581+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:40.029589+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:40.029594+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:40.029599+00:00", "trade", 6.75, 600.0]
["2026-09-17T13:56:40.029614+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.029763+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:40.029765+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:40.029765+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:40.029765+00:00", "trade", 6.75, 200.0]
["2026-09-17T13:56:40.030090+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.030188+00:00", "trade", 6.75, 10.0]
["2026-09-17T13:56:40.030189+00:00", "trade", 6.75, 26.0]
["2026-09-17T13:56:40.030857+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.033337+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.033458+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.033962+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.033973+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.034396+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.034416+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.034455+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.035145+00:00", "trade", 6.75, 9826.0]
["2026-09-17T13:56:40.038276+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.039555+00:00", "trade", 6.75, 6.0]
["2026-09-17T13:56:40.040577+00:00", "trade", 6.75, 1058.0]
["2026-09-17T13:56:40.070563+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.086945+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.086952+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.208835+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:40.671380+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.492363+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.492388+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.492467+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:56:41.493626+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.493672+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.493777+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494102+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494129+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494147+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494172+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494179+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494229+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494560+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494582+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494592+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494601+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494642+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.494704+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495087+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495098+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495134+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495165+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495568+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495583+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495594+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495621+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495629+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.495636+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.496032+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.496040+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.496092+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.496101+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.496108+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.496558+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.510588+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:41.593255+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:43.195745+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:43.195774+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:43.196200+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:43.370056+00:00", "trade", 6.7623, 1.0]
["2026-09-17T13:56:43.384141+00:00", "trade", 6.7501, 100.0]
["2026-09-17T13:56:43.387944+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:43.388726+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:44.858504+00:00", "trade", 6.755, 100.0]
["2026-09-17T13:56:46.118986+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:46.130523+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130593+00:00", "trade", 6.75, 39.0]
["2026-09-17T13:56:46.130628+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.130656+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.130719+00:00", "trade", 6.75, 58.0]
["2026-09-17T13:56:46.130720+00:00", "trade", 6.75, 8.0]
["2026-09-17T13:56:46.130721+00:00", "trade", 6.75, 35.0]
["2026-09-17T13:56:46.130723+00:00", "trade", 6.75, 30.0]
["2026-09-17T13:56:46.130729+00:00", "trade", 6.75, 11.0]
["2026-09-17T13:56:46.130729+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:46.130729+00:00", "trade", 6.75, 42.0]
["2026-09-17T13:56:46.130734+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.130755+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130757+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:46.130758+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:46.130759+00:00", "trade", 6.75, 8.0]
["2026-09-17T13:56:46.130760+00:00", "trade", 6.75, 53.0]
["2026-09-17T13:56:46.130769+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:46.130774+00:00", "trade", 6.75, 5.0]
["2026-09-17T13:56:46.130775+00:00", "trade", 6.75, 18.0]
["2026-09-17T13:56:46.130776+00:00", "trade", 6.75, 58.0]
["2026-09-17T13:56:46.130776+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:46.130804+00:00", "quote", 6.75, 6.76]
["2026-09-17T13:56:46.130810+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130824+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130830+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130837+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130844+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130850+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130872+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:56:46.130892+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.130901+00:00", "trade", 6.75, 21.0]
["2026-09-17T13:56:46.130920+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.130943+00:00", "trade", 6.75, 99.0]
["2026-09-17T13:56:46.130948+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131003+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131022+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131043+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131055+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131236+00:00", "trade", 6.75, 4.0]
["2026-09-17T13:56:46.131301+00:00", "trade", 6.75, 36.0]
["2026-09-17T13:56:46.131301+00:00", "trade", 6.75, 201.0]
["2026-09-17T13:56:46.131301+00:00", "trade", 6.75, 74.0]
["2026-09-17T13:56:46.131321+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131361+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131377+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131398+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131431+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131441+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131469+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131501+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:46.131503+00:00", "trade", 6.75, 42.0]
["2026-09-17T13:56:46.131519+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131526+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131551+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131583+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131600+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131634+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131681+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131721+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131910+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131935+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.131999+00:00", "trade", 6.75, 100.0]
["2026-09-17T13:56:46.132000+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.132403+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.132454+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.135242+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.135284+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.135291+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.135350+00:00", "trade", 6.75, 17.0]
["2026-09-17T13:56:46.136809+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.140558+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:46.140971+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141015+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141417+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141431+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141466+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141619+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:56:46.141660+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141688+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.141708+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:56:46.142371+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.142396+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.142796+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.143479+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.143913+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.176393+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.176730+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.176756+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.177437+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.177888+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.177899+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.177965+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.178350+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.214393+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.214724+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.214750+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.215259+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.215652+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.215665+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.215930+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.216111+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.255818+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.256110+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.256152+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.256178+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.257091+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.294343+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.294680+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.294707+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.295214+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.295397+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:56:46.295610+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.346160+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.346492+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.346518+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.347052+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.347449+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.348581+00:00", "trade", 6.74, 5.0]
["2026-09-17T13:56:46.352420+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.352751+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.352776+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.353282+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.353678+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.382395+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.382726+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.382751+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.383257+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.383649+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.396265+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.396598+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.396622+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.397289+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.409984+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.410316+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.410341+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.410846+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.411239+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.446056+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.446501+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.446509+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.446836+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.446862+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.549847+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.550235+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.550569+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.555106+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.561273+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.561603+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.565523+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.565894+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.566227+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.613107+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.613486+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.613827+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.624165+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.624538+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.624869+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.685164+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.685542+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.685893+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.694669+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.695040+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.695370+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.728428+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.728798+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.729132+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.731385+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.731752+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.732084+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.808282+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.808654+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.808985+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.856901+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.857281+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.857612+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.872435+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.872805+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.873136+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.934236+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.934615+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.934947+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.937549+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.937915+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.938247+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.945008+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.945380+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.945710+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.967766+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.968135+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.968468+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.971273+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.971640+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:46.971967+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:46.974534+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.009767+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.010100+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.016752+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.017127+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.017457+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.019822+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.020190+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.020521+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.023307+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.023674+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.024012+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.030009+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.030380+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.030713+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.035732+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.036160+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.036495+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.087259+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.087640+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.087973+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.088087+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.105927+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.106299+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.106630+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.112954+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.152148+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.152481+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.154365+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.154734+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.155066+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.157838+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.158209+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.158540+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.166136+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.166504+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.166837+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.184808+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.185183+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.185514+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.202502+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.202872+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.203203+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.212704+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.217915+00:00", "trade", 6.74, 16.0]
["2026-09-17T13:56:47.217916+00:00", "trade", 6.74, 4.0]
["2026-09-17T13:56:47.217918+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:56:47.217978+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:47.218292+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.218365+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.218384+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.218615+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.218767+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.218789+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.218930+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.218983+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.219072+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.225380+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.225838+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.225854+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.225893+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.226341+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.228347+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.228374+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.228875+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.234159+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.234453+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:56:47.234529+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.234909+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.234951+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.567149+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.567600+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:47.801308+00:00", "trade", 6.74, 2800.0]
["2026-09-17T13:56:48.759004+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:56:49.177101+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.178050+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.178333+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.178358+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.178872+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.209337+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.209427+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:49.281470+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:50.069270+00:00", "trade", 6.74, 3181.0]
["2026-09-17T13:56:50.565395+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:56:50.726478+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.726542+00:00", "trade", 6.74, 3.0]
["2026-09-17T13:56:50.726544+00:00", "trade", 6.74, 5.0]
["2026-09-17T13:56:50.726544+00:00", "trade", 6.74, 40.0]
["2026-09-17T13:56:50.726652+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.727004+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.727499+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.730599+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.733141+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.738853+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.738879+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.739589+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.759601+00:00", "trade", 6.735, 100.0]
["2026-09-17T13:56:50.759897+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.759992+00:00", "trade", 6.735, 124.0]
["2026-09-17T13:56:50.760041+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:50.760492+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:50.760509+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:50.779288+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:50.779759+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.780232+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.780251+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.780561+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.780713+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:50.833305+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:51.280706+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:51.676601+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:52.772774+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.772870+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.773238+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.773278+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.773296+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.773316+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.773349+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:52.773375+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:52.773850+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:52.773867+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:52.773874+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:52.774347+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:52.775252+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.059075+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:53.059347+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:53.059539+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:53.059567+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:53.059586+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:53.059615+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:56:53.059713+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.060174+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.060191+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.060524+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.060656+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.730018+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:53.858699+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:56:54.924034+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:00.809585+00:00", "trade", 6.74, 500.0]
["2026-09-17T13:57:00.811335+00:00", "trade", 6.74, 500.0]
["2026-09-17T13:57:00.811851+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:00.811874+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:00.811881+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:00.811909+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:00.811952+00:00", "trade", 6.74, 17.0]
["2026-09-17T13:57:00.811954+00:00", "trade", 6.74, 30.0]
["2026-09-17T13:57:00.811954+00:00", "trade", 6.74, 2.0]
["2026-09-17T13:57:00.812083+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:00.812187+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:00.812340+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:00.812357+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:00.812377+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:00.812550+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:00.812579+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:00.813021+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:00.813527+00:00", "trade", 6.74, 332.0]
["2026-09-17T13:57:01.210009+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:01.210254+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:01.210295+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.210472+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:01.210572+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.210594+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:01.210668+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:57:01.210687+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:01.210712+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:01.210727+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.210750+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.210829+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.211136+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:01.211209+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.211265+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.211775+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.212222+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.212952+00:00", "trade", 6.7319, 2927.0]
["2026-09-17T13:57:01.219379+00:00", "trade", 6.74, 66.0]
["2026-09-17T13:57:01.220189+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.249644+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.250062+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.250998+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:01.252337+00:00", "trade", 6.7319, 1.0]
["2026-09-17T13:57:01.260027+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.047900+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.048244+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.048270+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.048395+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.048898+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.048924+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.048957+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.068540+00:00", "trade", 6.74, 174.0]
["2026-09-17T13:57:02.080456+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.080861+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.081209+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.081235+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.081394+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.081901+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.114373+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.114772+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.115112+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.115138+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.115303+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.115804+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.116192+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.117102+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.117137+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.157085+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.157481+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.157601+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.157622+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.158006+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.158144+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.158485+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.158528+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.158782+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.162560+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.199945+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.200289+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.200315+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.200989+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.245371+00:00", "trade", 6.74, 110.0]
["2026-09-17T13:57:02.245835+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.245980+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.246007+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.246727+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.246850+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.246873+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.247130+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.278995+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.279341+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.279367+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.280061+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.280442+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.280942+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.384461+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.384859+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.385201+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.385226+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.385380+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.385758+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.385923+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.386132+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.386942+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.387420+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.387526+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.387903+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.387966+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.388390+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.388450+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.388876+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.388920+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.389412+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.389423+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.389894+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.389909+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.390390+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.390400+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.390878+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.390890+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.391367+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.391411+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.391846+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.391874+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.392332+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.392373+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.392818+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.392838+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.393906+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.394021+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.394391+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.394502+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.394873+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.394963+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.395354+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.395434+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.395839+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.395899+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.396327+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.396360+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.396814+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.396830+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.397302+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.397316+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.397781+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.397795+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.398274+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.398287+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.398768+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.398779+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.399257+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.399270+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.399748+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.399764+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.400235+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.400249+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.400723+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.400739+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.401213+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.401225+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.401706+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.401718+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.402189+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.402204+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.494627+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.494971+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.494997+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.497735+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.578465+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:02.578866+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:02.579700+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:03.001435+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:03.132727+00:00", "trade", 6.7499, 612.0]
["2026-09-17T13:57:03.156098+00:00", "trade", 6.7499, 1.0]
["2026-09-17T13:57:03.801827+00:00", "trade", 6.7434, 2.0]
["2026-09-17T13:57:04.379758+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:04.965353+00:00", "trade", 6.7302, 650.0]
["2026-09-17T13:57:07.090643+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:07.091119+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:07.091203+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:07.091214+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:07.091822+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.091872+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.091885+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.091998+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.092232+00:00", "trade", 6.74, 2.0]
["2026-09-17T13:57:07.092272+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.092957+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.093473+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.097732+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.125994+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:07.759922+00:00", "trade", 6.74, 5000.0]
["2026-09-17T13:57:08.484724+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.484966+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.875010+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.875877+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.876015+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876088+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876091+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876109+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876110+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:57:08.876116+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876175+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876176+00:00", "trade", 6.735, 100.0]
["2026-09-17T13:57:08.876244+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.876401+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.876422+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876473+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876480+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:57:08.876600+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876617+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.876661+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.877055+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.877084+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.877128+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.877145+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.877170+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.877359+00:00", "trade", 6.735, 300.0]
["2026-09-17T13:57:08.878432+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.878722+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.879173+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.889935+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.890878+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.906908+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.907263+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.907455+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.907547+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.907821+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.907950+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.908201+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.908252+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.908517+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.908966+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.909388+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.929053+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.930011+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.930441+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.940298+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.940504+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:08.940537+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.940562+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.940824+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.940991+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941046+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941084+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941121+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941132+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941148+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941208+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941220+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941333+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.941699+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.960750+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.973874+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.974265+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.975173+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.975217+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.975684+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:08.981175+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.025068+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.025671+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.025697+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.026070+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.026093+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.040815+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.041057+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.041320+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.041813+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.041819+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.041832+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.041852+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.041882+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.041950+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.042794+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.125125+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.125563+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.125581+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.125620+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.125652+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.125673+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.126018+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.126125+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.126484+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.126627+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.126638+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.143742+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.144191+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.144644+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.144680+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.359839+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.360172+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.360262+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.360288+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.360306+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.360397+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.360556+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.440995+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.464400+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.464856+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.725270+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.725729+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.725790+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.725798+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.725807+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.725821+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.725893+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.726252+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.726281+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.771135+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.789098+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:09.789504+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.789648+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.789664+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.790013+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.790022+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:09.790492+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.035428+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.035503+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.035529+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.035642+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.035892+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.036369+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.036432+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.036461+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.036940+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.036999+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.071945+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.071978+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.072119+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.072180+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.072204+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.073065+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.073088+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.073116+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.073561+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.111499+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.111881+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.112238+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.112299+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.143333+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.143773+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.180025+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.215858+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.376158+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376661+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376686+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376693+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376702+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376715+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376759+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:12.376982+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.377040+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.377136+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.377147+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.377604+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.377802+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.378255+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.378694+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.417322+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.418001+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:12.513484+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:14.879667+00:00", "trade", 6.73, 50.0]
["2026-09-17T13:57:15.137280+00:00", "trade", 6.735, 1000.0]
["2026-09-17T13:57:16.412651+00:00", "trade", 6.735, 100.0]
["2026-09-17T13:57:16.412922+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.413099+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.413240+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.413287+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.413298+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.413331+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.413544+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.413623+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.414102+00:00", "trade", 6.7301, 100.0]
["2026-09-17T13:57:16.414137+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:16.414197+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.414225+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:16.414287+00:00", "trade", 6.7301, 100.0]
["2026-09-17T13:57:16.414438+00:00", "trade", 6.73, 70.0]
["2026-09-17T13:57:16.414509+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:16.414518+00:00", "trade", 6.7301, 130.0]
["2026-09-17T13:57:16.414737+00:00", "trade", 6.7301, 100.0]
["2026-09-17T13:57:16.414897+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:16.414907+00:00", "trade", 6.7301, 200.0]
["2026-09-17T13:57:16.415072+00:00", "trade", 6.7301, 100.0]
["2026-09-17T13:57:16.416507+00:00", "trade", 6.73, 2000.0]
["2026-09-17T13:57:16.430061+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:16.455799+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.456752+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.456920+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.515041+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.515499+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.540384+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.817262+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.817681+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.817699+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.817717+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.817774+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.817902+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.818259+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.818333+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.818340+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.818373+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.818402+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.818826+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.818855+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.818873+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.818898+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.819116+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.819328+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.819347+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.819389+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.819892+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.819913+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.820050+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.857659+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.857798+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.858268+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.858287+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.858338+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.858611+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.859099+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.859129+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.859241+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.860106+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.889849+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.890308+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.890325+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.890342+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.890388+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.890426+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:16.890654+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.890796+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.891206+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.920374+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.920833+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.921214+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.921666+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.921971+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922148+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922401+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922425+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922627+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922843+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922872+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:16.922916+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.022706+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.023160+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.023174+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.123429+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.123878+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.123902+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.123919+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.123938+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.123981+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.123992+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.124242+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.124385+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.124622+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.125774+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.319132+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.319180+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.319359+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.319803+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.322654+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.323108+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.327556+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.327570+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.327571+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:57:17.327577+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.327584+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:17.327585+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:57:17.327684+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.327732+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.327760+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.327812+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.327839+00:00", "trade", 6.74, 30.0]
["2026-09-17T13:57:17.327840+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.327900+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.327905+00:00", "trade", 6.74, 23.0]
["2026-09-17T13:57:17.327917+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.327963+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.328008+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.328008+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328026+00:00", "trade", 6.74, 23.0]
["2026-09-17T13:57:17.328060+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328078+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328096+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328104+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328141+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328159+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328166+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328271+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328374+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328595+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328603+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.328725+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.329024+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.360430+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.360570+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:57:17.361001+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:57:17.361019+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:57:17.361109+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361251+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361369+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361651+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361658+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361724+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361844+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.361859+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.362749+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.363330+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.391770+00:00", "quote", 6.74, 6.75]
["2026-09-17T13:57:17.391880+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:57:17.392121+00:00", "quote", 6.74, 6.76]
["2026-09-17T13:57:17.392221+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:17.394979+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.395453+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.395473+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.395780+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:17.395930+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:18.327017+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.673791+00:00", "quote", 6.73, 6.76]
["2026-09-17T13:57:19.674363+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.674833+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.674868+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.674876+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675314+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675323+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675396+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675787+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675814+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675848+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.675888+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676254+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676307+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676325+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676352+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676384+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676715+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676792+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676808+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.676885+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677036+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677277+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677288+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677366+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677499+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677766+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677778+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677848+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.677959+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678252+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678266+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678333+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678418+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678746+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678758+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678813+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.678878+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679234+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679248+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679287+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679298+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679727+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679739+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679775+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.679789+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680210+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680224+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680264+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680275+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680702+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680716+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680754+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.680763+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681187+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681202+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681257+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681639+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681676+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681688+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681760+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.681804+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682159+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682170+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682235+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682265+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682642+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682654+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682719+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.682729+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683134+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683141+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683210+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683218+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683623+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683633+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683698+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.683707+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.684113+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.684120+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.684179+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.684192+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.684596+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:19.684607+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:20.001246+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:21.709565+00:00", "trade", 6.74, 113.0]
["2026-09-17T13:57:21.713417+00:00", "trade", 6.73, 8800.0]
["2026-09-17T13:57:21.714662+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.714804+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.715095+00:00", "trade", 6.73, 345.0]
["2026-09-17T13:57:21.715127+00:00", "trade", 6.7301, 623.0]
["2026-09-17T13:57:21.715158+00:00", "trade", 6.73, 70.0]
["2026-09-17T13:57:21.715223+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:21.715541+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.715605+00:00", "quote", 6.73, 6.75]
["2026-09-17T13:57:21.715639+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.715689+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.716198+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.716432+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.716553+00:00", "trade", 6.73, 159.0]
["2026-09-17T13:57:21.716856+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:21.716859+00:00", "trade", 6.7301, 5.0]
["2026-09-17T13:57:21.716928+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.716952+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.716966+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717053+00:00", "trade", 6.73, 5.0]
["2026-09-17T13:57:21.717276+00:00", "trade", 6.7301, 159.0]
["2026-09-17T13:57:21.717306+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717315+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717316+00:00", "trade", 6.73, 95.0]
["2026-09-17T13:57:21.717316+00:00", "trade", 6.73, 150.0]
["2026-09-17T13:57:21.717317+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:21.717318+00:00", "trade", 6.73, 22.0]
["2026-09-17T13:57:21.717318+00:00", "trade", 6.73, 20.0]
["2026-09-17T13:57:21.717321+00:00", "trade", 6.73, 200.0]
["2026-09-17T13:57:21.717323+00:00", "trade", 6.73, 10.0]
["2026-09-17T13:57:21.717365+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717372+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717378+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717399+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717406+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:21.717412+00:00", "trade", 6.73, 3.0]
["2026-09-17T13:57:21.717414+00:00", "trade", 6.73, 300.0]
["2026-09-17T13:57:21.717416+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:21.717425+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:21.717431+00:00", "trade", 6.73, 20.0]
["2026-09-17T13:57:21.717432+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:21.717482+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.717491+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.717498+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.717501+00:00", "trade", 6.73, 2.0]
["2026-09-17T13:57:21.717502+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:57:21.717981+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.718082+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.718164+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.718221+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.718275+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.718289+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.718843+00:00", "trade", 6.72, 5.0]
["2026-09-17T13:57:21.721931+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.722879+00:00", "trade", 6.73, 11.0]
["2026-09-17T13:57:21.723029+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.723060+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.723509+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.723972+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.726744+00:00", "trade", 6.72, 170.0]
["2026-09-17T13:57:21.727523+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.728679+00:00", "trade", 6.72, 20.0]
["2026-09-17T13:57:21.729130+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:21.729224+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:57:21.729226+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.729332+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.729435+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.729631+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.729911+00:00", "trade", 6.725, 1.0]
["2026-09-17T13:57:21.730239+00:00", "trade", 6.72, 287.0]
["2026-09-17T13:57:21.732148+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.737478+00:00", "trade", 6.72, 549.0]
["2026-09-17T13:57:21.737875+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.739359+00:00", "trade", 6.71, 700.0]
["2026-09-17T13:57:21.739456+00:00", "trade", 6.71, 6192.0]
["2026-09-17T13:57:21.740041+00:00", "trade", 6.7107, 74.0]
["2026-09-17T13:57:21.742022+00:00", "trade", 6.71, 30500.0]
["2026-09-17T13:57:21.742523+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.742604+00:00", "trade", 6.71, 305.0]
["2026-09-17T13:57:21.742756+00:00", "trade", 6.71, 1800.0]
["2026-09-17T13:57:21.759836+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.760300+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.766405+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.766810+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.767303+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.767313+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.767432+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.817350+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.817762+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.818602+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.818713+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:21.888862+00:00", "trade", 6.73, 50.0]
["2026-09-17T13:57:23.604788+00:00", "trade", 6.7136, 140.0]
["2026-09-17T13:57:24.559433+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:24.559868+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:24.905487+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:24.906549+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:27.235625+00:00", "trade", 6.7298, 120.0]
["2026-09-17T13:57:27.236509+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:29.326834+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:29.327793+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:29.327944+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:29.328888+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:29.695971+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:29.831579+00:00", "trade", 6.7447, 1.0]
["2026-09-17T13:57:29.832859+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:31.683244+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:57:31.689788+00:00", "trade", 6.72, 2300.0]
["2026-09-17T13:57:32.697070+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:32.714393+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:32.754087+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:32.754134+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:32.754216+00:00", "trade", 6.72, 2.0]
["2026-09-17T13:57:32.755228+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:32.757461+00:00", "trade", 6.73, 46.0]
["2026-09-17T13:57:32.757496+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:32.757503+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.757529+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.757743+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.757764+00:00", "trade", 6.73, 90.0]
["2026-09-17T13:57:32.757877+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:32.757927+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.757935+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.757949+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.757964+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:32.758026+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:32.758028+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:32.758028+00:00", "trade", 6.73, 200.0]
["2026-09-17T13:57:32.758028+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758029+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:32.758077+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758148+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758163+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758246+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758438+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758787+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.758955+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.759139+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.764350+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:32.765033+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.766912+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.772863+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.773329+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.773775+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.773821+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.773863+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.774145+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.774277+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.774285+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.774753+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:32.778692+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.779168+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.809175+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.844298+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.916824+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.924448+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.924473+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.924887+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:32.925218+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:32.925247+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.925272+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.925916+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.925929+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.925996+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.958532+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:32.960952+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.960978+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.961708+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:32.961860+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.001951+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.002756+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.002836+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.003249+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.024263+00:00", "trade", 6.725, 200.0]
["2026-09-17T13:57:33.067495+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.067830+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.067855+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.068561+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.068954+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.114183+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.114519+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.114545+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.115054+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.115222+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.115452+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.150315+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.150652+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.150678+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.151185+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.151348+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.151581+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.191672+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.192006+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.192030+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.192547+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.192717+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.192945+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.303002+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.303338+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.303363+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.303864+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.304046+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.304286+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.354298+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.354635+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.354660+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.355185+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.355387+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.447186+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.447525+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.447554+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.448049+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.448223+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.486960+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.487294+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.487320+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.487826+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.487988+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.577386+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.577845+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.577907+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.578408+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.578423+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.578659+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.644069+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.644540+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.644558+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.644604+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.644951+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.644986+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.645369+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:33.648846+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.648906+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:33.744956+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.032194+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.032358+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:34.032738+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.033061+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.033071+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.033523+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.034002+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.066285+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:34.298568+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:35.422541+00:00", "trade", 6.73, 50.0]
["2026-09-17T13:57:35.866551+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:35.866739+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:35.867044+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:35.867792+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:35.915393+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:35.915729+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:35.916425+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:35.953132+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:35.953464+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:35.954158+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.001305+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.001432+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.002141+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.053348+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.054159+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.054637+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.133032+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.133366+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.134076+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.193700+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.194031+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.194726+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.233560+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.233893+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.234588+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.281926+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.282256+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.282951+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.321996+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.322331+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.323024+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.354014+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.354346+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.355077+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.421476+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.421813+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.422515+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.485657+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.485989+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.486693+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.554101+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.554433+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.555167+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.600264+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.600597+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.601291+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.636127+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.636458+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.637155+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.701899+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.702231+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.702932+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.976278+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:36.976610+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:36.977333+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.040354+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.040688+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.041399+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.078413+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.078747+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.079448+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.118485+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.118821+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.119518+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.150599+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.150934+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.151645+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.192590+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.192922+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.193625+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.239884+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.240219+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.240915+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.477766+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.478100+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.478818+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.529537+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.529873+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.530561+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.563529+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.563863+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.564588+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.600647+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.600978+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.601675+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.652817+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.653149+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.653872+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.710244+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.710581+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.711253+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.742441+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.742774+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.743497+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.792440+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.792775+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.793492+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.832646+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.832982+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.833487+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.924561+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.924905+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.925602+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.963606+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:37.963945+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:37.964648+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.006844+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.007174+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.007884+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.103807+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.104143+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.104839+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.146465+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.146797+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.147500+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.399358+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.399690+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.400392+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.457656+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.457989+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.458686+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.494667+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.495001+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.495695+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.626592+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.626927+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.627655+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.660818+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.661150+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.661846+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.724200+00:00", "quote", 6.72, 6.75]
["2026-09-17T13:57:38.724532+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.725249+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.787390+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:38.787415+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:40.209839+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.584486+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.584492+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.584510+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.584562+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.584586+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.584877+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.584892+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.585006+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.586891+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.587139+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.595638+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:42.614836+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.614902+00:00", "trade", 6.73, 300.0]
["2026-09-17T13:57:42.614909+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.615211+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.615366+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.617329+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:42.617705+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:43.967287+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:43.967373+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:43.967843+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:44.199227+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:44.199628+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:44.200065+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:44.200136+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:44.200169+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:44.200197+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:44.200571+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:44.232813+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:44.623001+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:44.623475+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:45.295832+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:46.829116+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:46.829206+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:46.829591+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:46.829644+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:46.831936+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:48.203808+00:00", "trade", 6.7101, 29.0]
["2026-09-17T13:57:48.795494+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:48.795928+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:48.796405+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:48.796481+00:00", "quote", 6.71, 6.74]
["2026-09-17T13:57:48.796940+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:50.185013+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:57:50.619504+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:50.619967+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:50.632539+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:57:51.544963+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.545022+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.545131+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.545975+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.546024+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:51.546494+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.547309+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.547802+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.591591+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.591642+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.592096+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.592114+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.592169+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.593756+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.594205+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.594296+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.663862+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.664312+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.664330+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.664390+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.666369+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.666887+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.694101+00:00", "trade", 6.725, 10.0]
["2026-09-17T13:57:51.694875+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.694967+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.697134+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.744026+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.744839+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.744921+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.746480+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.772359+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.779474+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.779806+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.779831+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.780337+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.780735+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.789110+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.789437+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.817275+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.817371+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.817396+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.818112+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.818509+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.819351+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.819796+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.867871+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.868205+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.868229+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.868735+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.869136+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.870625+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.965280+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.965376+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.965402+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.966094+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.966491+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.968312+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.998717+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:51.999049+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.999074+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.999335+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.999689+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:51.999745+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.000164+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.007219+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.033755+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.034203+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.034221+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.034238+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.034586+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.034667+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.034999+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.035063+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.104438+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.104834+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.104953+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.105651+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.106021+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.106089+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.106477+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.106568+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.106727+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.113455+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.113479+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.114221+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.114616+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.126602+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.136119+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.166600+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.167182+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.167413+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.167494+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.198772+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.199178+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.199261+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.199630+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.199701+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.267266+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.267711+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.268160+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.268178+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.268225+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.268520+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.275658+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.305591+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:52.306639+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.407001+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:52.414976+00:00", "trade", 6.7474, 21.0]
["2026-09-17T13:57:53.407622+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.407975+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.408114+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.408137+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.409380+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.411724+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.411743+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.536443+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.537361+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.537737+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.538287+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.538810+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.539907+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.643027+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.853975+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.854306+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.854333+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.854949+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.856388+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.895463+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895796+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.895823+00:00", "trade", 6.73, 10.0]
["2026-09-17T13:57:53.895824+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:57:53.895830+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895836+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.895866+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.895872+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.895925+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:57:53.895932+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895946+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895951+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895953+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895974+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895982+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.895996+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.896057+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.896366+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.896543+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.897074+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.897251+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.900293+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.933508+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.936615+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.937275+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.940052+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.941221+00:00", "quote", 6.73, 6.74]
["2026-09-17T13:57:53.941709+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.942198+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.942213+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.942243+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.942662+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.942701+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.943407+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.945785+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.945792+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.945817+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:53.995943+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:54.433974+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:54.825632+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:54.895046+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:57:59.897510+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:01.468882+00:00", "trade", 6.73, 440.0]
["2026-09-17T13:58:01.484108+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:01.488887+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:01.488914+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:01.498521+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:02.255550+00:00", "trade", 6.73, 120.0]
["2026-09-17T13:58:03.818915+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:03.819975+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:03.820002+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:03.820161+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:03.820231+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:58:03.820375+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:03.828019+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:04.021638+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:04.074541+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:04.074914+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:04.075117+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:05.384128+00:00", "trade", 6.725, 200.0]
["2026-09-17T13:58:06.690485+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:06.690499+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:58:06.690507+00:00", "trade", 6.72, 220.0]
["2026-09-17T13:58:06.690509+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:06.690795+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:06.690971+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.690988+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.691303+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.691435+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.691488+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.691501+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.691791+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.692283+00:00", "trade", 6.725, 100.0]
["2026-09-17T13:58:06.694767+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:06.695065+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:06.695261+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.695296+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.695329+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.704067+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:06.727532+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.195745+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.196452+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.196939+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.197135+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.496716+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.497515+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.497522+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.497992+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.498005+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.498495+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.655389+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.989429+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:07.989445+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:08.008822+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:08.064881+00:00", "trade", 6.7176, 10.0]
["2026-09-17T13:58:08.206938+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:08.207390+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:08.207879+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:08.549403+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:09.174581+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:10.172512+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:10.543223+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:10.543230+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:11.326967+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:11.326993+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:11.327428+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:11.327435+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:12.156531+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:12.156994+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:12.396009+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:12.459151+00:00", "trade", 6.71, 50.0]
["2026-09-17T13:58:12.467464+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:13.548846+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:13.558149+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:13.682111+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:13.782974+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.665085+00:00", "trade", 6.72, 64.0]
["2026-09-17T13:58:14.665091+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.665160+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.665186+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.665298+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:14.665734+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:14.665775+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:14.665800+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:58:14.665847+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.665892+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.666125+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:58:14.666225+00:00", "trade", 6.72, 15.0]
["2026-09-17T13:58:14.666581+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.666619+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.666633+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.666645+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.666876+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.667331+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.667336+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.667847+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.668000+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.698373+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.698958+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.700065+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.700091+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.700940+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.732496+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.754448+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:58:14.769705+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.770189+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:14.906305+00:00", "trade", 6.7426, 1.0]
["2026-09-17T13:58:16.926025+00:00", "trade", 6.72, 3.0]
["2026-09-17T13:58:19.276409+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:19.276721+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:20.405985+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:20.664777+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.056962+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.542070+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.542100+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.729128+00:00", "trade", 6.71, 4.0]
["2026-09-17T13:58:23.729305+00:00", "trade", 6.7103, 4.0]
["2026-09-17T13:58:23.730163+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.731029+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.731473+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.733812+00:00", "trade", 6.715, 23.0]
["2026-09-17T13:58:23.734746+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.735198+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:23.834870+00:00", "trade", 6.715, 11.0]
["2026-09-17T13:58:23.887168+00:00", "trade", 6.715, 4.0]
["2026-09-17T13:58:24.071539+00:00", "trade", 6.712, 100.0]
["2026-09-17T13:58:24.072311+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:24.073768+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:24.340803+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:24.681583+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:27.274695+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:27.593502+00:00", "trade", 6.715, 500.0]
["2026-09-17T13:58:28.240451+00:00", "trade", 6.7199, 125.0]
["2026-09-17T13:58:28.333399+00:00", "trade", 6.715, 100.0]
["2026-09-17T13:58:28.333857+00:00", "trade", 6.715, 100.0]
["2026-09-17T13:58:28.334932+00:00", "trade", 6.7161, 1800.0]
["2026-09-17T13:58:29.976901+00:00", "trade", 6.715, 1.0]
["2026-09-17T13:58:30.036194+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:30.037469+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:31.659157+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:32.202309+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:32.202335+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:32.202853+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:33.020226+00:00", "trade", 6.715, 7.0]
["2026-09-17T13:58:34.378010+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:34.895043+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:35.394633+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:35.394660+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:36.226388+00:00", "trade", 6.715, 7.0]
["2026-09-17T13:58:36.226455+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:37.139651+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:37.139913+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:37.140573+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:37.485173+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.250279+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.250936+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.251361+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.251643+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.251843+00:00", "trade", 6.715, 90.0]
["2026-09-17T13:58:38.252070+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.252077+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.252100+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.252524+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.252622+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:38.286808+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:41.691594+00:00", "trade", 6.7117, 125.0]
["2026-09-17T13:58:45.583272+00:00", "trade", 6.715, 4.0]
["2026-09-17T13:58:49.922643+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:49.923097+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:49.923562+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:49.924003+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:50.148913+00:00", "trade", 6.7175, 11.0]
["2026-09-17T13:58:50.149280+00:00", "trade", 6.7175, 1.0]
["2026-09-17T13:58:50.476844+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:51.730786+00:00", "trade", 6.715, 100.0]
["2026-09-17T13:58:51.730793+00:00", "trade", 6.715, 300.0]
["2026-09-17T13:58:52.457857+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:52.569492+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:53.116130+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:53.190613+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:55.111579+00:00", "trade", 6.7182, 5.0]
["2026-09-17T13:58:57.298914+00:00", "trade", 6.72, 140.0]
["2026-09-17T13:58:57.300041+00:00", "trade", 6.715, 18.0]
["2026-09-17T13:58:57.302352+00:00", "trade", 6.715, 560.0]
["2026-09-17T13:58:57.303918+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:58:57.303918+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.303919+00:00", "trade", 6.71, 20.0]
["2026-09-17T13:58:57.303921+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:58:57.303922+00:00", "trade", 6.71, 4.0]
["2026-09-17T13:58:57.303928+00:00", "trade", 6.71, 1000.0]
["2026-09-17T13:58:57.303928+00:00", "trade", 6.71, 39.0]
["2026-09-17T13:58:57.303931+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.303946+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.303960+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.303966+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.303972+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.303979+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304000+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304003+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:58:57.304005+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:58:57.304007+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304014+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304021+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304027+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304034+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304040+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304054+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304067+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304080+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304086+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304094+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304218+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304226+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304234+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304241+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304249+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:58:57.304301+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:58:57.304318+00:00", "trade", 6.71, 5.0]
["2026-09-17T13:58:57.304322+00:00", "trade", 6.71, 5.0]
["2026-09-17T13:58:57.304322+00:00", "trade", 6.71, 180.0]
["2026-09-17T13:58:57.304322+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:58:57.304323+00:00", "trade", 6.71, 3.0]
["2026-09-17T13:58:57.304324+00:00", "trade", 6.71, 6.0]
["2026-09-17T13:58:57.304329+00:00", "trade", 6.71, 300.0]
["2026-09-17T13:58:57.304400+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304408+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304415+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304430+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304437+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304450+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304456+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304528+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.304547+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.305002+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.305652+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.305939+00:00", "trade", 6.71, 11.0]
["2026-09-17T13:58:57.313469+00:00", "trade", 6.715, 300.0]
["2026-09-17T13:58:57.339735+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.340244+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.340654+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.340826+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.341153+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.341200+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.341678+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.342129+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.381457+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.404095+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:57.409010+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:58.616758+00:00", "trade", 6.705, 80.0]
["2026-09-17T13:58:58.620737+00:00", "trade", 6.705, 20.0]
["2026-09-17T13:58:59.413126+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:58:59.413601+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:58:59.422245+00:00", "trade", 6.71, 241.0]
["2026-09-17T13:58:59.546751+00:00", "trade", 6.7195, 1.0]
["2026-09-17T13:58:59.547209+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:00.010883+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:00.014261+00:00", "trade", 6.7134, 2.0]
["2026-09-17T13:59:00.014393+00:00", "trade", 6.7134, 53.0]
["2026-09-17T13:59:01.829306+00:00", "trade", 6.7069, 500.0]
["2026-09-17T13:59:01.830941+00:00", "trade", 6.713, 11.0]
["2026-09-17T13:59:01.830969+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:01.830982+00:00", "trade", 6.713, 12.0]
["2026-09-17T13:59:01.831020+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:01.831073+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:01.831120+00:00", "trade", 6.713, 1.0]
["2026-09-17T13:59:01.832328+00:00", "trade", 6.705, 30.0]
["2026-09-17T13:59:02.058111+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:59:02.058119+00:00", "trade", 6.705, 10.0]
["2026-09-17T13:59:02.058239+00:00", "trade", 6.705, 517.0]
["2026-09-17T13:59:03.595859+00:00", "trade", 6.705, 300.0]
["2026-09-17T13:59:03.596460+00:00", "trade", 6.705, 260.0]
["2026-09-17T13:59:03.607836+00:00", "trade", 6.705, 440.0]
["2026-09-17T13:59:03.739299+00:00", "trade", 6.7099, 135.0]
["2026-09-17T13:59:05.007541+00:00", "trade", 6.705, 1400.0]
["2026-09-17T13:59:05.337895+00:00", "trade", 6.705, 90.0]
["2026-09-17T13:59:05.732316+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:59:09.821029+00:00", "trade", 6.7, 150.0]
["2026-09-17T13:59:09.821030+00:00", "trade", 6.7, 200.0]
["2026-09-17T13:59:09.821032+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:09.821036+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:59:09.821036+00:00", "trade", 6.7, 160.0]
["2026-09-17T13:59:09.821037+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:09.821063+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821064+00:00", "trade", 6.7, 70.0]
["2026-09-17T13:59:09.821070+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821078+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821085+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821092+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821106+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821113+00:00", "trade", 6.7, 10.0]
["2026-09-17T13:59:09.821113+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821119+00:00", "trade", 6.7, 5.0]
["2026-09-17T13:59:09.821119+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821120+00:00", "trade", 6.7, 130.0]
["2026-09-17T13:59:09.821126+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821129+00:00", "trade", 6.7, 300.0]
["2026-09-17T13:59:09.821129+00:00", "trade", 6.7, 20.0]
["2026-09-17T13:59:09.821133+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821140+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821162+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821330+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821337+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821344+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821361+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821427+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:09.821430+00:00", "trade", 6.7, 6.0]
["2026-09-17T13:59:09.821430+00:00", "trade", 6.7, 2634.0]
["2026-09-17T13:59:09.821430+00:00", "trade", 6.7, 40.0]
["2026-09-17T13:59:09.821430+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:09.821459+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:59:09.821476+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:59:09.821528+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.821535+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.821549+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.821569+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.821597+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.821872+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.821964+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.822117+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:09.822204+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.822372+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.823801+00:00", "trade", 6.7, 115.0]
["2026-09-17T13:59:09.825522+00:00", "trade", 6.7, 11.0]
["2026-09-17T13:59:09.828539+00:00", "trade", 6.7, 20.0]
["2026-09-17T13:59:09.858475+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.858581+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.858605+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.859174+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.859319+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.859414+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.859544+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.860037+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.860483+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.911216+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:09.923236+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.010065+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.010069+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:10.010562+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.010585+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.010904+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.010929+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.011777+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.056287+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.114908+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.114918+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.114988+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:10.162040+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.322827+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.323160+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.323189+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.323688+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.324227+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.325748+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.442225+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.447689+00:00", "trade", 6.7, 24.0]
["2026-09-17T13:59:11.448027+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:11.448045+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448053+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448059+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448066+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448086+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448101+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448107+00:00", "quote", 6.69, 6.7]
["2026-09-17T13:59:11.448420+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:59:11.448487+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448494+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448501+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448515+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448541+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448548+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448604+00:00", "trade", 6.7, 12.0]
["2026-09-17T13:59:11.448714+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448745+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448761+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.448916+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.449387+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.452496+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.452517+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.453068+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.453362+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.455113+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.455483+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:59:11.455957+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:59:11.458034+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.458058+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.458066+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.478775+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.495556+00:00", "trade", 6.71, 2.0]
["2026-09-17T13:59:11.556396+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:11.718871+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.910698+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.911845+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.919340+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.919747+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.923726+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.924182+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:12.956943+00:00", "trade", 6.705, 30.0]
["2026-09-17T13:59:13.375532+00:00", "trade", 6.7097, 100.0]
["2026-09-17T13:59:14.307135+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:18.712000+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:19.112659+00:00", "trade", 6.705, 600.0]
["2026-09-17T13:59:19.205086+00:00", "trade", 6.705, 150.0]
["2026-09-17T13:59:21.115031+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:59:21.115783+00:00", "trade", 6.71, 4.0]
["2026-09-17T13:59:21.395793+00:00", "trade", 6.705, 25.0]
["2026-09-17T13:59:21.406571+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:21.508931+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.091103+00:00", "quote", 6.69, 6.71]
["2026-09-17T13:59:22.096683+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.097183+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.097481+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.097704+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.097977+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.098180+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.098198+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.098678+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.098907+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.099165+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.099173+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.099697+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.100084+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.100171+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.100190+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.100688+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.101138+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.101163+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.101604+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.101649+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.102066+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.102134+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.102533+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.102609+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.102995+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.103088+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.103463+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.103568+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.103929+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.104044+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.104393+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.104522+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.104855+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.104999+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.105319+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.105489+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.105501+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.105971+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.105981+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.106483+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.106574+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.106954+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.107035+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.107439+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.107496+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.107920+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.107953+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.108405+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.108444+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.108884+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.108929+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.109364+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.109387+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.109852+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.109865+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.110337+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.110347+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.110819+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.110832+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.111298+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.111314+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.111785+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.111798+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.112269+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.112284+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.112758+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.112771+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.113258+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.113694+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.113726+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.114159+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.114196+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.114641+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.114674+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.115101+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.115143+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.115569+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.115630+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.116036+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.116111+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.116499+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.116593+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.116966+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.282877+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:22.374657+00:00", "trade", 6.71, 19.0]
["2026-09-17T13:59:22.374676+00:00", "trade", 6.71, 29.0]
["2026-09-17T13:59:22.374690+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374697+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374704+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374711+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374717+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374725+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374732+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374738+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374773+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374820+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374916+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374923+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374937+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374944+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374950+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.374954+00:00", "trade", 6.71, 602.0]
["2026-09-17T13:59:22.374957+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:22.375077+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.375141+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.375148+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.375176+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.375376+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.375932+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.376197+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.376600+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.378282+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.378283+00:00", "trade", 6.71, 543.0]
["2026-09-17T13:59:22.378317+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.378324+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:22.378331+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.378345+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.378837+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.380351+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.380691+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.385533+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.386230+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.386254+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.395169+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.395444+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.478811+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.511904+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:22.891768+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:23.374016+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:23.457385+00:00", "trade", 6.7134, 43.0]
["2026-09-17T13:59:23.480031+00:00", "trade", 6.7134, 1.0]
["2026-09-17T13:59:23.776232+00:00", "trade", 6.7135, 1.0]
["2026-09-17T13:59:24.067430+00:00", "trade", 6.71, 250.0]
["2026-09-17T13:59:25.699839+00:00", "trade", 6.71, 3.0]
["2026-09-17T13:59:25.700328+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.700399+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:59:25.700475+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.700485+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.715784+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.715808+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.715899+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.716100+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.716426+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.716743+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.717144+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.717370+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.717401+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:25.717909+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.325412+00:00", "trade", 6.71, 715.0]
["2026-09-17T13:59:26.326144+00:00", "trade", 6.705, 147.0]
["2026-09-17T13:59:26.326236+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.326329+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.326623+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.326630+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.326789+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.327122+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.327255+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.327580+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.327665+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.327719+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.328035+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.332287+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.332692+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.339236+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.343377+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:26.343788+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.376049+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:26.376072+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:27.986814+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:27.986841+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:28.753975+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:31.870362+00:00", "trade", 6.7001, 2578.0]
["2026-09-17T13:59:32.548896+00:00", "trade", 6.71, 90.0]
["2026-09-17T13:59:32.606441+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.606469+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.606476+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.606482+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.606498+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.606541+00:00", "trade", 6.7, 28.0]
["2026-09-17T13:59:32.606543+00:00", "trade", 6.7, 72.0]
["2026-09-17T13:59:32.607105+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.607106+00:00", "trade", 6.7, 197.0]
["2026-09-17T13:59:32.607140+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.607149+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.607179+00:00", "trade", 6.7, 3.0]
["2026-09-17T13:59:32.607181+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.607214+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.607774+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.607775+00:00", "trade", 6.7, 100.0]
["2026-09-17T13:59:32.609168+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.609628+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:32.632082+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:59:33.998872+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:33.999178+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:33.999337+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:33.999350+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:33.999726+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:34.007189+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:34.007639+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:34.182265+00:00", "trade", 6.7067, 21.0]
["2026-09-17T13:59:34.204448+00:00", "trade", 6.7067, 1.0]
["2026-09-17T13:59:35.189259+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:35.191530+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:35.781369+00:00", "trade", 6.7067, 2.0]
["2026-09-17T13:59:35.926903+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:36.045055+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:36.045520+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:37.111812+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:37.784729+00:00", "trade", 6.7, 3000.0]
["2026-09-17T13:59:37.836802+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:38.235648+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:38.235675+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:38.236097+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:38.236564+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:39.273469+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:39.273931+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:39.880387+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:39.880415+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:39.880817+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:39.880930+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:39.881079+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:39.881339+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:39.930315+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:59:40.626750+00:00", "trade", 6.7198, 600.0]
["2026-09-17T13:59:40.626816+00:00", "trade", 6.7199, 600.0]
["2026-09-17T13:59:40.627029+00:00", "trade", 6.7199, 600.0]
["2026-09-17T13:59:40.627228+00:00", "trade", 6.7198, 1200.0]
["2026-09-17T13:59:40.627257+00:00", "trade", 6.7199, 1200.0]
["2026-09-17T13:59:40.627432+00:00", "trade", 6.7198, 174.0]
["2026-09-17T13:59:40.628025+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:40.628097+00:00", "trade", 6.72, 300.0]
["2026-09-17T13:59:40.628103+00:00", "trade", 6.72, 300.0]
["2026-09-17T13:59:40.628108+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:40.628113+00:00", "trade", 6.72, 300.0]
["2026-09-17T13:59:40.628117+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628122+00:00", "trade", 6.72, 300.0]
["2026-09-17T13:59:40.628124+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628129+00:00", "trade", 6.72, 100.0]
["2026-09-17T13:59:40.628131+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628139+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628146+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628148+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:59:40.628153+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628160+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628168+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628195+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628201+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628207+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628214+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628228+00:00", "trade", 6.72, 17.0]
["2026-09-17T13:59:40.628228+00:00", "trade", 6.72, 83.0]
["2026-09-17T13:59:40.628235+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628238+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628242+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628249+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628300+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628305+00:00", "trade", 6.72, 17.0]
["2026-09-17T13:59:40.628348+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628378+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628404+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628411+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628418+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:40.628483+00:00", "trade", 6.72, 310.0]
["2026-09-17T13:59:40.628483+00:00", "trade", 6.72, 190.0]
["2026-09-17T13:59:40.628483+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:40.628510+00:00", "trade", 6.72, 10.0]
["2026-09-17T13:59:40.628510+00:00", "trade", 6.72, 30.0]
["2026-09-17T13:59:40.628572+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:40.628590+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:40.628601+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.628652+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.628691+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.628823+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.628902+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.628970+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.629349+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.629604+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.629933+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.630073+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630116+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630164+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630386+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.630537+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630618+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630627+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630634+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630662+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.630870+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.631015+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.631079+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.631125+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.631142+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.631167+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.631475+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.631498+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.631933+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.632014+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.632046+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.632411+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.632490+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.632534+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.632545+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.632897+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.632941+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.632982+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.633001+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.633034+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.633074+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.633415+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.633483+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.633813+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634260+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634345+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634408+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634715+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:40.634726+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:40.634744+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:40.634775+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634847+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634876+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.634988+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635010+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635178+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635213+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635309+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635364+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.635448+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635545+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635551+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.635639+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.635948+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.636004+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.636212+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.636236+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.636265+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.636792+00:00", "quote", 6.72, 6.74]
["2026-09-17T13:59:40.638360+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.638812+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:40.639705+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.279764+00:00", "trade", 6.725, 300.0]
["2026-09-17T13:59:41.347435+00:00", "trade", 6.725, 12.0]
["2026-09-17T13:59:41.504488+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.504516+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.504530+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.504895+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.505848+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.506464+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.508996+00:00", "quote", 6.72, 6.73]
["2026-09-17T13:59:41.509363+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.509945+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.510486+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.510511+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.511371+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.515129+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.550795+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.617219+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.628016+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:41.628024+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:42.750604+00:00", "trade", 6.72, 200.0]
["2026-09-17T13:59:42.750640+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:43.079499+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:43.079526+00:00", "quote", 6.71, 6.73]
["2026-09-17T13:59:43.272169+00:00", "trade", 6.71, 23900.0]
["2026-09-17T13:59:43.272934+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:59:43.273304+00:00", "trade", 6.71, 199.0]
["2026-09-17T13:59:43.273675+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:59:43.273699+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:59:43.273716+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273766+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273767+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:59:43.273768+00:00", "trade", 6.71, 300.0]
["2026-09-17T13:59:43.273770+00:00", "trade", 6.71, 48.0]
["2026-09-17T13:59:43.273771+00:00", "trade", 6.71, 140.0]
["2026-09-17T13:59:43.273773+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273774+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:59:43.273778+00:00", "trade", 6.71, 30.0]
["2026-09-17T13:59:43.273778+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:59:43.273780+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273787+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273797+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273851+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273857+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273871+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273891+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273911+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.273932+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.274042+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.274057+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:59:43.274161+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.274164+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.274169+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.274254+00:00", "quote", 6.71, 6.72]
["2026-09-17T13:59:43.274334+00:00", "trade", 6.71, 34.0]
["2026-09-17T13:59:43.274335+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:59:43.274335+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:43.274349+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:43.274409+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.274422+00:00", "quote", 6.71, 6.71]
["2026-09-17T13:59:43.274432+00:00", "quote", 6.71, 6.71]
["2026-09-17T13:59:43.274451+00:00", "trade", 6.71, 28.0]
["2026-09-17T13:59:43.274452+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.274470+00:00", "trade", 6.71, 72.0]
["2026-09-17T13:59:43.275716+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.275767+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.276219+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.276893+00:00", "trade", 6.7, 24201.0]
["2026-09-17T13:59:43.277200+00:00", "trade", 6.71, 100.0]
["2026-09-17T13:59:43.277692+00:00", "trade", 6.7, 16001.0]
["2026-09-17T13:59:43.306993+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:43.307122+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:43.307423+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:43.307496+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.307832+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.307946+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308056+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308107+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308419+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308434+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308575+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308591+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308894+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.308908+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309047+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309063+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309325+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309384+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309400+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309535+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309547+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309819+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309834+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309873+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.309886+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.310070+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.310077+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.310305+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.312435+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:43.312457+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:43.312600+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:43.312614+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:43.312778+00:00", "trade", 6.705, 100.0]
["2026-09-17T13:59:43.324474+00:00", "trade", 6.705, 250.0]
["2026-09-17T13:59:43.336528+00:00", "trade", 6.705, 250.0]
["2026-09-17T13:59:43.336783+00:00", "trade", 6.705, 200.0]
["2026-09-17T13:59:43.614912+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.615520+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.616198+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.616454+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:43.616824+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:44.274212+00:00", "quote", 6.7, 6.71]
["2026-09-17T13:59:44.274697+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:44.312074+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:44.502398+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:44.851446+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:44.852389+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:44.861372+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:45.000097+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:45.000123+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:45.052606+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:45.267943+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.017309+00:00", "trade", 6.71, 2.0]
["2026-09-17T13:59:46.017394+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.017710+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.017741+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.018273+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.018443+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.018461+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.019222+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.078777+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.079119+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.079144+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.079710+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.079740+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.081471+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.112157+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.112500+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.112524+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.113204+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.114156+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.207115+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.207457+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.207482+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.208167+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.210096+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.255530+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.255872+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.255898+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.256533+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.256548+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.256584+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.257495+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.355126+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.355470+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.355495+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.356092+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.356118+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.358049+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.395448+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.395789+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.395815+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.396480+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.405416+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.436232+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.436575+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.436600+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.437265+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.478358+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.478704+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.478730+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.479238+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.479429+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.479641+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.533412+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.533755+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.534460+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.534709+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.604359+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.604701+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.605400+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.605634+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.639828+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.640174+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.640882+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.718267+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.718607+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.719301+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.734417+00:00", "trade", 6.7059, 1.0]
["2026-09-17T13:59:46.761213+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.761556+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.762254+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.799198+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.799538+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.800251+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.839575+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.839917+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.840612+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.913545+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.913886+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.914626+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.954034+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:46.954379+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:46.955079+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.004134+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.004479+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.005189+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.064324+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.064667+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.065346+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.065750+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.104740+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.105083+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.105778+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.106518+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.138970+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.139312+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.140017+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.176452+00:00", "trade", 6.71, 50.0]
["2026-09-17T13:59:47.176885+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.177227+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.177920+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.177956+00:00", "trade", 6.71, 50.0]
["2026-09-17T13:59:47.244943+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.245286+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.245987+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.246752+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.300711+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.301050+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.301751+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.303281+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.405458+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.405801+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.406495+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.415417+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.467298+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.467653+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.468373+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.469287+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.573318+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.573661+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.574358+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.583284+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.630441+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.630781+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.631476+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.632786+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.817863+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.818208+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.818905+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.854180+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.854522+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.855218+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.904190+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.904550+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.905259+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.940133+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.940474+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.941180+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.978983+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:47.979324+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:47.980018+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.015438+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.015781+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.016477+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.074633+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.074973+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.075671+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.109159+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.109497+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.110190+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.111348+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.197685+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.198025+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.198730+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.200035+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.347746+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.348086+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.348781+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.350572+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.361536+00:00", "trade", 6.71, 500.0]
["2026-09-17T13:59:48.379887+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.380229+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.380925+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.446087+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.446431+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.447131+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.483741+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.484085+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.484780+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.485056+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.515242+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.515585+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.516282+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.577197+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.577539+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.578234+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.618422+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.618763+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.619494+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.620565+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.660606+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.660948+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.661643+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.714431+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.714773+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.715471+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.764126+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.764467+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.765169+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.802170+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.802511+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.803210+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.804333+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.818768+00:00", "trade", 6.71, 200.0]
["2026-09-17T13:59:48.838992+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.839334+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.840034+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.882411+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.882754+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.883453+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.956270+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.956616+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.957311+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.988888+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:48.989231+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:48.989926+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.033085+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.033427+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.034124+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.075817+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.076158+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.076860+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.119820+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.120163+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.120890+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.151991+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.152334+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.153029+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.154415+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.259437+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.259781+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.260476+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.269396+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.296171+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.296512+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.297204+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.301929+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.359067+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.359411+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.360109+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.360974+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.398093+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.398434+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.399139+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.440285+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.440632+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.441330+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.475041+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.475388+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.476084+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.535253+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.535597+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.536298+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.537315+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.584060+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.584403+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.585128+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.678758+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.679101+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.679796+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.686589+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.724951+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.725293+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.786844+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.787222+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.787571+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.888933+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.889324+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.889665+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.890472+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.931928+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:49.932268+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.999424+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:49.999801+00:00", "quote", 6.7, 6.73]
["2026-09-17T13:59:50.019562+00:00", "trade", 6.715, 1.0]
["2026-09-17T13:59:50.030135+00:00", "trade", 6.715, 21.0]
["2026-09-17T13:59:50.030438+00:00", "trade", 6.715, 90.0]
["2026-09-17T13:59:50.041060+00:00", "trade", 6.715, 3.0]
["2026-09-17T13:59:50.062587+00:00", "trade", 6.715, 25.0]
["2026-09-17T13:59:51.005056+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:51.005102+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:51.005284+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:53.382291+00:00", "quote", 6.7, 6.72]
["2026-09-17T13:59:56.572744+00:00", "trade", 6.71, 149.0]
["2026-09-17T13:59:56.609847+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:59:56.765712+00:00", "trade", 6.71, 2000.0]
["2026-09-17T13:59:57.692643+00:00", "trade", 6.71, 102.0]
["2026-09-17T13:59:57.787533+00:00", "trade", 6.7135, 1.0]
["2026-09-17T14:00:00.179432+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:00.577103+00:00", "trade", 6.71, 59.0]
["2026-09-17T14:00:00.896256+00:00", "trade", 6.71, 70.0]
["2026-09-17T14:00:02.056989+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:00:05.597947+00:00", "trade", 6.71, 419.0]
["2026-09-17T14:00:06.159984+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:06.160237+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:06.160740+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:06.160838+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:00:10.022821+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:10.034273+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:00:10.133639+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:13.887722+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:13.887778+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:00:13.888373+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:14.031132+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:14.031177+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:14.031886+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:14.082922+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:15.130807+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:15.131088+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:15.131099+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:17.492641+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:17.492668+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:17.493171+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.059306+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.059333+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.159488+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.159524+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.589396+00:00", "trade", 6.7, 400.0]
["2026-09-17T14:00:18.589645+00:00", "trade", 6.7, 885.0]
["2026-09-17T14:00:18.589672+00:00", "trade", 6.7001, 1900.0]
["2026-09-17T14:00:18.589685+00:00", "trade", 6.7, 1900.0]
["2026-09-17T14:00:18.589733+00:00", "trade", 6.7, 400.0]
["2026-09-17T14:00:18.590027+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.591371+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.591426+00:00", "trade", 6.7, 70.0]
["2026-09-17T14:00:18.591513+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591887+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591894+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591900+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591907+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591914+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591924+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591935+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591949+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591956+00:00", "trade", 6.7, 10.0]
["2026-09-17T14:00:18.591958+00:00", "trade", 6.7, 5.0]
["2026-09-17T14:00:18.591958+00:00", "trade", 6.7, 85.0]
["2026-09-17T14:00:18.591963+00:00", "trade", 6.7, 150.0]
["2026-09-17T14:00:18.591965+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.591972+00:00", "trade", 6.7, 35.0]
["2026-09-17T14:00:18.591995+00:00", "trade", 6.7, 15.0]
["2026-09-17T14:00:18.591995+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:00:18.592028+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592029+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:00:18.592032+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.592033+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.592034+00:00", "trade", 6.7, 678.0]
["2026-09-17T14:00:18.592035+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592042+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592049+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592057+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592063+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592078+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592084+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592096+00:00", "trade", 6.7, 22.0]
["2026-09-17T14:00:18.592099+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592107+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592121+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592129+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.592136+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.592144+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.592158+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.592837+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.592838+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.592839+00:00", "trade", 6.7, 500.0]
["2026-09-17T14:00:18.592840+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.592841+00:00", "trade", 6.7, 37.0]
["2026-09-17T14:00:18.592844+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.592845+00:00", "trade", 6.71, 85.0]
["2026-09-17T14:00:18.592845+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.592848+00:00", "trade", 6.71, 104.0]
["2026-09-17T14:00:18.592848+00:00", "trade", 6.71, 85.0]
["2026-09-17T14:00:18.592850+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.592852+00:00", "trade", 6.71, 62.0]
["2026-09-17T14:00:18.592854+00:00", "trade", 6.71, 400.0]
["2026-09-17T14:00:18.592907+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592914+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592915+00:00", "trade", 6.7, 105.0]
["2026-09-17T14:00:18.592919+00:00", "trade", 6.7, 305.0]
["2026-09-17T14:00:18.592920+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592921+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:00:18.592926+00:00", "trade", 6.7, 700.0]
["2026-09-17T14:00:18.592927+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.592930+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592932+00:00", "trade", 6.7, 700.0]
["2026-09-17T14:00:18.592934+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592935+00:00", "trade", 6.71, 34.0]
["2026-09-17T14:00:18.592940+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:00:18.592940+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592947+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592963+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592968+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592971+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.592973+00:00", "trade", 6.71, 170.0]
["2026-09-17T14:00:18.592975+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592980+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.592981+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592982+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.592988+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593001+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593007+00:00", "trade", 6.7, 250.0]
["2026-09-17T14:00:18.593009+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593012+00:00", "trade", 6.7, 305.0]
["2026-09-17T14:00:18.593016+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593022+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593029+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593036+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593042+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593082+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:00:18.593144+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:00:18.593167+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.593170+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593173+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.593177+00:00", "trade", 6.7, 595.0]
["2026-09-17T14:00:18.593177+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593186+00:00", "trade", 6.7, 31.0]
["2026-09-17T14:00:18.593193+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593200+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593207+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593234+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593241+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593252+00:00", "trade", 6.7, 395.0]
["2026-09-17T14:00:18.593255+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593259+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:00:18.593261+00:00", "trade", 6.71, 103.0]
["2026-09-17T14:00:18.593261+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593262+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593264+00:00", "trade", 6.71, 128.0]
["2026-09-17T14:00:18.593266+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593268+00:00", "trade", 6.71, 103.0]
["2026-09-17T14:00:18.593269+00:00", "trade", 6.71, 75.0]
["2026-09-17T14:00:18.593269+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593269+00:00", "trade", 6.7, 29.0]
["2026-09-17T14:00:18.593269+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593271+00:00", "trade", 6.71, 111.0]
["2026-09-17T14:00:18.593271+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593271+00:00", "trade", 6.71, 89.0]
["2026-09-17T14:00:18.593275+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593278+00:00", "trade", 6.705, 200.0]
["2026-09-17T14:00:18.593279+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593283+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593291+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593298+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593314+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593322+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593329+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593343+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593350+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593362+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593379+00:00", "trade", 6.7, 70.0]
["2026-09-17T14:00:18.593387+00:00", "trade", 6.695, 21.0]
["2026-09-17T14:00:18.593389+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593413+00:00", "trade", 6.7, 284.0]
["2026-09-17T14:00:18.593421+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593460+00:00", "trade", 6.6975, 100.0]
["2026-09-17T14:00:18.593579+00:00", "trade", 6.7, 1500.0]
["2026-09-17T14:00:18.593641+00:00", "trade", 6.71, 141.0]
["2026-09-17T14:00:18.593653+00:00", "trade", 6.7, 1500.0]
["2026-09-17T14:00:18.593665+00:00", "trade", 6.7, 130.0]
["2026-09-17T14:00:18.593706+00:00", "trade", 6.7, 168.0]
["2026-09-17T14:00:18.593713+00:00", "trade", 6.7, 90.0]
["2026-09-17T14:00:18.593763+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593769+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593776+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593843+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593849+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593850+00:00", "trade", 6.7, 11.0]
["2026-09-17T14:00:18.593860+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.593863+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593870+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593871+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:00:18.593873+00:00", "trade", 6.71, 257.0]
["2026-09-17T14:00:18.593877+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593885+00:00", "trade", 6.7, 1608.0]
["2026-09-17T14:00:18.593885+00:00", "trade", 6.71, 22.0]
["2026-09-17T14:00:18.593885+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593887+00:00", "trade", 6.71, 99.0]
["2026-09-17T14:00:18.593888+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593889+00:00", "trade", 6.71, 21.0]
["2026-09-17T14:00:18.593892+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593893+00:00", "trade", 6.71, 118.0]
["2026-09-17T14:00:18.593893+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593894+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.593898+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593912+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593919+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593933+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593940+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593944+00:00", "trade", 6.71, 29.0]
["2026-09-17T14:00:18.593946+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593949+00:00", "trade", 6.71, 80.0]
["2026-09-17T14:00:18.593950+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:00:18.593950+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593954+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593965+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.593967+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.593974+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.593981+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.593987+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.593988+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.593995+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.594001+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.594007+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.594020+00:00", "trade", 6.7, 3400.0]
["2026-09-17T14:00:18.594189+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:00:18.594194+00:00", "trade", 6.71, 32.0]
["2026-09-17T14:00:18.594204+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594247+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.594345+00:00", "trade", 6.7, 700.0]
["2026-09-17T14:00:18.594464+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:00:18.594502+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:00:18.594502+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594558+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594564+00:00", "trade", 6.7, 1000.0]
["2026-09-17T14:00:18.594602+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594617+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594664+00:00", "trade", 6.71, 90.0]
["2026-09-17T14:00:18.594698+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594769+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594783+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594842+00:00", "trade", 6.71, 76.0]
["2026-09-17T14:00:18.594842+00:00", "trade", 6.71, 52.0]
["2026-09-17T14:00:18.594843+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.594843+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.594845+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.594845+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.594845+00:00", "trade", 6.71, 52.0]
["2026-09-17T14:00:18.594849+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:00:18.594940+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.595421+00:00", "trade", 6.71, 400.0]
["2026-09-17T14:00:18.595422+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.595423+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.595424+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.595425+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.595429+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.595435+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:00:18.595442+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.595449+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595456+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595463+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595469+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595475+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595489+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595502+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595509+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595527+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595929+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595961+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.595998+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.596606+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.598366+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.601210+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.601334+00:00", "trade", 6.705, 3700.0]
["2026-09-17T14:00:18.602758+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:00:18.603574+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605399+00:00", "trade", 6.7, 70.0]
["2026-09-17T14:00:18.605429+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.605496+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605503+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605855+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605870+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605880+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605896+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605903+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.605963+00:00", "trade", 6.7, 88.0]
["2026-09-17T14:00:18.605964+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.605966+00:00", "trade", 6.7, 60.0]
["2026-09-17T14:00:18.606586+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.606634+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.606902+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.606902+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.606976+00:00", "trade", 6.7, 53.0]
["2026-09-17T14:00:18.606976+00:00", "trade", 6.7, 88.0]
["2026-09-17T14:00:18.606977+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.606978+00:00", "trade", 6.7, 11.0]
["2026-09-17T14:00:18.607018+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.607040+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.607135+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.607971+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.608975+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.608998+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.609081+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.609081+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.609082+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.609128+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.609171+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.609178+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.609215+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.609237+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610089+00:00", "trade", 6.69, 900.0]
["2026-09-17T14:00:18.610348+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.610348+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610349+00:00", "trade", 6.7, 76.0]
["2026-09-17T14:00:18.610350+00:00", "trade", 6.7, 87.0]
["2026-09-17T14:00:18.610361+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610369+00:00", "trade", 6.7, 113.0]
["2026-09-17T14:00:18.610384+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610392+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610398+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610405+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610412+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610418+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610425+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610432+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610467+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610474+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610485+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610506+00:00", "trade", 6.7, 103.0]
["2026-09-17T14:00:18.610514+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.610669+00:00", "trade", 6.695, 100.0]
["2026-09-17T14:00:18.610842+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.610908+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610911+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:00:18.610914+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610921+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610928+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610934+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610959+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.610959+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610969+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.610987+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.610988+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.610993+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611034+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.611091+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:00:18.611266+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611272+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611301+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611304+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.611348+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.611476+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.611497+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611513+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611520+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611539+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611588+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.611603+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:00:18.611605+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:00:18.611605+00:00", "trade", 6.71, 1200.0]
["2026-09-17T14:00:18.611825+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612447+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612462+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612469+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612476+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612536+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612555+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:00:18.612687+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612695+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612703+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612710+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612724+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612726+00:00", "trade", 6.7, 5.0]
["2026-09-17T14:00:18.612852+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612853+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:00:18.612854+00:00", "trade", 6.7, 500.0]
["2026-09-17T14:00:18.612855+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.612856+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.612859+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612860+00:00", "trade", 6.7, 63.0]
["2026-09-17T14:00:18.612861+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:00:18.612866+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612872+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612886+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612894+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612900+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612906+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612920+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.612927+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.613062+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.613167+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.613337+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.613344+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.613431+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.613438+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.613504+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.613512+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.613520+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.613533+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.613539+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.613557+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.614064+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:00:18.615460+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.616319+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.616329+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.616334+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.616404+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616411+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616706+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616732+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616806+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616813+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616819+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616826+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616834+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616841+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.616905+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:00:18.616905+00:00", "trade", 6.69, 50.0]
["2026-09-17T14:00:18.616906+00:00", "trade", 6.69, 1000.0]
["2026-09-17T14:00:18.616906+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:00:18.616912+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.617096+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617112+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617132+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617135+00:00", "trade", 6.69, 5.0]
["2026-09-17T14:00:18.617147+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.617247+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617282+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617294+00:00", "trade", 6.69, 250.0]
["2026-09-17T14:00:18.617337+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617429+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.617430+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617431+00:00", "trade", 6.69, 40.0]
["2026-09-17T14:00:18.617432+00:00", "trade", 6.69, 6000.0]
["2026-09-17T14:00:18.617434+00:00", "trade", 6.69, 27.0]
["2026-09-17T14:00:18.617436+00:00", "trade", 6.69, 400.0]
["2026-09-17T14:00:18.617437+00:00", "trade", 6.69, 400.0]
["2026-09-17T14:00:18.617444+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617458+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617465+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617471+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617478+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617485+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617498+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617518+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617667+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617763+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617878+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617952+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617969+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617984+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617990+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.617991+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617991+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.617998+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618005+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.618005+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618006+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:18.618018+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:18.618043+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:18.618067+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618079+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618085+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618091+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618098+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618104+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618108+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.618111+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618128+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618136+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618165+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618172+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618179+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618210+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618213+00:00", "trade", 6.69, 88.0]
["2026-09-17T14:00:18.618214+00:00", "trade", 6.69, 88.0]
["2026-09-17T14:00:18.618214+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.618274+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618276+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.618276+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.618277+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:00:18.618278+00:00", "trade", 6.69, 500.0]
["2026-09-17T14:00:18.618281+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618288+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:18.618291+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:18.618296+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:18.618308+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618385+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618417+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618424+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618430+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618434+00:00", "trade", 6.681, 2840.0]
["2026-09-17T14:00:18.618436+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618443+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618455+00:00", "trade", 6.69, 77.0]
["2026-09-17T14:00:18.618456+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618462+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618495+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618503+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618511+00:00", "trade", 6.69, 76.0]
["2026-09-17T14:00:18.618562+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618571+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618622+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618634+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618642+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618669+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618780+00:00", "trade", 6.69, 60.0]
["2026-09-17T14:00:18.618870+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:18.618870+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618888+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618896+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618903+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618915+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.618924+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.622264+00:00", "trade", 6.695, 285.0]
["2026-09-17T14:00:18.622273+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.623309+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.625549+00:00", "trade", 6.69, 14200.0]
["2026-09-17T14:00:18.626361+00:00", "trade", 6.69, 3900.0]
["2026-09-17T14:00:18.626960+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:18.636818+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.636870+00:00", "trade", 6.7, 85.0]
["2026-09-17T14:00:18.636870+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:18.636889+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.636897+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.636911+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.636918+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.636951+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.637354+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.637364+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.637461+00:00", "trade", 6.7, 88.0]
["2026-09-17T14:00:18.637463+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.637521+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.637704+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.637709+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.641948+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.642543+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.644020+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.730313+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.730314+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:18.730385+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.730412+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.730927+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:18.735973+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:18.736909+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:19.245645+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:19.247067+00:00", "trade", 6.72, 600.0]
["2026-09-17T14:00:20.276017+00:00", "trade", 6.7065, 1.0]
["2026-09-17T14:00:20.289876+00:00", "trade", 6.7065, 1.0]
["2026-09-17T14:00:20.302644+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:00:20.303253+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:00:20.313938+00:00", "trade", 6.72, 300.0]
["2026-09-17T14:00:20.314592+00:00", "trade", 6.7199, 300.0]
["2026-09-17T14:00:20.323597+00:00", "trade", 6.72, 300.0]
["2026-09-17T14:00:20.324160+00:00", "trade", 6.7199, 300.0]
["2026-09-17T14:00:20.333864+00:00", "trade", 6.72, 300.0]
["2026-09-17T14:00:20.334347+00:00", "trade", 6.7199, 300.0]
["2026-09-17T14:00:20.335115+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:00:20.342122+00:00", "trade", 6.72, 3400.0]
["2026-09-17T14:00:20.342563+00:00", "trade", 6.7199, 3400.0]
["2026-09-17T14:00:20.342920+00:00", "trade", 6.7199, 400.0]
["2026-09-17T14:00:20.356873+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:20.356912+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:20.356978+00:00", "trade", 6.71, 88.0]
["2026-09-17T14:00:20.361310+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:20.367096+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:20.469284+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:21.247453+00:00", "trade", 6.705, 1000.0]
["2026-09-17T14:00:21.775042+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:22.739342+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:23.227794+00:00", "trade", 6.71, 1000.0]
["2026-09-17T14:00:23.229834+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:23.669581+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:23.670847+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:25.196366+00:00", "trade", 6.705, 400.0]
["2026-09-17T14:00:26.441508+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:26.798468+00:00", "trade", 6.705, 80.0]
["2026-09-17T14:00:26.798953+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:26.799058+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:26.799911+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:26.808879+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:26.900669+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.048325+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.048379+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.048792+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.078629+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.079595+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.082449+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.082892+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.088561+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.128353+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.128360+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.265781+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.266236+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.366541+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.661567+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:27.750958+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.040376+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.040414+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.456710+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:00:28.712138+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.815477+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.815930+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.974663+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:28.974739+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.110722+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.160084+00:00", "trade", 6.7035, 500.0]
["2026-09-17T14:00:29.392443+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.392889+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.395949+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.396401+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.461031+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:00:29.498315+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.498389+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.498778+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.537459+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.537905+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.661905+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.661912+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.662503+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.674302+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.757372+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:29.757822+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366053+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366056+00:00", "trade", 6.7, 85.0]
["2026-09-17T14:00:30.366056+00:00", "trade", 6.7, 200.0]
["2026-09-17T14:00:30.366059+00:00", "trade", 6.7, 16.0]
["2026-09-17T14:00:30.366059+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:30.366061+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366093+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366123+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366130+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366144+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366151+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366157+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366160+00:00", "trade", 6.7, 177.0]
["2026-09-17T14:00:30.366163+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366190+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366196+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:30.366196+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366203+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366218+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366232+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366246+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366253+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366280+00:00", "trade", 6.7, 76.0]
["2026-09-17T14:00:30.366401+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366412+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:00:30.366498+00:00", "trade", 6.7, 17.0]
["2026-09-17T14:00:30.366500+00:00", "trade", 6.7, 5.0]
["2026-09-17T14:00:30.366500+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:30.366500+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:00:30.366501+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:30.366541+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.366541+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.366595+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.366648+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.366759+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.366906+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.366928+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.367011+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.367029+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.367354+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.367372+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.370642+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.371142+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.371469+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.371971+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.468031+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:30.468503+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:31.370886+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:31.371869+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:31.372055+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:31.373008+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:31.474667+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.534639+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.577296+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.577755+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.577763+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.578226+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.578234+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.900507+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:32.901084+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:33.111567+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:33.500570+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:33.514139+00:00", "trade", 6.7719, 89.0]
["2026-09-17T14:00:34.719988+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:34.725237+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:35.288317+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:35.290792+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.306651+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.306684+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:36.307423+00:00", "quote", 6.68, 6.71]
["2026-09-17T14:00:36.307949+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:36.308400+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:36.308435+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:36.313393+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:36.402663+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.402666+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:00:36.402670+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:00:36.402855+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.403005+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:00:36.403006+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.403066+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:00:36.403268+00:00", "trade", 6.69, 298.0]
["2026-09-17T14:00:36.403269+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.403317+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:36.403332+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:36.403407+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:36.403414+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:36.403423+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:00:36.403491+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.403491+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:36.403498+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403510+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403516+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403524+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403526+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403531+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403546+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403574+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403612+00:00", "trade", 6.69, 86.0]
["2026-09-17T14:00:36.403618+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.403673+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.403875+00:00", "trade", 6.69, 50.0]
["2026-09-17T14:00:36.403877+00:00", "trade", 6.69, 50.0]
["2026-09-17T14:00:36.403954+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:36.404038+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.404067+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.404126+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:36.404180+00:00", "trade", 6.69, 225.0]
["2026-09-17T14:00:36.404182+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.404186+00:00", "trade", 6.69, 150.0]
["2026-09-17T14:00:36.404448+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.404617+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.405870+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:36.406940+00:00", "trade", 6.6917, 109.0]
["2026-09-17T14:00:36.507665+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:39.028605+00:00", "trade", 6.695, 1.0]
["2026-09-17T14:00:39.736647+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:40.636927+00:00", "trade", 6.7022, 6.0]
["2026-09-17T14:00:40.778636+00:00", "trade", 6.695, 100.0]
["2026-09-17T14:00:41.674386+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.674771+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:41.674892+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.675140+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:41.675360+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.675591+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:41.675954+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.675972+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:41.775343+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.775866+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:41.776059+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.776259+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:00:41.880757+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.881296+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.881569+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.881774+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.882031+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.882253+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.882496+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.882733+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.882959+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.883216+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.883425+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.883697+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.883888+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.884181+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.884350+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.884662+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.884813+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.885145+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.885271+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.885631+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.885734+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.886116+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.886194+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.886605+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.886655+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.887084+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.887116+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.887574+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.887588+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.888066+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.888077+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.888554+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.888568+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.889128+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.889249+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.889609+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.889714+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.890095+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.890178+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.890575+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.890642+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.891063+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.891107+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.891549+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.891564+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.892037+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.892049+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.892528+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.892539+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.893015+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.893029+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.894022+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.894097+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.894507+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.894560+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.894990+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.895020+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.895473+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.895484+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.895966+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.895976+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.896454+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.896470+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.896941+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.896951+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.897434+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.897447+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.897915+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.897932+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.898408+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.898416+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.898898+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.898910+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.899425+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.899876+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.899910+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:41.900338+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.001011+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823254+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:00:42.823290+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823297+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823303+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823310+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823317+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823330+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823354+00:00", "trade", 6.69, 78.0]
["2026-09-17T14:00:42.823354+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823375+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823391+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:00:42.823391+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:00:42.823418+00:00", "trade", 6.69, 58.0]
["2026-09-17T14:00:42.823554+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.823895+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.823916+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.824301+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.824323+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.824360+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.825867+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.826501+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.826950+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.828538+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.828928+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.829406+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.829857+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.829887+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.831090+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.831558+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.888211+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.924577+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:42.925549+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.101310+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.101397+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.104993+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.134263+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.134686+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.136928+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.137370+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.139163+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:46.166736+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.003720+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.004200+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.004220+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.004648+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.005000+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.006160+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.008623+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.409626+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:47.479162+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:48.767090+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:49.983718+00:00", "trade", 6.6899, 620.0]
["2026-09-17T14:00:52.585727+00:00", "trade", 6.6887, 355.0]
["2026-09-17T14:00:52.586089+00:00", "trade", 6.6887, 1.0]
["2026-09-17T14:00:52.776138+00:00", "trade", 6.685, 250.0]
["2026-09-17T14:00:52.776579+00:00", "trade", 6.685, 125.0]
["2026-09-17T14:00:52.776723+00:00", "trade", 6.6897, 41.0]
["2026-09-17T14:00:52.776920+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.786860+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.787321+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.787334+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.787774+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.787785+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.787817+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:52.788250+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:53.375572+00:00", "trade", 6.6886, 1.0]
["2026-09-17T14:00:53.847282+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:53.847741+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:53.847759+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:53.847794+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:53.847841+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:53.848409+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:53.849965+00:00", "trade", 6.682, 500.0]
["2026-09-17T14:00:53.850359+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:00:54.388988+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.389015+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.389522+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.390188+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.391135+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.396523+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491368+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491375+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491380+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:00:54.491382+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491389+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491658+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491903+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.491921+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.492132+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.492240+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.492728+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.493053+00:00", "trade", 6.68, 11.0]
["2026-09-17T14:00:54.513533+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:54.970391+00:00", "trade", 6.6899, 200.0]
["2026-09-17T14:00:57.064740+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.065796+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.179105+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.447004+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.447029+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.726042+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.834766+00:00", "trade", 6.685, 1.0]
["2026-09-17T14:00:57.836076+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:57.836525+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.090541+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.090916+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.090963+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.091366+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.091482+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.091869+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.091885+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.133555+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.134033+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.134097+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.234337+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.437409+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.437431+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.442183+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.544694+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.549007+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.549014+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.615367+00:00", "trade", 6.7085, 32.0]
["2026-09-17T14:00:58.621008+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.621120+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:58.621453+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246044+00:00", "trade", 6.68, 20.0]
["2026-09-17T14:00:59.246046+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:00:59.246047+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:00:59.246049+00:00", "trade", 6.68, 500.0]
["2026-09-17T14:00:59.246060+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246067+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246088+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246094+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246100+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246115+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246121+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:00:59.246129+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246136+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246143+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246149+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246156+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246190+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246197+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:00:59.246223+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:00:59.246224+00:00", "trade", 6.68, 5.0]
["2026-09-17T14:00:59.246225+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.246384+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.246515+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.247136+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.247165+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.248935+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.346546+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:00:59.347002+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:00:59.347090+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:00:59.347098+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:00:59.347540+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:00:59.349085+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:00:59.349109+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.349583+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.349925+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:00:59.350176+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:00.798508+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:01.750256+00:00", "trade", 6.6705, 232.0]
["2026-09-17T14:01:03.478391+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.478447+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.517527+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.517999+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.974621+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.975581+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.977671+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:03.996354+00:00", "trade", 6.6718, 146.0]
["2026-09-17T14:01:03.998699+00:00", "trade", 6.675, 1.0]
["2026-09-17T14:01:05.843518+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:05.844479+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:05.846973+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:06.146265+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:06.769012+00:00", "trade", 6.675, 25.0]
["2026-09-17T14:01:07.233093+00:00", "trade", 6.67, 270.0]
["2026-09-17T14:01:07.233915+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:07.240539+00:00", "trade", 6.67, 250.0]
["2026-09-17T14:01:07.284264+00:00", "trade", 6.675, 100.0]
["2026-09-17T14:01:07.284928+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:07.285001+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:09.201330+00:00", "trade", 6.675, 201.0]
["2026-09-17T14:01:09.216278+00:00", "trade", 6.675, 1.0]
["2026-09-17T14:01:09.378547+00:00", "trade", 6.675, 2800.0]
["2026-09-17T14:01:09.379137+00:00", "trade", 6.6764, 57.0]
["2026-09-17T14:01:09.995932+00:00", "trade", 6.7412, 27.0]
["2026-09-17T14:01:09.996293+00:00", "trade", 6.7412, 30.0]
["2026-09-17T14:01:10.945141+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:11.605348+00:00", "trade", 6.6722, 501.0]
["2026-09-17T14:01:11.974655+00:00", "trade", 6.741, 100.0]
["2026-09-17T14:01:11.976353+00:00", "trade", 6.675, 80.0]
["2026-09-17T14:01:15.000506+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:01:15.000506+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:15.000548+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:15.000555+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:15.000561+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:15.006433+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:15.007564+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:16.496951+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:16.789321+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:17.754796+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:17.755230+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:17.783081+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:18.266817+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:18.826362+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:20.578716+00:00", "trade", 6.675, 100.0]
["2026-09-17T14:01:21.018322+00:00", "trade", 6.675, 100.0]
["2026-09-17T14:01:22.610128+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:22.610730+00:00", "trade", 6.68, 430.0]
["2026-09-17T14:01:22.611436+00:00", "trade", 6.675, 250.0]
["2026-09-17T14:01:24.776034+00:00", "trade", 6.675, 25.0]
["2026-09-17T14:01:26.178437+00:00", "trade", 6.675, 100.0]
["2026-09-17T14:01:26.228778+00:00", "trade", 6.675, 100.0]
["2026-09-17T14:01:29.673396+00:00", "trade", 6.6788, 1.0]
["2026-09-17T14:01:30.032089+00:00", "trade", 6.68, 350.0]
["2026-09-17T14:01:30.151327+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:30.151978+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:30.160757+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:30.160782+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:30.199752+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:30.219074+00:00", "trade", 6.68, 1.0]
["2026-09-17T14:01:30.718449+00:00", "trade", 6.6726, 10.0]
["2026-09-17T14:01:31.110171+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110198+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110265+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110267+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:01:31.110272+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110279+00:00", "trade", 6.68, 14.0]
["2026-09-17T14:01:31.110280+00:00", "trade", 6.68, 86.0]
["2026-09-17T14:01:31.110280+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110289+00:00", "trade", 6.68, 7.0]
["2026-09-17T14:01:31.110290+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110294+00:00", "trade", 6.68, 72.0]
["2026-09-17T14:01:31.110294+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110295+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:01:31.110299+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110301+00:00", "trade", 6.68, 150.0]
["2026-09-17T14:01:31.110306+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110308+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110333+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110334+00:00", "trade", 6.68, 4.0]
["2026-09-17T14:01:31.110338+00:00", "trade", 6.68, 438.0]
["2026-09-17T14:01:31.110340+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110340+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110351+00:00", "trade", 6.68, 39.0]
["2026-09-17T14:01:31.110354+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110357+00:00", "trade", 6.68, 2.0]
["2026-09-17T14:01:31.110358+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:01:31.110362+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110392+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:01:31.110408+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:01:31.110415+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:01:31.110432+00:00", "trade", 6.68, 63.0]
["2026-09-17T14:01:31.110435+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110451+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110482+00:00", "trade", 6.68, 86.0]
["2026-09-17T14:01:31.110490+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110503+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110517+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110525+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110532+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110539+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110547+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110568+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110574+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110596+00:00", "trade", 6.68, 40.0]
["2026-09-17T14:01:31.110597+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110605+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:01:31.110671+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110841+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110860+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110865+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110881+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.110994+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111136+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111150+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111226+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111239+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111245+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111432+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.111719+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.112871+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.113323+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.119507+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.120299+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.120629+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.211356+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.211414+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.211508+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.488848+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.669035+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:31.686827+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:33.018662+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:33.060508+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:33.191315+00:00", "trade", 6.6764, 28.0]
["2026-09-17T14:01:35.029651+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:35.109237+00:00", "trade", 6.6899, 25.0]
["2026-09-17T14:01:35.109925+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:35.167726+00:00", "trade", 6.685, 25.0]
["2026-09-17T14:01:35.232262+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:35.328608+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:35.332093+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:35.355339+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.366802+00:00", "trade", 6.69, 50.0]
["2026-09-17T14:01:37.412584+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.413248+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.413301+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.445423+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:01:37.446115+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.449802+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.475750+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:37.639169+00:00", "trade", 6.6886, 3.0]
["2026-09-17T14:01:37.978653+00:00", "trade", 6.685, 1000.0]
["2026-09-17T14:01:37.979244+00:00", "trade", 6.6795, 47.0]
["2026-09-17T14:01:38.020428+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:38.021443+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:38.239655+00:00", "trade", 6.6801, 4.0]
["2026-09-17T14:01:39.077177+00:00", "trade", 6.685, 80.0]
["2026-09-17T14:01:39.077636+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:39.077685+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:39.126832+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:39.605604+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:39.605949+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:39.617487+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:39.618180+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:40.203226+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:40.212175+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:40.849564+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:44.736588+00:00", "trade", 6.68, 3000.0]
["2026-09-17T14:01:44.736676+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:44.737354+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:44.791722+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:44.834603+00:00", "trade", 6.6888, 200.0]
["2026-09-17T14:01:45.017179+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:45.024561+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:45.315175+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:45.315843+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:45.335227+00:00", "trade", 6.685, 50.0]
["2026-09-17T14:01:45.587792+00:00", "trade", 6.685, 1.0]
["2026-09-17T14:01:46.888227+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:47.468850+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:47.469305+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.365651+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.366113+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.366184+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.372400+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.420649+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.470119+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:48.929728+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:49.188824+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:49.189397+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:49.222988+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:49.223067+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:49.223534+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:49.223668+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:51.551341+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:51.754250+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.010862+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.010868+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.340171+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.340630+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.518063+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.518070+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.631210+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.631654+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.750989+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.751011+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.764451+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:52.865127+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:54.879294+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.143245+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.212692+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.492624+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.564066+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.565008+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.641324+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:55.642087+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:01:56.354243+00:00", "trade", 6.685, 40.0]
["2026-09-17T14:01:56.932055+00:00", "trade", 6.6886, 2.0]
["2026-09-17T14:01:58.365736+00:00", "trade", 6.6867, 37.0]
["2026-09-17T14:01:58.387516+00:00", "trade", 6.6867, 1.0]
["2026-09-17T14:01:59.768801+00:00", "trade", 6.6875, 2.0]
["2026-09-17T14:02:01.008591+00:00", "trade", 6.6899, 200.0]
["2026-09-17T14:02:01.009336+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:01.618764+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:02:02.571259+00:00", "trade", 6.7381, 100.0]
["2026-09-17T14:02:02.681470+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:05.575783+00:00", "trade", 6.6886, 686.0]
["2026-09-17T14:02:05.576522+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:05.632981+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:06.271555+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:02:06.272308+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:06.627889+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:07.468734+00:00", "trade", 6.685, 80.0]
["2026-09-17T14:02:08.270840+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:08.270842+00:00", "trade", 6.68, 14.0]
["2026-09-17T14:02:08.270843+00:00", "trade", 6.68, 24.0]
["2026-09-17T14:02:08.270902+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270909+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270916+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270940+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270948+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270956+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270967+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.270977+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:08.270992+00:00", "trade", 6.68, 2.0]
["2026-09-17T14:02:08.270996+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:08.271199+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:08.271216+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:08.271229+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:08.271236+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:08.271253+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:08.271260+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:08.271283+00:00", "trade", 6.68, 40.0]
["2026-09-17T14:02:08.271285+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.271286+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:02:08.271286+00:00", "trade", 6.68, 63.0]
["2026-09-17T14:02:08.271286+00:00", "trade", 6.68, 227.0]
["2026-09-17T14:02:08.271696+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.271718+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.271880+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.272099+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.272128+00:00", "trade", 6.68, 73.0]
["2026-09-17T14:02:08.272128+00:00", "trade", 6.68, 3.0]
["2026-09-17T14:02:08.272172+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.273047+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.273501+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.273809+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.273953+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.280735+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.281642+00:00", "trade", 6.68, 60.0]
["2026-09-17T14:02:08.321166+00:00", "trade", 6.68, 11.0]
["2026-09-17T14:02:08.321954+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:08.424718+00:00", "trade", 6.675, 100.0]
["2026-09-17T14:02:09.156718+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:09.157444+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:09.157683+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:09.182959+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:09.195078+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.469855+00:00", "trade", 6.6799, 2000.0]
["2026-09-17T14:02:10.469905+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.470643+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.470729+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471277+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471278+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:10.471296+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471303+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471309+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471330+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471351+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471357+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.471365+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471372+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471375+00:00", "trade", 6.68, 60.0]
["2026-09-17T14:02:10.471379+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471392+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471399+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471405+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471560+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471576+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471583+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471628+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.471665+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:02:10.471667+00:00", "trade", 6.68, 1.0]
["2026-09-17T14:02:10.471671+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:02:10.471694+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471710+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471731+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:02:10.471839+00:00", "trade", 6.68, 14.0]
["2026-09-17T14:02:10.471896+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471915+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471957+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:10.471957+00:00", "trade", 6.68, 20.0]
["2026-09-17T14:02:10.471957+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:10.471984+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:10.471991+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472015+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472061+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472073+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472141+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472175+00:00", "trade", 6.68, 30.0]
["2026-09-17T14:02:10.472176+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472183+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472192+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472204+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472210+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472253+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472260+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472273+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472316+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472324+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472338+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472345+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472358+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472365+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.472384+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.475644+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476210+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:10.476331+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476356+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:10.476397+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:10.476419+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:10.476420+00:00", "trade", 6.68, 160.0]
["2026-09-17T14:02:10.476439+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476446+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476473+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476479+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476485+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476967+00:00", "trade", 6.68, 46.0]
["2026-09-17T14:02:10.476969+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.476994+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.477081+00:00", "trade", 6.68, 14.0]
["2026-09-17T14:02:10.477088+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.477105+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.477151+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.478108+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.478482+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:10.478506+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.478549+00:00", "trade", 6.68, 2.0]
["2026-09-17T14:02:10.478641+00:00", "trade", 6.68, 2.0]
["2026-09-17T14:02:10.478681+00:00", "trade", 6.68, 26.0]
["2026-09-17T14:02:10.479369+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.480159+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.481500+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.481998+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.482067+00:00", "trade", 6.68, 15.0]
["2026-09-17T14:02:10.482534+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.483021+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.496977+00:00", "trade", 6.68, 61.0]
["2026-09-17T14:02:10.514020+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.514889+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:02:10.515189+00:00", "trade", 6.69, 74.0]
["2026-09-17T14:02:10.515971+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.516423+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.516531+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.517034+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.518034+00:00", "trade", 6.69, 4.0]
["2026-09-17T14:02:10.526065+00:00", "trade", 6.69, 11.0]
["2026-09-17T14:02:10.578109+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:10.578577+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.042199+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.042609+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.044537+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.048405+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.048434+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.141453+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.380891+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.380922+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.381419+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751142+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:11.751144+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:11.751162+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751169+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751175+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751182+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751203+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751210+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751217+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751241+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751414+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751421+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751428+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751435+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751442+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751449+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:11.751452+00:00", "trade", 6.69, 4.0]
["2026-09-17T14:02:11.751456+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751463+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751470+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751477+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751484+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751490+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751497+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751524+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:11.751526+00:00", "trade", 6.69, 4.0]
["2026-09-17T14:02:11.751535+00:00", "trade", 6.69, 500.0]
["2026-09-17T14:02:11.751540+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:11.751545+00:00", "trade", 6.69, 38.0]
["2026-09-17T14:02:11.751563+00:00", "trade", 6.69, 35.0]
["2026-09-17T14:02:11.751605+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751675+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:11.751683+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.751698+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.751823+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.751898+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.751928+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.752016+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.752060+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.752185+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.752323+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.753375+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.756688+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.757148+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.760070+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.763056+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.763082+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.763444+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:11.763781+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:11.763870+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:11.768865+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.769343+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.769349+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.769367+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.769672+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.769836+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.770121+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.770218+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.770681+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.851283+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.870475+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.870903+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:11.871360+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:11.873721+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.874193+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.874211+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.874523+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:11.874672+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.160491+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.160546+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.161014+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.161033+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.161092+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.161223+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.161642+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.161956+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.162639+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.162811+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:12.162839+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163286+00:00", "trade", 6.7, 20.0]
["2026-09-17T14:02:12.163294+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163304+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163318+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163332+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163339+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163346+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:12.163353+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:12.163360+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:12.163367+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:12.163382+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:12.163546+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:12.163548+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:12.163680+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.163976+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164055+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164107+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164147+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164170+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164421+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164633+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.164690+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166404+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166424+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:02:12.166427+00:00", "trade", 6.71, 42.0]
["2026-09-17T14:02:12.166427+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166429+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166447+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166453+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166459+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166466+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166471+00:00", "trade", 6.71, 542.0]
["2026-09-17T14:02:12.166475+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166490+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166491+00:00", "trade", 6.71, 32.0]
["2026-09-17T14:02:12.166495+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166497+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166498+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166501+00:00", "trade", 6.71, 500.0]
["2026-09-17T14:02:12.166505+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166509+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:02:12.166512+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166512+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166516+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166519+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166523+00:00", "trade", 6.71, 68.0]
["2026-09-17T14:02:12.166525+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166526+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166531+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166541+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166548+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166549+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166551+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:02:12.166560+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166568+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166575+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166582+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166589+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166596+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166603+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166616+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166631+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:12.166638+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166645+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166652+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166653+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166653+00:00", "trade", 6.71, 66.0]
["2026-09-17T14:02:12.166660+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166681+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166687+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166697+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166704+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:02:12.166719+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166729+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.166734+00:00", "trade", 6.71, 34.0]
["2026-09-17T14:02:12.166774+00:00", "trade", 6.71, 96.0]
["2026-09-17T14:02:12.166781+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166807+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166821+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166831+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.166842+00:00", "trade", 6.71, 76.0]
["2026-09-17T14:02:12.166875+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.166885+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.166911+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166912+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166962+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.166963+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.166969+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.167049+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.167056+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167118+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167138+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167154+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167196+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167282+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167325+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:12.167390+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.167449+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.167550+00:00", "trade", 6.71, 14.0]
["2026-09-17T14:02:12.167684+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.167713+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.167713+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.167743+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.168377+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.168384+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.168444+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.168455+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.168860+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.172176+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.172689+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.174021+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.174078+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.174190+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.179051+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.179577+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:02:12.179579+00:00", "trade", 6.705, 30.0]
["2026-09-17T14:02:12.179690+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.179696+00:00", "trade", 6.705, 130.0]
["2026-09-17T14:02:12.179750+00:00", "trade", 6.705, 250.0]
["2026-09-17T14:02:12.180080+00:00", "trade", 6.71, 130.0]
["2026-09-17T14:02:12.180081+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.180170+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.180542+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.180708+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.194634+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:02:12.195016+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.195526+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.195540+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.195662+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.195874+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.196161+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.196822+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:12.197300+00:00", "trade", 6.71, 443.0]
["2026-09-17T14:02:12.197576+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:02:12.242438+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.242461+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.242898+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.341488+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.341963+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.342335+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.350982+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.351542+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.383438+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.649716+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.649747+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.732903+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:12.765316+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:02:12.800386+00:00", "trade", 6.71, 167.0]
["2026-09-17T14:02:12.800882+00:00", "trade", 6.71, 600.0]
["2026-09-17T14:02:12.801495+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:02:13.108224+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.108812+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.108957+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.109261+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.118153+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.118604+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.118616+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.118884+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239464+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239680+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.239681+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.239683+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.239684+00:00", "trade", 6.71, 34.0]
["2026-09-17T14:02:13.239688+00:00", "trade", 6.71, 96.0]
["2026-09-17T14:02:13.239688+00:00", "trade", 6.71, 5.0]
["2026-09-17T14:02:13.239729+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239737+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239738+00:00", "trade", 6.71, 71.0]
["2026-09-17T14:02:13.239760+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239774+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239781+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:13.239790+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:13.239797+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:13.239804+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:13.239820+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:13.239852+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:13.240106+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240245+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240265+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240344+00:00", "trade", 6.71, 66.0]
["2026-09-17T14:02:13.240346+00:00", "trade", 6.71, 4.0]
["2026-09-17T14:02:13.240374+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240431+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240439+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240448+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240485+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240505+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240609+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240617+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240759+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240860+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.240940+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.241226+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.241611+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.242807+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.244759+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.245553+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.245604+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.260432+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.260838+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.260901+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.260926+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.260937+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.261322+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.262042+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.262096+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.274343+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.274756+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.274784+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.274797+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.275089+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.275096+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.275228+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.275265+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.275281+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.275314+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.275329+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.275337+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.275434+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:02:13.275472+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.275498+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.275554+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:13.275613+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.275687+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.275718+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.275764+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.276056+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.276308+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.276315+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.276521+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.276773+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.277069+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.277523+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.287300+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.294820+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.351786+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:13.379579+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:02:13.379792+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:14.565044+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.565071+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.565353+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.565570+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.566031+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.566220+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.566967+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.570600+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:14.570653+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:15.306066+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:16.276690+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:17.194548+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:02:17.195126+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:17.195266+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:17.542462+00:00", "trade", 6.6938, 29.0]
["2026-09-17T14:02:18.124873+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:19.795178+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:19.795357+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:19.796435+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:19.844070+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:20.504774+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:20.504780+00:00", "trade", 6.7, 19.0]
["2026-09-17T14:02:20.504798+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:20.504812+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:20.504834+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:20.504841+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:20.504871+00:00", "quote", 6.7, 6.7]
["2026-09-17T14:02:20.504879+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:20.504880+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505022+00:00", "trade", 6.7, 80.0]
["2026-09-17T14:02:20.505159+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505275+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505385+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505515+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505521+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505680+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505863+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.505915+00:00", "trade", 6.7, 800.0]
["2026-09-17T14:02:20.507331+00:00", "trade", 6.695, 15.0]
["2026-09-17T14:02:20.507576+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.507998+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.508480+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.509914+00:00", "trade", 6.6917, 195.0]
["2026-09-17T14:02:20.509963+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.509963+00:00", "trade", 6.695, 13.0]
["2026-09-17T14:02:20.509963+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.509965+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.509967+00:00", "trade", 6.69, 200.0]
["2026-09-17T14:02:20.509968+00:00", "trade", 6.69, 8.0]
["2026-09-17T14:02:20.509970+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.509970+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.509992+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.509998+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510013+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510020+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510026+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510032+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510034+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510055+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.510055+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510060+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.510066+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510074+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510080+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510087+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510093+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510107+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510115+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.510122+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510129+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.510199+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.510200+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.511952+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.512722+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.513162+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.513178+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.514045+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.518984+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:20.519065+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:02:20.519065+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:20.519065+00:00", "trade", 6.68, 1000.0]
["2026-09-17T14:02:20.519065+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.519072+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.519110+00:00", "trade", 6.68, 200.0]
["2026-09-17T14:02:20.519110+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.519111+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:20.519136+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:20.519150+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:20.519158+00:00", "quote", 6.67, 6.69]
["2026-09-17T14:02:20.519205+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519212+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519219+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519420+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519514+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519587+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519601+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519658+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519688+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519719+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519733+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519734+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519777+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519786+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.519979+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.523402+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.527509+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.532853+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.532878+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.532908+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.533481+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542790+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542812+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542818+00:00", "trade", 6.68, 100.0]
["2026-09-17T14:02:20.542819+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542820+00:00", "trade", 6.68, 4172.0]
["2026-09-17T14:02:20.542826+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542838+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542845+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542852+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542858+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542871+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542885+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542898+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542904+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542910+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542917+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542923+00:00", "quote", 6.67, 6.68]
["2026-09-17T14:02:20.542936+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.542943+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.542949+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.542956+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.542962+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.542969+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.542975+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.543111+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.543132+00:00", "quote", 6.68, 6.68]
["2026-09-17T14:02:20.543146+00:00", "trade", 6.68, 1.0]
["2026-09-17T14:02:20.543211+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.543310+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.543509+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.544699+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.544711+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.545179+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.545554+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.546080+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.546247+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.546502+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.546580+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.558345+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.558370+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.558733+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559230+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559241+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559665+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559685+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559849+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.559849+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559910+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.559986+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.563030+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.563073+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.575187+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:02:20.583920+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.610182+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:20.610908+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:20.610921+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:20.629935+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.629942+00:00", "trade", 6.69, 53.0]
["2026-09-17T14:02:20.629943+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.629944+00:00", "trade", 6.69, 3.0]
["2026-09-17T14:02:20.629947+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.629949+00:00", "trade", 6.69, 118.0]
["2026-09-17T14:02:20.629950+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.629951+00:00", "trade", 6.69, 82.0]
["2026-09-17T14:02:20.629970+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.629977+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.629983+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:20.629991+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:20.629997+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.630003+00:00", "trade", 6.69, 18.0]
["2026-09-17T14:02:20.630004+00:00", "trade", 6.69, 64.0]
["2026-09-17T14:02:20.630005+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630029+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630031+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:02:20.630031+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:20.630033+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:20.630035+00:00", "trade", 6.7, 30.0]
["2026-09-17T14:02:20.630038+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.630039+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:20.630039+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:02:20.630040+00:00", "trade", 6.7, 1764.0]
["2026-09-17T14:02:20.630048+00:00", "trade", 6.69, 33.0]
["2026-09-17T14:02:20.630048+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630048+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630052+00:00", "trade", 6.69, 266.0]
["2026-09-17T14:02:20.630054+00:00", "trade", 6.69, 47.0]
["2026-09-17T14:02:20.630064+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.630071+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.630075+00:00", "trade", 6.69, 60.0]
["2026-09-17T14:02:20.630078+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.630082+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630090+00:00", "trade", 6.69, 64.0]
["2026-09-17T14:02:20.630098+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:20.630105+00:00", "trade", 6.69, 27.0]
["2026-09-17T14:02:20.630106+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630113+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630116+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630117+00:00", "trade", 6.69, 46.0]
["2026-09-17T14:02:20.630119+00:00", "trade", 6.69, 28.0]
["2026-09-17T14:02:20.630119+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630120+00:00", "trade", 6.69, 61.0]
["2026-09-17T14:02:20.630121+00:00", "trade", 6.69, 245.0]
["2026-09-17T14:02:20.630126+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:02:20.630149+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630158+00:00", "trade", 6.69, 193.0]
["2026-09-17T14:02:20.630165+00:00", "trade", 6.695, 100.0]
["2026-09-17T14:02:20.630165+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630170+00:00", "trade", 6.7, 207.0]
["2026-09-17T14:02:20.630172+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630185+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630190+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630199+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630211+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630218+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630224+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:02:20.630225+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630232+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630247+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630261+00:00", "trade", 6.69, 600.0]
["2026-09-17T14:02:20.630281+00:00", "quote", 6.69, 6.69]
["2026-09-17T14:02:20.630299+00:00", "trade", 6.69, 120.0]
["2026-09-17T14:02:20.630299+00:00", "trade", 6.69, 15.0]
["2026-09-17T14:02:20.630303+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630312+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630364+00:00", "trade", 6.69, 199.0]
["2026-09-17T14:02:20.630386+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630412+00:00", "trade", 6.69, 36.0]
["2026-09-17T14:02:20.630412+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630412+00:00", "trade", 6.69, 13.0]
["2026-09-17T14:02:20.630413+00:00", "trade", 6.69, 118.0]
["2026-09-17T14:02:20.630416+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630420+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630422+00:00", "trade", 6.69, 200.0]
["2026-09-17T14:02:20.630422+00:00", "trade", 6.69, 300.0]
["2026-09-17T14:02:20.630422+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:20.630423+00:00", "trade", 6.69, 13.0]
["2026-09-17T14:02:20.630423+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630427+00:00", "trade", 6.69, 69.0]
["2026-09-17T14:02:20.630428+00:00", "trade", 6.69, 207.0]
["2026-09-17T14:02:20.630429+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630436+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630439+00:00", "trade", 6.69, 93.0]
["2026-09-17T14:02:20.630443+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630450+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630453+00:00", "trade", 6.69, 101.0]
["2026-09-17T14:02:20.630471+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630478+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630483+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630485+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630492+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630499+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630513+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630520+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630527+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630533+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630548+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630554+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630557+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630566+00:00", "trade", 6.69, 49.0]
["2026-09-17T14:02:20.630583+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630641+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630642+00:00", "trade", 6.69, 7.0]
["2026-09-17T14:02:20.630643+00:00", "trade", 6.69, 93.0]
["2026-09-17T14:02:20.630680+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630685+00:00", "trade", 6.6958, 40.0]
["2026-09-17T14:02:20.630693+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630714+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630765+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630773+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630781+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.630997+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631004+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631011+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631019+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631067+00:00", "trade", 6.6906, 41.0]
["2026-09-17T14:02:20.631122+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631130+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631145+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.631174+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.632106+00:00", "trade", 6.69, 7.0]
["2026-09-17T14:02:20.633309+00:00", "trade", 6.69, 7.0]
["2026-09-17T14:02:20.633310+00:00", "trade", 6.69, 93.0]
["2026-09-17T14:02:20.633316+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.633363+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.633393+00:00", "trade", 6.685, 100.0]
["2026-09-17T14:02:20.634200+00:00", "trade", 6.69, 109.0]
["2026-09-17T14:02:20.634482+00:00", "trade", 6.69, 124.0]
["2026-09-17T14:02:20.638487+00:00", "trade", 6.69, 176.0]
["2026-09-17T14:02:20.643266+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.643298+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.778163+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:20.843877+00:00", "trade", 6.69, 2612.0]
["2026-09-17T14:02:21.005400+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:21.362643+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:21.902122+00:00", "trade", 6.6895, 80.0]
["2026-09-17T14:02:23.188696+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.198903+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.199025+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.199349+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.199757+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.200099+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.200613+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.202319+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.238608+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.238648+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.238872+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.242911+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.571617+00:00", "trade", 6.6875, 15.0]
["2026-09-17T14:02:23.571981+00:00", "trade", 6.6875, 1.0]
["2026-09-17T14:02:23.802809+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.806901+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.812236+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:23.845564+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.058335+00:00", "trade", 6.688, 1700.0]
["2026-09-17T14:02:24.058924+00:00", "trade", 6.6893, 54.0]
["2026-09-17T14:02:24.064014+00:00", "trade", 6.685, 2300.0]
["2026-09-17T14:02:24.598754+00:00", "trade", 6.69, 86.0]
["2026-09-17T14:02:24.598756+00:00", "trade", 6.69, 7.0]
["2026-09-17T14:02:24.598757+00:00", "trade", 6.69, 7.0]
["2026-09-17T14:02:24.598758+00:00", "trade", 6.69, 294.0]
["2026-09-17T14:02:24.598762+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:24.598774+00:00", "trade", 6.69, 308.0]
["2026-09-17T14:02:24.598776+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598783+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598787+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:24.598791+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598798+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598804+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598818+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598824+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598840+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598842+00:00", "trade", 6.69, 100.0]
["2026-09-17T14:02:24.598846+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598865+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.598892+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.599079+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.599085+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.599092+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.599159+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.599176+00:00", "trade", 6.69, 49.0]
["2026-09-17T14:02:24.599179+00:00", "trade", 6.69, 2.0]
["2026-09-17T14:02:24.599179+00:00", "trade", 6.69, 1522.0]
["2026-09-17T14:02:24.599179+00:00", "trade", 6.69, 1207.0]
["2026-09-17T14:02:24.599179+00:00", "quote", 6.68, 6.69]
["2026-09-17T14:02:24.599186+00:00", "quote", 6.68, 6.7]
["2026-09-17T14:02:24.599199+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599205+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599216+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599223+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599237+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599237+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599245+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599265+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599276+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599284+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599302+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599469+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599575+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599667+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.599780+00:00", "trade", 6.6876, 49.0]
["2026-09-17T14:02:24.599918+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.600166+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.600762+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.601246+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.605268+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.614901+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.614955+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.620112+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.699089+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.699770+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.714380+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:24.804712+00:00", "trade", 6.695, 1.0]
["2026-09-17T14:02:25.047978+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.051531+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.051985+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.117420+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.124555+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.228383+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.333242+00:00", "trade", 6.695, 450.0]
["2026-09-17T14:02:25.598482+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.599065+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.676450+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.809391+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:25.873112+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:26.409981+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:26.410054+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:26.600470+00:00", "trade", 6.69, 3.0]
["2026-09-17T14:02:27.189470+00:00", "trade", 6.7, 5000.0]
["2026-09-17T14:02:27.189903+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.189962+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.190057+00:00", "trade", 6.6978, 67.0]
["2026-09-17T14:02:27.190058+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.190120+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.190187+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.190243+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.190408+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.190419+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.190728+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.190829+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.191574+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.292172+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.293860+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.294322+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.302126+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.390786+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:27.446007+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.446041+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.446439+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.446910+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.447296+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.468655+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.469074+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.552043+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.552506+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:27.552775+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:28.236385+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:28.539587+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:28.544884+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:28.929024+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:29.208683+00:00", "trade", 6.6901, 100.0]
["2026-09-17T14:02:29.834027+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:29.834838+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:29.835134+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:29.835319+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:29.905169+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:30.549890+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:31.778626+00:00", "trade", 6.695, 1500.0]
["2026-09-17T14:02:32.032678+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:32.820613+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:33.115309+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:33.818563+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.869372+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.869397+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.870655+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.879851+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.880300+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.881376+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.881401+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.882174+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.930813+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:34.931266+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:35.033378+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:35.062475+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:35.559309+00:00", "trade", 6.695, 300.0]
["2026-09-17T14:02:35.559694+00:00", "trade", 6.695, 200.0]
["2026-09-17T14:02:35.733522+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.434036+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.434496+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.445978+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.636845+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.683302+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.787882+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:36.804526+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.634642+00:00", "trade", 6.7, 10000.0]
["2026-09-17T14:02:37.635095+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.635231+00:00", "trade", 6.6991, 121.0]
["2026-09-17T14:02:37.635232+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.635410+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.635762+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.635838+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.636057+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.636089+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.636272+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.636588+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.636885+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.637337+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.645024+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.730484+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.738861+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.814576+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.814959+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815086+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815225+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815234+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815398+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815415+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815534+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815684+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815691+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.815961+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.816620+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.816695+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.816788+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.817091+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.853456+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.911139+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.911839+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.912264+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.912311+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.912694+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.912894+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.913014+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.913022+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913056+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913118+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913499+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913506+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913513+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913532+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913536+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913540+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:37.913540+00:00", "trade", 6.7, 36.0]
["2026-09-17T14:02:37.913605+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913640+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.913835+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914000+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914051+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914200+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914367+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914412+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914471+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914474+00:00", "quote", 6.69, 6.7]
["2026-09-17T14:02:37.914506+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.914721+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.914925+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:37.914932+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:37.918588+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.919018+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:37.919574+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:02:37.921795+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:38.016248+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:38.171049+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:38.171073+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:38.262712+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:39.764062+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:40.714114+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:40.777158+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:02:44.058746+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:44.061242+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:44.067342+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:44.086235+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:44.115407+00:00", "quote", 6.69, 6.71]
["2026-09-17T14:02:44.484362+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:44.484417+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:44.504265+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:44.505120+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:44.505166+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:44.552821+00:00", "trade", 6.705, 140.0]
["2026-09-17T14:02:44.609370+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:44.670751+00:00", "trade", 6.7072, 10.0]
["2026-09-17T14:02:45.061905+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:45.163912+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:46.260548+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:46.472289+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:46.959168+00:00", "trade", 6.7086, 2000.0]
["2026-09-17T14:02:47.630327+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:47.967393+00:00", "trade", 6.705, 163.0]
["2026-09-17T14:02:51.342039+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:02:51.342124+00:00", "trade", 6.7, 300.0]
["2026-09-17T14:02:51.342261+00:00", "trade", 6.705, 300.0]
["2026-09-17T14:02:52.231211+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:52.231257+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:52.231264+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:52.232544+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:52.704740+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226215+00:00", "trade", 6.71, 3.0]
["2026-09-17T14:02:54.226243+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226245+00:00", "trade", 6.71, 497.0]
["2026-09-17T14:02:54.226259+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226266+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226272+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226279+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226285+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226292+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226300+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226306+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226318+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:54.226319+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226325+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:54.226327+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226334+00:00", "trade", 6.71, 1000.0]
["2026-09-17T14:02:54.226334+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:02:54.226338+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226341+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226348+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226361+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:02:54.226375+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226382+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226390+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226396+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226402+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226404+00:00", "trade", 6.71, 575.0]
["2026-09-17T14:02:54.226405+00:00", "trade", 6.71, 34.0]
["2026-09-17T14:02:54.226407+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226417+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226464+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226480+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:02:54.226486+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226487+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226502+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:02:54.226734+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226741+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226785+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226793+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226886+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226911+00:00", "trade", 6.707, 40.0]
["2026-09-17T14:02:54.226956+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.226970+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.227027+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.227085+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.227263+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.227283+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:02:54.227284+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:02:54.227312+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:02:54.227325+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:02:54.227344+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.227364+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.227480+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.227746+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.228157+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.228230+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.228243+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.228254+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.230095+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.230541+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.230986+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.247508+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.328852+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.423874+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.424293+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.475065+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.475772+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:54.812467+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:55.155625+00:00", "trade", 6.725, 60.0]
["2026-09-17T14:02:56.476515+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:56.496038+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:56.507544+00:00", "trade", 6.725, 22.0]
["2026-09-17T14:02:56.507571+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:56.508214+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:56.508494+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:56.558811+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.191614+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.314206+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.314670+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.315198+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:02:57.315751+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.315760+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.315778+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.315886+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:57.316086+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.316135+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.316425+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.316603+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.316966+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.318075+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.324327+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.386159+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:57.386870+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.386879+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.386918+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.389342+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:57.419676+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:58.082661+00:00", "trade", 6.7225, 101.0]
["2026-09-17T14:02:58.082969+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:58.083536+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:58.263843+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.132401+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.190828+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.190924+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.452099+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.459842+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.459863+00:00", "trade", 6.725, 700.0]
["2026-09-17T14:02:59.460016+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:59.460250+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.460312+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.460403+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.460542+00:00", "trade", 6.725, 300.0]
["2026-09-17T14:02:59.460599+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.460650+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.460810+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.460965+00:00", "trade", 6.725, 700.0]
["2026-09-17T14:02:59.461242+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.462808+00:00", "trade", 6.725, 700.0]
["2026-09-17T14:02:59.464017+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:59.465294+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.466887+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:02:59.468062+00:00", "trade", 6.725, 300.0]
["2026-09-17T14:02:59.470113+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.473741+00:00", "trade", 6.73, 500.0]
["2026-09-17T14:02:59.473847+00:00", "trade", 6.73, 6500.0]
["2026-09-17T14:02:59.474415+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.474462+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.474533+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474616+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474619+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474655+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474679+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474879+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474895+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.474918+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.475146+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.475201+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.475290+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.475301+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.475473+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:02:59.776723+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.776752+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.777430+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.777466+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.777670+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:02:59.905854+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:00.386642+00:00", "trade", 6.725, 2.0]
["2026-09-17T14:03:01.515564+00:00", "trade", 6.725, 90.0]
["2026-09-17T14:03:02.883939+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:02.885015+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:02.909596+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:03.426056+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:05.479388+00:00", "trade", 6.7299, 500.0]
["2026-09-17T14:03:05.479435+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:05.481124+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:05.497967+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:05.498412+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:05.856725+00:00", "trade", 6.725, 286.0]
["2026-09-17T14:03:05.859649+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:03:05.864023+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:03:06.687335+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:07.159554+00:00", "trade", 6.7007, 29.0]
["2026-09-17T14:03:07.492996+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:07.503779+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:07.852050+00:00", "trade", 6.725, 50.0]
["2026-09-17T14:03:07.920587+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:03:08.222067+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:12.219293+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:12.403875+00:00", "trade", 6.725, 1484.0]
["2026-09-17T14:03:12.437068+00:00", "trade", 6.725, 2.0]
["2026-09-17T14:03:13.840602+00:00", "trade", 6.725, 3.0]
["2026-09-17T14:03:17.584897+00:00", "trade", 6.7202, 118.0]
["2026-09-17T14:03:17.585358+00:00", "trade", 6.7202, 26.0]
["2026-09-17T14:03:17.585645+00:00", "trade", 6.7202, 8.0]
["2026-09-17T14:03:17.588498+00:00", "trade", 6.72, 48.0]
["2026-09-17T14:03:17.591182+00:00", "trade", 6.7203, 1880.0]
["2026-09-17T14:03:17.607344+00:00", "trade", 6.72, 20.0]
["2026-09-17T14:03:17.686197+00:00", "trade", 6.72, 300.0]
["2026-09-17T14:03:18.979344+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:03:21.150775+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:03:23.462384+00:00", "trade", 6.7201, 29.0]
["2026-09-17T14:03:23.464675+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:03:23.467140+00:00", "trade", 6.7201, 1.0]
["2026-09-17T14:03:24.629579+00:00", "trade", 6.725, 100.0]
["2026-09-17T14:03:25.297206+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:25.297233+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:25.297757+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:28.050847+00:00", "trade", 6.73, 500.0]
["2026-09-17T14:03:29.526963+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.526964+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:29.526965+00:00", "trade", 6.72, 400.0]
["2026-09-17T14:03:29.526966+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:03:29.526969+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.526991+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.526999+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527005+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527011+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527018+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527046+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527052+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527059+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:03:29.527072+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527086+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527093+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527099+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527105+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527112+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527138+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527167+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527251+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:03:29.527357+00:00", "trade", 6.72, 400.0]
["2026-09-17T14:03:29.527357+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.527590+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.528570+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.529700+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:03:29.532117+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.537262+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.538403+00:00", "trade", 6.71, 90.0]
["2026-09-17T14:03:29.539959+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.539980+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.539987+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540002+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540063+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:29.540063+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:29.540216+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540219+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:29.540219+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:03:29.540220+00:00", "trade", 6.71, 10.0]
["2026-09-17T14:03:29.540223+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.540231+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540238+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540245+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540259+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540273+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540293+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540307+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540494+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540794+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.540832+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:29.540858+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:29.540954+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.540955+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:29.541249+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.541256+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.541333+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.541697+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.541725+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.541798+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.541995+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.543892+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.545287+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.545404+00:00", "trade", 6.71, 90.0]
["2026-09-17T14:03:29.545431+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.545451+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.545797+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.546112+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.546183+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.546590+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.547817+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.549191+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.561108+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.561288+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.561557+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.561573+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.561629+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.561636+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.561660+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.561699+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.561720+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.561737+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.561774+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.562124+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.562193+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.562241+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.562489+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:29.562585+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.562604+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.562627+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.562647+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.562667+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.562691+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:29.563298+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563696+00:00", "trade", 6.71, 14.0]
["2026-09-17T14:03:29.563744+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563751+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563763+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563780+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563809+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563970+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:29.563973+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:29.564081+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:29.564090+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564090+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564098+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564111+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564118+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564122+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564124+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564163+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564239+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564283+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:29.564451+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:29.564458+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564477+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564550+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564561+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564592+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564605+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.564757+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.565031+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.565047+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.565229+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.565322+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.565489+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.629576+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.661676+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.665320+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:29.665779+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.234800+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.235212+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.235651+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.235661+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.255455+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.332747+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.333245+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.333440+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.333815+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.333895+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.333970+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.333978+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.335590+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.343186+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.343195+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:31.343203+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.343215+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.343224+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:31.343235+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:31.343236+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.343243+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:31.343251+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.343258+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.343692+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.343731+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:31.343837+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.343886+00:00", "trade", 6.705, 126.0]
["2026-09-17T14:03:31.343903+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.343957+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.343982+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.343983+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344006+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344045+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344058+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344109+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344275+00:00", "trade", 6.705, 89.0]
["2026-09-17T14:03:31.344418+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344445+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344501+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344505+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.344582+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.351031+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351083+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351084+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351085+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351085+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351109+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351155+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:31.351451+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.448102+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.448540+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.448588+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.523162+00:00", "trade", 6.71, 500.0]
["2026-09-17T14:03:31.523847+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:31.523949+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.020388+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.020889+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.021044+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.025420+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.609975+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.714725+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:32.715179+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:33.021645+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:33.021805+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:33.125769+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:33.126225+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:33.267491+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.160401+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.160656+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.160669+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.160719+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.160950+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.161218+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.161309+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.161405+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.161781+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.178657+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:34.179512+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.002118+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.002625+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.002884+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.002911+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.002916+00:00", "trade", 6.705, 300.0]
["2026-09-17T14:03:35.002950+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.002996+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.003026+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.003060+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.003480+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.003486+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.003615+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.005648+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.024367+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.024830+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.087460+00:00", "trade", 6.705, 4.0]
["2026-09-17T14:03:35.088149+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.485281+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:35.686687+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.181973+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.295861+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.297246+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.399114+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.574649+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.574744+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:36.593795+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:37.401917+00:00", "trade", 6.705, 300.0]
["2026-09-17T14:03:37.402663+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:37.424467+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:37.797936+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:37.798277+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.761606+00:00", "trade", 6.705, 200.0]
["2026-09-17T14:03:38.762279+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.762876+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.762965+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.763651+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.763709+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.785742+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.786204+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.998188+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.998715+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.998911+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:38.999325+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:39.074013+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:39.074095+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:39.074288+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:39.074288+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:39.074290+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:39.074294+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:39.074308+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074315+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074321+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074328+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074349+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074355+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074368+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074382+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:39.074437+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:39.074663+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:39.074665+00:00", "trade", 6.71, 25.0]
["2026-09-17T14:03:39.074712+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:39.074743+00:00", "trade", 6.71, 37.0]
["2026-09-17T14:03:39.074762+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074772+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074787+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074865+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074941+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.074971+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075061+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075070+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075110+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075173+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075232+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075462+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075510+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075694+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.075706+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.082676+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.102022+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.175090+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.581090+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:39.979759+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420412+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420413+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:40.420415+00:00", "trade", 6.71, 120.0]
["2026-09-17T14:03:40.420480+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420486+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420499+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420513+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420519+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420526+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420539+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420540+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:03:40.420763+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420776+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420831+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:40.420850+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:40.420858+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:40.420864+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:40.420865+00:00", "trade", 6.71, 3.0]
["2026-09-17T14:03:40.420866+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:40.420866+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.420871+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.420885+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.420891+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421115+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421124+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421210+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421246+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421334+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421392+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421399+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421432+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421523+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421529+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421607+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.421778+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.422217+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.422226+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.423232+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.423242+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.423704+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.512736+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.512750+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.513251+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.721799+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:40.721817+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.721844+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.721945+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.722270+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.722848+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.723227+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.723328+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.723484+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.772422+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.772803+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.772824+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.772877+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.773219+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.773256+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.773261+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.774029+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.774584+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.775213+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.775252+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.776022+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:40.876483+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.215634+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:41.215646+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.215674+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.216868+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234369+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234392+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234444+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234793+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234834+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234889+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.234898+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.235640+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.235792+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.236268+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.236722+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.237123+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.338236+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.414077+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.414136+00:00", "trade", 6.7, 100.0]
["2026-09-17T14:03:41.414510+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.414836+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.415299+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.416304+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.425368+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.425510+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.426307+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.435768+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.435784+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:41.504962+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:41.556189+00:00", "trade", 6.705, 25.0]
["2026-09-17T14:03:42.545063+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.545230+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:42.545247+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.545274+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.545776+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.546202+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.552032+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.552081+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.555155+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.555609+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.610450+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:42.610477+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.349874+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:44.361862+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.362341+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.362353+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.363275+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.363282+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.363319+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.372694+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.372740+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.372747+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.906467+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.906797+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.907227+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.907746+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.916720+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.945763+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.945786+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.946287+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.946367+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.946583+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:44.955737+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.008236+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.558838+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559243+00:00", "trade", 6.71, 49.0]
["2026-09-17T14:03:45.559250+00:00", "trade", 6.71, 8.0]
["2026-09-17T14:03:45.559254+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559263+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559320+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559360+00:00", "trade", 6.71, 14.0]
["2026-09-17T14:03:45.559362+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:45.559487+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559552+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:45.559592+00:00", "trade", 6.705, 100.0]
["2026-09-17T14:03:45.559660+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559889+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.559990+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.560092+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.560114+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.560137+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.561313+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.562609+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.562945+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.568012+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.599782+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:03:45.599822+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.605093+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:45.605100+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:45.605108+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:45.605180+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:45.605181+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.605690+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.605732+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.605767+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.605836+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.606179+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.619100+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.668861+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.669013+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.669052+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:45.669083+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:45.669105+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:45.669105+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:45.669124+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669132+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669138+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669144+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669159+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669165+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669618+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:45.669685+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:45.669812+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:45.669916+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.669986+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670037+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670144+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670269+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670293+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670332+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670364+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.670833+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.671326+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.671826+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.672279+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.698348+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.698800+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.699340+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:45.736745+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.146233+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:46.146782+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:46.148264+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.148743+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.149194+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.178659+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.179125+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.277401+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:46.737666+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:46.796537+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:46.885972+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:46.886047+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:47.115597+00:00", "trade", 6.7012, 15.0]
["2026-09-17T14:03:47.378590+00:00", "trade", 6.71, 1000.0]
["2026-09-17T14:03:48.396615+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:48.722287+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.722316+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.722830+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.722870+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.722913+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.722923+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.725140+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.725371+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.937072+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.937119+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.937644+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.940506+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:48.940516+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:49.171223+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:49.171288+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:49.171306+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:49.171334+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:49.172501+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:49.172503+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:49.172504+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:49.172508+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:49.172525+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.172532+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.172539+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.172546+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.172574+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.172581+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.172822+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.173080+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.173510+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.173554+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.174998+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:49.175722+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.177500+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.178263+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.273401+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.273432+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.274249+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:49.274261+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:49.274749+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:49.739991+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:49.977270+00:00", "trade", 6.7147, 25.0]
["2026-09-17T14:03:54.041429+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041437+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041442+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041458+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041569+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041622+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041635+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041646+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041720+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041756+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041758+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041816+00:00", "trade", 6.71, 40.0]
["2026-09-17T14:03:54.041818+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:03:54.041829+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041860+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041868+00:00", "trade", 6.71, 900.0]
["2026-09-17T14:03:54.041900+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.041961+00:00", "trade", 6.71, 700.0]
["2026-09-17T14:03:54.042000+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.042029+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042036+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042052+00:00", "trade", 6.71, 298.0]
["2026-09-17T14:03:54.042097+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042105+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042111+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042133+00:00", "trade", 6.71, 700.0]
["2026-09-17T14:03:54.042217+00:00", "trade", 6.71, 1200.0]
["2026-09-17T14:03:54.042243+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.042251+00:00", "trade", 6.71, 125.0]
["2026-09-17T14:03:54.042321+00:00", "trade", 6.71, 700.0]
["2026-09-17T14:03:54.042347+00:00", "trade", 6.71, 125.0]
["2026-09-17T14:03:54.042357+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042402+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042412+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.042439+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.042511+00:00", "trade", 6.71, 125.0]
["2026-09-17T14:03:54.042524+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:54.042528+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:54.042538+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.042657+00:00", "trade", 6.71, 125.0]
["2026-09-17T14:03:54.042792+00:00", "trade", 6.71, 125.0]
["2026-09-17T14:03:54.042870+00:00", "trade", 6.71, 125.0]
["2026-09-17T14:03:54.043552+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:54.043665+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.047937+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.048819+00:00", "trade", 6.72, 6919.0]
["2026-09-17T14:03:54.048839+00:00", "trade", 6.7199, 17857.0]
["2026-09-17T14:03:54.051940+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:03:54.204658+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.204918+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.205257+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.208905+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.214280+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.293224+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.417187+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.797716+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.798664+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.798664+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.798712+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.798720+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.798734+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.798945+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:03:54.798956+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.798963+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.798970+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.798986+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.798992+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.798999+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.799005+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:03:54.799052+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:03:54.799052+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.799455+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.799486+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.799712+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.801016+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.801024+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.803601+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.803765+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.804047+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.804994+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.834368+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.847346+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.847513+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:54.850592+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.404382+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.404818+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.772804+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.773350+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.773396+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.773438+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.775231+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.775248+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.775850+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.783389+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.813154+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.813511+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.813540+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:55.813541+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.908480+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.908851+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.908885+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:55.908887+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.937303+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.937670+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.939287+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:55.939335+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.039274+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.663435+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:56.663695+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:56.663716+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:56.663808+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.669192+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.689592+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:56.689861+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.694154+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.694737+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.978386+00:00", "trade", 6.715, 1000.0]
["2026-09-17T14:03:56.979639+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.981075+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:56.994775+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.021244+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:03:57.079577+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:03:57.080373+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.080402+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.080894+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.082347+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.123734+00:00", "trade", 6.715, 7.0]
["2026-09-17T14:03:57.123900+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.124188+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.129114+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.133851+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.134307+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.184176+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.184692+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.186518+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.365779+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.368444+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.466917+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.469372+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.818330+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.820723+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.919771+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.920444+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.922430+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:57.937985+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:58.042981+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:58.160157+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:58.162493+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:58.251480+00:00", "trade", 6.7121, 100.0]
["2026-09-17T14:03:58.252169+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:58.378935+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:03:58.840408+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:58.842961+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:59.846767+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:03:59.846926+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:59.847050+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:59.847204+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:59.847344+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:59.847478+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:59.931956+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:03:59.942060+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:00.000018+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:00.000431+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:00.001327+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:00.320387+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:00.855715+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:01.006419+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:01.251341+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:01.251785+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:01.496355+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:01.694744+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.007720+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:02.008172+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:02.039262+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.041803+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.263132+00:00", "trade", 6.7112, 1.0]
["2026-09-17T14:04:02.377826+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.377991+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:02.378125+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:02.378201+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.589027+00:00", "trade", 6.7199, 55.0]
["2026-09-17T14:04:02.590305+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.889324+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.945649+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:02.946194+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:02.946443+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.946837+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:02.946890+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:03.022710+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:03.023257+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:03.023700+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:03.450323+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.450351+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.450414+00:00", "trade", 6.71, 30.0]
["2026-09-17T14:04:03.457374+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.457958+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.459107+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.459144+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.459581+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.641937+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.642437+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.643010+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.645180+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.672487+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.765041+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.765056+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.765067+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.765079+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:04:03.765427+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.765546+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.765600+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.768891+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:03.775125+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:04.685640+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:04.686110+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:06.971463+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:06.972942+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:06.973415+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:06.974385+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:06.974679+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:06.982228+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454886+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:08.454886+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454912+00:00", "trade", 6.71, 1999.0]
["2026-09-17T14:04:08.454917+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454955+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454962+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454969+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454976+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:08.454999+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455006+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455013+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455019+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455026+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455033+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455040+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:08.455332+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.455546+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.455588+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.455596+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.455647+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.455769+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.455871+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.456066+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.456098+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.457635+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.457647+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.458086+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.458316+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.555657+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.555735+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.555947+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.556388+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.556455+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.558904+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.565668+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:08.894379+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:09.024439+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:09.456666+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:09.893353+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.347831+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.348194+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.348461+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.348468+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.348712+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.348793+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.349170+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.349450+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.350248+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.350695+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.350723+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.351182+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.351512+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.358133+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.416215+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.519883+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.520040+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.520054+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.520492+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.521755+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.525066+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.530722+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.530860+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.530892+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.627322+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:10.728501+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:11.868020+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:11.869633+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:11.869999+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.052263+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.135143+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.530192+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.530416+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.530739+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.530933+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.531521+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.563630+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.563778+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.568564+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.569130+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.617738+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.617936+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.618168+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.618208+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.618223+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618271+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618501+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618509+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618527+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618646+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:12.618892+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:12.618895+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618970+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.618977+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.619253+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.619302+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620162+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620175+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620525+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620572+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620577+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620587+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620619+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620641+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620656+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620666+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620678+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620700+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:12.620804+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.620811+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.620826+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.620846+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.620961+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.621183+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.621755+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.621798+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.621853+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.621872+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.630546+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:12.630588+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.630978+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.664099+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.664474+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.664479+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.664586+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.674461+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.674825+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:12.702957+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.704488+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.704964+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.715869+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.716347+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.716847+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.717333+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.717802+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.718280+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.718742+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.719221+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.719684+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.721878+00:00", "trade", 6.71, 11.0]
["2026-09-17T14:04:12.721897+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.721904+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.721932+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.721938+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.722575+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.722853+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.723135+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.723640+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.723988+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.724148+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.724548+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.726203+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.726213+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.729607+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.751603+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.752053+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.752080+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.752128+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.752135+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.753412+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:12.852258+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.852679+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.852944+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853257+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853269+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853302+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853370+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853386+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853950+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853964+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.853971+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854005+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854068+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854086+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854107+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854342+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854428+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854449+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854487+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854498+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854525+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854616+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.854682+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.855066+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.855558+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.855572+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.857927+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.858378+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.865631+00:00", "trade", 6.705, 16.0]
["2026-09-17T14:04:12.865632+00:00", "trade", 6.7, 84.0]
["2026-09-17T14:04:12.865666+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866311+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866329+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866340+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866356+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866362+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866363+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866581+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.866873+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.867285+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.867320+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.867747+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.887440+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.887571+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.887848+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.891852+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:12.892309+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.328898+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.329393+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.329834+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.330647+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.603143+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.603181+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:13.639625+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.038172+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.541789+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.541897+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.542171+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.542245+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.703130+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.703538+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:14.703849+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:14.703849+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:14.703870+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.703878+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.703885+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.703905+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.703990+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704033+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704067+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:14.704247+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:14.704256+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704430+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704556+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704582+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704623+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704743+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.704764+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.708852+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.712246+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.720667+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:14.724370+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:14.756041+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:14.768102+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:04:15.003556+00:00", "quote", 6.7, 6.72]
["2026-09-17T14:04:15.462636+00:00", "trade", 6.71, 19.0]
["2026-09-17T14:04:15.462656+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.462663+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.462684+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.462691+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.463036+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.463179+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.463344+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.463572+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.463792+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.463846+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.464020+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.467973+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:15.518077+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:17.642276+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:17.642733+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:17.643172+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:18.502544+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:18.517734+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:18.529582+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:19.078358+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:19.096128+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:19.096671+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:20.003278+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:20.003288+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:20.003744+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:20.003767+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:20.700037+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:21.374082+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:21.374518+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:21.374536+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:21.432145+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:21.592056+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.078516+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.491330+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:04:22.493798+00:00", "trade", 6.71, 42.0]
["2026-09-17T14:04:22.493799+00:00", "trade", 6.71, 381.0]
["2026-09-17T14:04:22.493801+00:00", "trade", 6.71, 1.0]
["2026-09-17T14:04:22.493867+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.493882+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.493888+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:04:22.493917+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493923+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493930+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493937+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493943+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493957+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493964+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493977+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.493984+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.494059+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.494066+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.494088+00:00", "trade", 6.71, 300.0]
["2026-09-17T14:04:22.494090+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:04:22.494097+00:00", "trade", 6.71, 600.0]
["2026-09-17T14:04:22.494097+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.494110+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.494238+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.494491+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.494714+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.494822+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.494849+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.494881+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.494932+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.495007+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.496325+00:00", "trade", 6.715, 90.0]
["2026-09-17T14:04:22.496502+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.496511+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.496952+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.497380+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.497425+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.497495+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.513636+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:22.951095+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.951129+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.951155+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.952524+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.952716+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.954612+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:22.954761+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.043174+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.043187+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052187+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052290+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052542+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:23.052632+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052721+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052724+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052826+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:23.052833+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:23.052833+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:23.052833+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052861+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052865+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.052881+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:23.052897+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:23.053023+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053065+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053078+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053179+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053234+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053281+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053336+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053364+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.053482+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.054384+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.054866+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.054988+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.055339+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.055835+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.056294+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.058622+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:23.058627+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.058944+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.059105+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.059160+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.059229+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.059315+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.060295+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.060313+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.062086+00:00", "trade", 6.725, 300.0]
["2026-09-17T14:04:23.062612+00:00", "trade", 6.725, 300.0]
["2026-09-17T14:04:23.098696+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:23.098988+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:23.098995+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:23.098998+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.098999+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:23.099001+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099014+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099034+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099215+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099421+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099428+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099470+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099572+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.099790+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.100158+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.100244+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.100479+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.100934+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.120304+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.120473+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.120482+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.120800+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.121283+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.170465+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:23.170503+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:24.302692+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.125232+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.126314+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.126317+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.126714+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.126717+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.126797+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.127088+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.127196+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.231650+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.231653+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.232069+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.232071+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.232158+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.232349+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.232446+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.232529+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.232536+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.336497+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.336501+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.336908+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.336917+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.336996+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.337197+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.337281+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.337386+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.337395+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.378755+00:00", "trade", 6.72, 1000.0]
["2026-09-17T14:04:25.441350+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.441351+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.441532+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.441824+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.441861+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.441881+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.441977+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.441997+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.442015+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.442459+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.521778+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.535963+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.638485+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.638486+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.638811+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.638854+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.638908+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.638959+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.638991+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639018+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639183+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639199+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639206+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639212+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639223+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639266+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639274+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.639391+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639552+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.639558+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.639741+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.639742+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.639782+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:25.639832+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639850+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639874+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639882+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.639902+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639946+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639953+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639965+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639976+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.639982+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.640099+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640106+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.640223+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.640246+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640256+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640568+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640580+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640586+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640608+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640690+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640700+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640717+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.640933+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.642637+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.743333+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.743335+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.743742+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.743755+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.743822+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.743834+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.743861+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.743873+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.743884+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.744114+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.744184+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.744210+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.744668+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.747495+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.848179+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.944634+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.945100+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945101+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.945507+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:25.945517+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945589+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945601+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945612+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945637+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945647+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:25.945877+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.945951+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.945971+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.946416+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:25.948817+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.049517+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.049518+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.049922+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.049933+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.049988+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.050019+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.050032+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.050058+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.050067+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.050294+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.050361+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.050391+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.050839+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.053194+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.154376+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.154377+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.154785+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.154793+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.154874+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.154881+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.154907+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.154914+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.154931+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.155156+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.155230+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.155251+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.155696+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.157668+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.217557+00:00", "trade", 6.72, 42.0]
["2026-09-17T14:04:26.217560+00:00", "trade", 6.72, 10.0]
["2026-09-17T14:04:26.217577+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.217584+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.217591+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.217611+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.217887+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218114+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218275+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218333+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218616+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218646+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218720+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.218784+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.219093+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.219170+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.219593+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.243023+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.243198+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.243438+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.243439+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:04:26.243440+00:00", "trade", 6.72, 48.0]
["2026-09-17T14:04:26.243459+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243466+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243472+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243486+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243506+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243665+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243672+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.243697+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.243801+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244015+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244208+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244229+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244242+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244260+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244273+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244296+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.244685+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.245135+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.249170+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.251811+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.251841+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.252325+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.477157+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.936078+00:00", "quote", 6.71, 6.73]
["2026-09-17T14:04:26.936540+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:04:26.936543+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.936736+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:04:26.936908+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937163+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937170+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937183+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937199+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937211+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937233+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937343+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937381+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937440+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:26.937925+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.005303+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.005748+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.027902+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.027964+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.028935+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.037904+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.039785+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.071090+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.071092+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.086382+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.086960+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.129675+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.130158+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.578053+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.578123+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.578361+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.578439+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.596279+00:00", "trade", 6.725, 19.0]
["2026-09-17T14:04:27.597115+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.598857+00:00", "trade", 6.725, 1.0]
["2026-09-17T14:04:27.602103+00:00", "trade", 6.724, 1.0]
["2026-09-17T14:04:27.642543+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.642592+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.642641+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.720045+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.731400+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.843812+00:00", "trade", 6.73, 3000.0]
["2026-09-17T14:04:27.844593+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.844639+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.844644+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.844695+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.844981+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.845089+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.845125+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.845137+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.845162+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.845563+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.845606+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.846003+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.854593+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.855044+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:27.945324+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:28.535819+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:28.536731+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:28.536802+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:28.792254+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.352617+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.352625+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.408995+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:29.409052+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:29.409436+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:29.409467+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:29.409489+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:29.409504+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:29.409569+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.409596+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.409674+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.409742+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.410289+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.410391+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.410486+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.418925+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:29.419376+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.031876+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.031953+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.032019+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.032540+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.033440+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.033516+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.035579+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.036028+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.127991+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128021+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128036+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128058+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128106+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128113+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128325+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.128764+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.203388+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.203717+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.204111+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307203+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307254+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307261+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307528+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307546+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307559+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307590+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.307828+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.422333+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.422651+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.523793+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.523855+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.524245+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.524273+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.593893+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:04:30.594039+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:30.594172+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:04:30.594199+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594212+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594226+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:04:30.594233+00:00", "trade", 6.73, 40.0]
["2026-09-17T14:04:30.594275+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:04:30.594323+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:04:30.594488+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:04:30.594522+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:04:30.594523+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:04:30.594587+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594630+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594702+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594849+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594915+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.594998+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.597049+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.597924+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.599377+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.786545+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.786600+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.797135+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.797146+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.958161+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.958432+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.958896+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.961724+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.961790+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.961910+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:30.962347+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.044753+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.044805+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.044888+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.044961+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.045300+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.045890+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062216+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:04:31.062265+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062328+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062829+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062837+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062854+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062918+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.062969+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.063422+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.064487+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.099808+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.116427+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.354610+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.354743+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.354799+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.354865+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.355382+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.355864+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.356167+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.356217+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.356225+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.364685+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.389506+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.449631+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.490285+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.490410+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.985830+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.986004+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:31.996434+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.086996+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.087540+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.153489+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.163421+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.163877+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.166976+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.253741+00:00", "trade", 6.735, 17.0]
["2026-09-17T14:04:32.253776+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.254161+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.254420+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.840053+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.840258+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.840560+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.840825+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.840929+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.841209+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.850194+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.850641+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.851086+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.862687+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.894665+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.894762+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.894961+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895118+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895213+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895411+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895597+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895617+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895635+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895644+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:32.895869+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.018650+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.018924+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.030827+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.030851+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.030906+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.030941+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.031234+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.031477+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.592970+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.694429+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.694904+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.720603+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.720922+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:33.733472+00:00", "trade", 6.735, 11.0]
["2026-09-17T14:04:34.020649+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.020703+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.020762+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.020936+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.021337+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.117449+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.117461+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.117472+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:34.146428+00:00", "trade", 6.735, 16.0]
["2026-09-17T14:04:34.146909+00:00", "trade", 6.735, 10.0]
["2026-09-17T14:04:35.019932+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:35.020597+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:35.021052+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:35.684500+00:00", "trade", 6.717, 25.0]
["2026-09-17T14:04:36.311747+00:00", "trade", 6.735, 1400.0]
["2026-09-17T14:04:36.311793+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.312754+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.313199+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.378866+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:04:36.436235+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.436277+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.436507+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.436725+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.436896+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.436897+00:00", "trade", 6.735, 10.0]
["2026-09-17T14:04:36.437570+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.437673+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.438018+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.739134+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.739721+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:36.743723+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.161750+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.427059+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.427101+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.438698+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.521778+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.626716+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:37.729492+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:38.115008+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:38.115450+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:38.215989+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:38.216443+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.213940+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.213941+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.214490+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.642692+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.642742+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.643195+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.756956+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.757688+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.757765+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.757901+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:39.802041+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.170402+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.170456+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.170713+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.171093+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.410781+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:04:40.541110+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.541652+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:40.541709+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011116+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011151+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011227+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011276+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011376+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011400+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011538+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011706+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.011827+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:41.076189+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.726715+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.727406+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.742313+00:00", "trade", 6.735, 36.0]
["2026-09-17T14:04:42.763641+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:04:42.764192+00:00", "trade", 6.735, 300.0]
["2026-09-17T14:04:42.764333+00:00", "trade", 6.735, 300.0]
["2026-09-17T14:04:42.764433+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.764517+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.764691+00:00", "trade", 6.735, 101.0]
["2026-09-17T14:04:42.764707+00:00", "trade", 6.735, 300.0]
["2026-09-17T14:04:42.767392+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.770613+00:00", "trade", 6.735, 250.0]
["2026-09-17T14:04:42.770670+00:00", "trade", 6.735, 50.0]
["2026-09-17T14:04:42.816633+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:42.816644+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:42.816649+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:42.816654+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:42.816663+00:00", "trade", 6.74, 45.0]
["2026-09-17T14:04:42.816665+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816719+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816725+00:00", "trade", 6.74, 300.0]
["2026-09-17T14:04:42.816726+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816739+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816746+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816757+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:42.816760+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816774+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816780+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816787+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816793+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816801+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816817+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816825+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:42.816940+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:42.816947+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:42.816954+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:42.816968+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:42.816989+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:42.817027+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:42.817043+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817252+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817258+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817318+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817321+00:00", "trade", 6.74, 87.0]
["2026-09-17T14:04:42.817400+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817419+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817458+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817472+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817565+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.817792+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.818065+00:00", "trade", 6.745, 113.0]
["2026-09-17T14:04:42.818809+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.819360+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.819810+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.821020+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.821858+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.823002+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.825150+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.829785+00:00", "trade", 6.74, 3.0]
["2026-09-17T14:04:42.846351+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:04:42.846763+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.846811+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.846813+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.847054+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.847075+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.847078+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.847520+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.847531+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.847586+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:42.916693+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:04:42.917174+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:43.052847+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:43.053619+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:43.136113+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:43.209203+00:00", "trade", 6.7423, 100.0]
["2026-09-17T14:04:43.209582+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:43.996691+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:43.997144+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:44.483546+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:44.619160+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:44.619189+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:44.619701+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:45.541000+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:04:46.212067+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:46.213274+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:46.484936+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:46.485741+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:46.675747+00:00", "trade", 6.745, 500.0]
["2026-09-17T14:04:46.751371+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:04:46.752212+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:46.752707+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:47.170748+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.101251+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.113882+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.114307+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.193320+00:00", "trade", 6.7188, 8.0]
["2026-09-17T14:04:48.193365+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.194069+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.194099+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:48.194187+00:00", "trade", 6.7188, 5.0]
["2026-09-17T14:04:48.194888+00:00", "trade", 6.7188, 3.0]
["2026-09-17T14:04:48.195846+00:00", "trade", 6.7188, 12.0]
["2026-09-17T14:04:48.750084+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.147828+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.289495+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.290146+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.525950+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.525951+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:49.525978+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.526053+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.526209+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.542122+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.542128+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.542213+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:49.636994+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.637567+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.641410+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.641436+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.902364+00:00", "trade", 6.7483, 200.0]
["2026-09-17T14:04:49.902416+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.902451+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.903522+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:49.952118+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:50.403337+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:50.528769+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:50.529298+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:50.953196+00:00", "trade", 6.745, 80.0]
["2026-09-17T14:04:51.692470+00:00", "trade", 6.7499, 44.0]
["2026-09-17T14:04:51.696680+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:04:51.874466+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:51.874648+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:51.875421+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:51.875447+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:51.937715+00:00", "trade", 6.7191, 4.0]
["2026-09-17T14:04:51.938537+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:52.175522+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:52.978982+00:00", "trade", 6.745, 2000.0]
["2026-09-17T14:04:52.980819+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:52.980884+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:52.981213+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.033058+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.033504+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.033952+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.034398+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.561315+00:00", "trade", 6.745, 25.0]
["2026-09-17T14:04:53.587122+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.739404+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.739857+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.800673+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:53.903869+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:56.223810+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:56.224279+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:56.641870+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:56.642327+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:57.224596+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:57.224935+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:57.225005+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:57.225383+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:57.366361+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.086996+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.087828+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.368971+00:00", "trade", 6.74, 11.0]
["2026-09-17T14:04:58.368972+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:58.368979+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.368986+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.368993+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.368999+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369006+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369013+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369020+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369021+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:58.369027+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369034+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369048+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369055+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369062+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369068+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369075+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369089+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.369118+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:04:58.369155+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369165+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369172+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369178+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369192+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369199+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369213+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369413+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369592+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369660+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369717+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.369797+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.370103+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.370174+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.370326+00:00", "trade", 6.73, 789.0]
["2026-09-17T14:04:58.371129+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.371442+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.371449+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.373705+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.374464+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.377950+00:00", "trade", 6.74, 60.0]
["2026-09-17T14:04:58.377965+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.378973+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.379565+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.381880+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.381906+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.393620+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.518626+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.518680+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.518732+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.561752+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.562195+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.564033+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.587035+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615486+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:04:58.615487+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615512+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615526+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615532+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615554+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615582+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.615597+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.616158+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.616265+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.616277+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:04:58.616513+00:00", "trade", 6.74, 87.0]
["2026-09-17T14:04:58.616514+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:04:58.616520+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:04:58.616534+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.616541+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.616545+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616547+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616554+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616581+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616595+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:04:58.616596+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616602+00:00", "trade", 6.74, 6.0]
["2026-09-17T14:04:58.616616+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616636+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616656+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:04:58.616704+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617088+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617099+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617107+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617180+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617265+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617276+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.617623+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.618345+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.625314+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.637354+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.717658+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.717952+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:58.869588+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:59.113048+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:04:59.678700+00:00", "trade", 6.7499, 1000.0]
["2026-09-17T14:04:59.680770+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:00.007429+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:00.012820+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:00.171215+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:05:00.464657+00:00", "trade", 6.7499, 8.0]
["2026-09-17T14:05:02.070760+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:02.070808+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:02.070814+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:02.071216+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:02.083244+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:02.540415+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:03.070765+00:00", "trade", 6.741, 100.0]
["2026-09-17T14:05:03.737460+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:04.390938+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:05.112635+00:00", "trade", 6.74, 853.0]
["2026-09-17T14:05:05.890199+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:05.890508+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:05.890539+00:00", "trade", 6.74, 80.0]
["2026-09-17T14:05:05.890574+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:05.890605+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:05.893430+00:00", "trade", 6.74, 80.0]
["2026-09-17T14:05:05.898237+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:05:05.909006+00:00", "trade", 6.74, 140.0]
["2026-09-17T14:05:08.823194+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:09.139944+00:00", "trade", 6.745, 40.0]
["2026-09-17T14:05:09.959608+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:05:10.402406+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:10.402407+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:10.402408+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:05:10.402409+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:05:10.402411+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:10.402414+00:00", "trade", 6.74, 42.0]
["2026-09-17T14:05:10.402421+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:10.402832+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:10.402852+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:10.402853+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:10.403126+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:05:10.403127+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:10.403130+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:05:10.403130+00:00", "trade", 6.74, 49.0]
["2026-09-17T14:05:10.403141+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:05:10.403188+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:10.403190+00:00", "trade", 6.74, 39.0]
["2026-09-17T14:05:10.403190+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:05:10.403207+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403214+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403220+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403227+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403230+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403241+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403444+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403565+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:10.403596+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:10.403620+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:10.403663+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:10.403745+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:10.403753+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:10.403848+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403938+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403941+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403984+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.403998+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.404182+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.404251+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.404351+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.404634+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.405175+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.408854+00:00", "trade", 6.74, 246.0]
["2026-09-17T14:05:10.410663+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.410955+00:00", "trade", 6.735, 116.0]
["2026-09-17T14:05:10.410961+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411146+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411161+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411181+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411294+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411457+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411791+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.411800+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.412062+00:00", "trade", 6.74, 17.0]
["2026-09-17T14:05:10.422267+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.430226+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:10.430916+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.430940+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.431445+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.431535+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.432053+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.439795+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.484984+00:00", "trade", 6.735, 12.0]
["2026-09-17T14:05:10.485681+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.834383+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.834414+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.834426+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.834472+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.834853+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.835715+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.837365+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.838653+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.863968+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.864193+00:00", "trade", 6.735, 13.0]
["2026-09-17T14:05:10.864668+00:00", "trade", 6.735, 11.0]
["2026-09-17T14:05:10.865046+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.865381+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:10.865510+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:11.030244+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:11.030276+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:11.031096+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:11.033432+00:00", "trade", 6.73, 12.0]
["2026-09-17T14:05:11.033997+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:11.034021+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:11.256171+00:00", "trade", 6.735, 150.0]
["2026-09-17T14:05:11.588472+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:12.366799+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:12.368787+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:12.762669+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:12.970860+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.032644+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.032743+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.033018+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.033375+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.033475+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.049668+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.049690+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.050137+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.075065+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.135163+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.135624+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.296244+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:13.319778+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.127781+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.127873+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.128320+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.219061+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.219518+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.493773+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.493824+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:14.495420+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.012282+00:00", "trade", 6.735, 2513.0]
["2026-09-17T14:05:15.028971+00:00", "trade", 6.735, 4.0]
["2026-09-17T14:05:15.820521+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.820530+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.820561+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.820697+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.820980+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.821152+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.852058+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.944205+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:15.945674+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:16.019005+00:00", "trade", 6.735, 10.0]
["2026-09-17T14:05:16.021737+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:16.024985+00:00", "trade", 6.73, 13.0]
["2026-09-17T14:05:18.152515+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:18.429516+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:05:18.429517+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:05:18.429519+00:00", "trade", 6.73, 15.0]
["2026-09-17T14:05:18.429520+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:05:18.429540+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429547+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429554+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429561+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429567+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429587+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429600+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429607+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429642+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429682+00:00", "trade", 6.73, 20.0]
["2026-09-17T14:05:18.429772+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.429929+00:00", "trade", 6.73, 12.0]
["2026-09-17T14:05:18.430094+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.430145+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.430276+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.430385+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.430599+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.431364+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.431621+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.432047+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.432413+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.702896+00:00", "trade", 6.725, 8.0]
["2026-09-17T14:05:18.718078+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.718098+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.718363+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.718544+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.788513+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.837349+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.837386+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.855942+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.856759+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.930567+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.931017+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:18.931025+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.057496+00:00", "trade", 6.7392, 32.0]
["2026-09-17T14:05:19.140529+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.711769+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.712224+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.712236+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.712558+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.755939+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.813909+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.813950+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.867709+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:19.939906+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.059032+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.527160+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:05:20.527397+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.527668+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528054+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528116+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528129+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:05:20.528180+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528188+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528194+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528200+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528377+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:05:20.528398+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:05:20.528434+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:05:20.528478+00:00", "trade", 6.73, 99.0]
["2026-09-17T14:05:20.528626+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528644+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528651+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528665+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528671+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528679+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528685+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528705+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528722+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:05:20.528735+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.528752+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:05:20.528953+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529090+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529157+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529267+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529318+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529369+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529372+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529402+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529476+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529513+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529527+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.529813+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.531709+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.531716+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.532160+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.535939+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:20.537144+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.237996+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.238589+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.254039+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.343713+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.368642+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.385440+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.385926+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.386035+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.386379+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.386512+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.466104+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.466168+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.466715+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.574031+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.574742+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.762568+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.762609+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.955151+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.955991+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:21.956888+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.006323+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.321851+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.322326+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.323081+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.323538+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.475501+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.542623+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.730771+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.730794+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.731539+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.731645+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.743164+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.839998+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:22.840038+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.222863+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.222893+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.357172+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.357406+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.398161+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.506572+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.507018+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.577898+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.731744+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:23.732199+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.134702+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.136743+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.137204+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.137574+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.157463+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.525386+00:00", "trade", 6.735, 35.0]
["2026-09-17T14:05:24.526140+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.526184+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.526233+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.526305+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.526686+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.527467+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:05:24.529206+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:05:24.616046+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.616634+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.619493+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.691041+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:24.692475+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.010628+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.201451+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.710892+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.889215+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.889670+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.998036+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:25.998500+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:26.243343+00:00", "trade", 6.7353, 480.0]
["2026-09-17T14:05:27.434089+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.499070+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.499515+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.500630+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.501084+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.685839+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.817733+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:27.895940+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:28.475684+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:28.476957+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:28.477409+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:28.498384+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:28.529897+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:28.768916+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:29.235297+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:29.397676+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:29.436298+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:29.436764+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:30.058765+00:00", "trade", 6.7098, 5.0]
["2026-09-17T14:05:30.459597+00:00", "trade", 6.735, 80.0]
["2026-09-17T14:05:31.210282+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:31.434401+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.308362+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.308403+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:32.308484+00:00", "trade", 6.74, 27.0]
["2026-09-17T14:05:32.308843+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.308862+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.308894+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.309398+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.309853+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.309942+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.310572+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.310785+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:32.310786+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:05:32.310791+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.310827+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.312215+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.312320+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.312585+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.312874+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.312899+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.313559+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.320534+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.320996+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.322108+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.325856+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:05:32.326610+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.326826+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.327060+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.525450+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:32.691789+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:33.285150+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:34.040085+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:34.040096+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:34.040549+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:34.040557+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:35.640185+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:35.918066+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:35.918525+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:37.684826+00:00", "trade", 6.735, 300.0]
["2026-09-17T14:05:38.183601+00:00", "trade", 6.735, 16.0]
["2026-09-17T14:05:38.860531+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:38.860990+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:38.895740+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.306082+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.306538+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.306573+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.306672+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.315999+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.316452+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:39.316461+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.134348+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:05:40.522285+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.522738+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.523109+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.549082+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.549126+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.948882+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:40.949338+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:41.138014+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:41.799273+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:41.801939+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:41.801994+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:41.949777+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:42.511645+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:42.512105+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:42.512159+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.553922+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.554379+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:43.554387+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:45.260908+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:45.261363+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:45.286201+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:45.290718+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:45.297950+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:46.530047+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:46.530502+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:46.583496+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:47.097319+00:00", "trade", 6.7357, 25.0]
["2026-09-17T14:05:47.500041+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.556889+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.557134+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.557395+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.557846+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.566831+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.567310+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.568445+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.569827+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:48.569883+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.420409+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.422045+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.426064+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.430353+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.566584+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.567435+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.600085+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:05:51.600100+00:00", "trade", 6.7378, 100.0]
["2026-09-17T14:05:51.600256+00:00", "trade", 6.7378, 400.0]
["2026-09-17T14:05:51.602350+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940231+00:00", "trade", 6.7389, 1.0]
["2026-09-17T14:05:51.940270+00:00", "trade", 6.74, 190.0]
["2026-09-17T14:05:51.940317+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940338+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940347+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940361+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940368+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940375+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:05:51.940381+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940389+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940395+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940401+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940408+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940421+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940427+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940446+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940644+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940652+00:00", "trade", 6.75, 400.0]
["2026-09-17T14:05:51.940660+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940677+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940683+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940690+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940693+00:00", "trade", 6.75, 6000.0]
["2026-09-17T14:05:51.940697+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940704+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940711+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940717+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940723+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940726+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:05:51.940730+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940737+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940744+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940751+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940758+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:05:51.940765+00:00", "quote", 6.75, 6.74]
["2026-09-17T14:05:51.940774+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940782+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:05:51.940786+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940790+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.940795+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.940797+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.940823+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.940828+00:00", "trade", 6.75, 16.0]
["2026-09-17T14:05:51.940852+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940864+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.940866+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940867+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:05:51.940873+00:00", "trade", 6.74, 27.0]
["2026-09-17T14:05:51.940873+00:00", "trade", 6.74, 73.0]
["2026-09-17T14:05:51.940887+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940907+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940960+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940970+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940977+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940986+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.940995+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941035+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941052+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941054+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.941076+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941127+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941132+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941151+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.941165+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:05:51.941171+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941172+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941182+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941187+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:05:51.941189+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941328+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941336+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941416+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941706+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.941771+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.942258+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.943461+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.943686+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.943731+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.951620+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.952142+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.979075+00:00", "trade", 6.76, 73.0]
["2026-09-17T14:05:51.979078+00:00", "trade", 6.76, 55.0]
["2026-09-17T14:05:51.979580+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:51.979698+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.979724+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:51.979778+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:51.979883+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:51.979986+00:00", "trade", 6.76, 18.0]
["2026-09-17T14:05:51.979987+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:51.979988+00:00", "trade", 6.76, 59.0]
["2026-09-17T14:05:51.979989+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:51.980021+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:51.980085+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980127+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980139+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980392+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980483+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980523+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980540+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980565+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980573+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980684+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980759+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.980980+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.981026+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:51.981084+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.140015+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.140528+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.728795+00:00", "trade", 6.765, 42.0]
["2026-09-17T14:05:52.747557+00:00", "trade", 6.765, 4.0]
["2026-09-17T14:05:52.910941+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.942799+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.943351+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.943359+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.943370+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.943426+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.954628+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.965347+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:52.971632+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.011220+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.013841+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.089636+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.090133+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.140110+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.140340+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.383313+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.383623+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.384294+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.385410+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:53.385890+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.268533+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.288357+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.361756+00:00", "trade", 6.7699, 1000.0]
["2026-09-17T14:05:54.363043+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.363056+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.363062+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.441099+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.566500+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.937235+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:54.937474+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:54.937540+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.937541+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:54.937572+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.937579+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.937585+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.937606+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.937613+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.937663+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:54.938023+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:54.938118+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.938124+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.938274+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.938547+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.938643+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.940029+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.940041+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.940418+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:54.940472+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.940498+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.946966+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.947312+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.957403+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:54.991788+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.074986+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.201984+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.202450+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.202466+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.202484+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.202526+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.202728+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.260381+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.260402+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.260410+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.260414+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:55.260440+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:55.260736+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.260744+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.260770+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.260784+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.260829+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.261039+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.261103+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261127+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.261141+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:05:55.261152+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:55.261153+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:05:55.261303+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.261352+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:05:55.261370+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:05:55.261370+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261419+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261427+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261453+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261562+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261900+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261911+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261925+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.261932+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.266338+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.266432+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.274919+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.319443+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.319880+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.320136+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.329838+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:55.668785+00:00", "trade", 6.7599, 800.0]
["2026-09-17T14:05:56.958399+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:57.267366+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:57.267519+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:57.267897+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:57.546673+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:57.546826+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:05:57.568701+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:00.344945+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.055794+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.056204+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.096548+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.097476+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.097893+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.098143+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.099071+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.172052+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.233925+00:00", "trade", 6.755, 800.0]
["2026-09-17T14:06:01.602563+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.602648+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.918683+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.918712+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.919001+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:01.919365+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:02.208395+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:06:02.208682+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:02.208818+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.693129+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.741966+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.965994+00:00", "trade", 6.7599, 1000.0]
["2026-09-17T14:06:03.966664+00:00", "trade", 6.76, 300.0]
["2026-09-17T14:06:03.966664+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966666+00:00", "trade", 6.76, 4500.0]
["2026-09-17T14:06:03.966670+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966736+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966750+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966751+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:06:03.966756+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966763+00:00", "trade", 6.76, 6.0]
["2026-09-17T14:06:03.966763+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966777+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966784+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966804+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:03.966811+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966825+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966832+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966846+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966852+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966859+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966865+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966872+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966879+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966892+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966905+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.966911+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.967002+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.967037+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.967079+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.967104+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:03.967107+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:06:03.967108+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967174+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967180+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967204+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967251+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967296+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967604+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967664+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967683+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967742+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.967770+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.968054+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.968251+00:00", "trade", 6.765, 1.0]
["2026-09-17T14:06:03.968277+00:00", "trade", 6.765, 1.0]
["2026-09-17T14:06:03.968372+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:06:03.968793+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.968957+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.968977+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.968988+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.969228+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.969545+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.987698+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:06:03.987912+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:03.988067+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.988311+00:00", "trade", 6.77, 11.0]
["2026-09-17T14:06:03.988359+00:00", "trade", 6.765, 300.0]
["2026-09-17T14:06:03.988496+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.988649+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.988750+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.989224+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.989240+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.989368+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.989712+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.991908+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:03.992282+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.992289+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.992303+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.992330+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.992337+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:03.992366+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:03.992386+00:00", "trade", 6.765, 900.0]
["2026-09-17T14:06:03.992412+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:03.992419+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:03.992468+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:03.992479+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:03.992564+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.992580+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.992631+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.992814+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.992822+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.992830+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.992970+00:00", "trade", 6.77, 55.0]
["2026-09-17T14:06:03.992971+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993005+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993014+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993019+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993031+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993096+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993277+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993463+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:03.993750+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.006748+00:00", "trade", 6.765, 255.0]
["2026-09-17T14:06:04.007046+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007052+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.007071+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.007072+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:04.007093+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007100+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007114+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007121+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:04.007135+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007232+00:00", "trade", 6.77, 22.0]
["2026-09-17T14:06:04.007362+00:00", "trade", 6.77, 110.0]
["2026-09-17T14:06:04.007364+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:06:04.007369+00:00", "trade", 6.77, 11.0]
["2026-09-17T14:06:04.007413+00:00", "trade", 6.77, 102.0]
["2026-09-17T14:06:04.007413+00:00", "trade", 6.77, 104.0]
["2026-09-17T14:06:04.007413+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007421+00:00", "trade", 6.77, 111.0]
["2026-09-17T14:06:04.007426+00:00", "trade", 6.77, 18.0]
["2026-09-17T14:06:04.007434+00:00", "trade", 6.77, 200.0]
["2026-09-17T14:06:04.007449+00:00", "trade", 6.77, 82.0]
["2026-09-17T14:06:04.007473+00:00", "trade", 6.77, 110.0]
["2026-09-17T14:06:04.007479+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007481+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007513+00:00", "trade", 6.77, 11.0]
["2026-09-17T14:06:04.007513+00:00", "trade", 6.77, 110.0]
["2026-09-17T14:06:04.007592+00:00", "trade", 6.77, 16.0]
["2026-09-17T14:06:04.007592+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007636+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007652+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007671+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007692+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007758+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:04.007802+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007809+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.007865+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.007937+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.007943+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.007998+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008004+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008159+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008221+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008251+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008275+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.008282+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.008414+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:04.008610+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008667+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.008916+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.009021+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.009039+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.009360+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.009878+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.449176+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.449199+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.512096+00:00", "trade", 6.7197, 100.0]
["2026-09-17T14:06:04.512899+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.534885+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.705379+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.989666+00:00", "trade", 6.765, 350.0]
["2026-09-17T14:06:04.989746+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.990275+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:04.990336+00:00", "trade", 6.765, 2.0]
["2026-09-17T14:06:05.146233+00:00", "trade", 6.7144, 20.0]
["2026-09-17T14:06:05.159384+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.159568+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:06:05.159896+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.160037+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.160302+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.160520+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.160588+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.160750+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.161064+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.161410+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.194937+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.532687+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.533098+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.533554+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.534844+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.864346+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.864439+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.864629+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:05.894240+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.375281+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560404+00:00", "trade", 6.77, 4.0]
["2026-09-17T14:06:06.560465+00:00", "trade", 6.77, 246.0]
["2026-09-17T14:06:06.560800+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560806+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:06.560806+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560820+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560827+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560834+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560841+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560842+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:06.560843+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560845+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:06.560851+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:06.560854+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:06.560868+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560873+00:00", "trade", 6.77, 96.0]
["2026-09-17T14:06:06.560873+00:00", "trade", 6.77, 8.0]
["2026-09-17T14:06:06.560873+00:00", "trade", 6.77, 63.0]
["2026-09-17T14:06:06.560881+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560887+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560894+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560916+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560923+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560929+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560944+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560950+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:06.560951+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.560957+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.560965+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.560973+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.561024+00:00", "trade", 6.77, 16.0]
["2026-09-17T14:06:06.561024+00:00", "trade", 6.77, 86.0]
["2026-09-17T14:06:06.561024+00:00", "trade", 6.77, 19.0]
["2026-09-17T14:06:06.561028+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.561042+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.561112+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.561113+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.561164+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:06.561179+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561252+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561256+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561288+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561354+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561434+00:00", "trade", 6.77, 125.0]
["2026-09-17T14:06:06.561467+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561557+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561573+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561614+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.561841+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.562286+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.562506+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.563035+00:00", "trade", 6.77, 2.0]
["2026-09-17T14:06:06.563138+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.563688+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.564128+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.564140+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.569627+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:06.569628+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.569707+00:00", "trade", 6.77, 250.0]
["2026-09-17T14:06:06.569708+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.569789+00:00", "trade", 6.77, 250.0]
["2026-09-17T14:06:06.569865+00:00", "trade", 6.77, 47.0]
["2026-09-17T14:06:06.594321+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.594830+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.595262+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.595735+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.596642+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.596686+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.597105+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.597135+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.597502+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.620736+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.620742+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.750110+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:06.965513+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.021151+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.023193+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.023246+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.023259+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.748333+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.751842+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.752379+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:07.778801+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.011141+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.148741+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.149692+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.158680+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.422975+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.423947+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.424384+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.424621+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.424654+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.425329+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.425388+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.426337+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:08.432898+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:09.253808+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:09.263731+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:09.264199+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:12.337224+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:13.096380+00:00", "trade", 6.7799, 500.0]
["2026-09-17T14:06:13.097452+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:13.169991+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:14.019185+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:14.019194+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:14.019281+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:14.019651+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:14.815937+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:15.250094+00:00", "trade", 6.7774, 56.0]
["2026-09-17T14:06:15.251512+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:15.251532+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:15.251964+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:15.252004+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:15.255297+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:06:15.417799+00:00", "trade", 6.78, 2.0]
["2026-09-17T14:06:15.417827+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:06:15.418772+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:15.642879+00:00", "trade", 6.7161, 20.0]
["2026-09-17T14:06:16.671150+00:00", "trade", 6.7161, 100.0]
["2026-09-17T14:06:16.672750+00:00", "trade", 6.775, 80.0]
["2026-09-17T14:06:16.673415+00:00", "trade", 6.775, 2.0]
["2026-09-17T14:06:16.674379+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:16.674394+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:16.674854+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:17.700713+00:00", "trade", 6.7161, 200.0]
["2026-09-17T14:06:18.574326+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.575203+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.575218+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.601335+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.602599+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.611574+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.622657+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.636731+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:18.694217+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:20.307146+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:20.500695+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:20.501157+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:20.653370+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:20.859593+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.262809+00:00", "trade", 6.7775, 3.0]
["2026-09-17T14:06:22.612196+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.812279+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.812305+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.812604+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.812719+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.812760+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.813059+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.813509+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.813521+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.813618+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.813966+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:22.845364+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:23.749610+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:23.752333+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:23.752340+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:23.767166+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:23.767986+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:23.775419+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.425652+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.425983+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.426440+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.426471+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.741003+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.741060+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.741077+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:24.822832+00:00", "trade", 6.77, 1000.0]
["2026-09-17T14:06:25.562754+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:26.396608+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:06:26.396651+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:26.396660+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:26.396669+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:26.396722+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:06:26.396723+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:26.396724+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:06:26.396729+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396762+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396769+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396776+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396806+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396812+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396818+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.396832+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397021+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397039+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397147+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397259+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397379+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397420+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397430+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397443+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397626+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397637+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.397752+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.398381+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.407676+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.484606+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.497518+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.638239+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:26.638557+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:28.102596+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:06:28.103230+00:00", "trade", 6.765, 2.0]
["2026-09-17T14:06:28.103670+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:28.163241+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.413657+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.441498+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.496160+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.567371+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.865920+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:06:29.865953+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.865960+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.865980+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.865987+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.865994+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866000+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866180+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866187+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866194+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866203+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866209+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866220+00:00", "trade", 6.76, 500.0]
["2026-09-17T14:06:29.866220+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866280+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866402+00:00", "trade", 6.76, 80.0]
["2026-09-17T14:06:29.866413+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866423+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:06:29.866466+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866473+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866480+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866494+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866500+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866507+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866513+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866518+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:06:29.866520+00:00", "trade", 6.76, 8.0]
["2026-09-17T14:06:29.866542+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:06:29.866559+00:00", "trade", 6.76, 466.0]
["2026-09-17T14:06:29.866559+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.866621+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.866673+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.866685+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.866980+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.867032+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.867239+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.867382+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.867512+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.867540+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.867637+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873204+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873223+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873242+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873419+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873459+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873466+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873473+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873480+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873486+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873493+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873493+00:00", "trade", 6.75, 40.0]
["2026-09-17T14:06:29.873494+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:06:29.873495+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873498+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873501+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873502+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873503+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:06:29.873509+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873529+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873536+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873544+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873668+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873676+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873684+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873695+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873775+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873779+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873783+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:06:29.873783+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:06:29.873883+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873889+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:06:29.873951+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:06:29.873955+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.873969+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.873976+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.873982+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.873988+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.873995+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.873999+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874003+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874060+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874067+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874074+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874245+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:06:29.874247+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874468+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874646+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874742+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874783+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874887+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.874976+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.875325+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.876435+00:00", "trade", 6.75, 24.0]
["2026-09-17T14:06:29.882487+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.882488+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.882490+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.882491+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:06:29.882494+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.882549+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.882569+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.882590+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.882726+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.882937+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.883015+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.883028+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.883039+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.883046+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.883076+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.883082+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.883089+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.883096+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.883101+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.883134+00:00", "trade", 6.74, 40.0]
["2026-09-17T14:06:29.883134+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.883135+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883216+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883254+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883259+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883261+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883261+00:00", "trade", 6.73, 76.0]
["2026-09-17T14:06:29.883262+00:00", "trade", 6.73, 300.0]
["2026-09-17T14:06:29.883264+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883268+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:06:29.883269+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883277+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883283+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883298+00:00", "trade", 6.73, 40.0]
["2026-09-17T14:06:29.883298+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883305+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883312+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883326+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883333+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883334+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883339+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883345+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883352+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883359+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883400+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:06:29.883405+00:00", "trade", 6.73, 10.0]
["2026-09-17T14:06:29.883408+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883412+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883414+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883419+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883425+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883428+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883432+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883446+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883448+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883561+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883587+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883631+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.883663+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883663+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:06:29.883664+00:00", "trade", 6.73, 3.0]
["2026-09-17T14:06:29.883690+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:06:29.883693+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883701+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883707+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883721+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883725+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.883729+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.883749+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.883770+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.883790+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.883800+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883802+00:00", "trade", 6.73, 1.0]
["2026-09-17T14:06:29.883809+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:06:29.883854+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883928+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.883997+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884046+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884109+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884132+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884233+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884264+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884285+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884341+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884435+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884549+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884591+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884613+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884735+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.884755+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.885001+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.885115+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.885828+00:00", "trade", 6.72, 200.0]
["2026-09-17T14:06:29.885830+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.886068+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886075+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886096+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886103+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886130+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886220+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886226+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.886299+00:00", "trade", 6.72, 5.0]
["2026-09-17T14:06:29.886299+00:00", "trade", 6.72, 143.0]
["2026-09-17T14:06:29.886300+00:00", "trade", 6.72, 3.0]
["2026-09-17T14:06:29.886300+00:00", "trade", 6.72, 80.0]
["2026-09-17T14:06:29.886312+00:00", "trade", 6.76, 26.0]
["2026-09-17T14:06:29.886360+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:06:29.886381+00:00", "trade", 6.73, 448.0]
["2026-09-17T14:06:29.886382+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886392+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886398+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886406+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886420+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886427+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886434+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886443+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886450+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886456+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886463+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886470+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886478+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886485+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886516+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886524+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886530+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886645+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886704+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886865+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886874+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886875+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:06:29.886889+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886896+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886951+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.886980+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887040+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887074+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887107+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887196+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887199+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887217+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887233+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887271+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887276+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887278+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887288+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887290+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887294+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887377+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887394+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887409+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887424+00:00", "trade", 6.73, 9.0]
["2026-09-17T14:06:29.887456+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887484+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887520+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887527+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.887559+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887599+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887663+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887855+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.887889+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.888176+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.888653+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.889092+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.889633+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:06:29.889706+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.889727+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.889736+00:00", "trade", 6.71, 200.0]
["2026-09-17T14:06:29.889742+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.889757+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.890012+00:00", "trade", 6.71, 14.0]
["2026-09-17T14:06:29.890012+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.890014+00:00", "trade", 6.71, 86.0]
["2026-09-17T14:06:29.890055+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.890100+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:06:29.890104+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.890109+00:00", "trade", 6.71, 700.0]
["2026-09-17T14:06:29.890120+00:00", "trade", 6.71, 114.0]
["2026-09-17T14:06:29.890120+00:00", "trade", 6.71, 100.0]
["2026-09-17T14:06:29.890120+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.890129+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:06:29.890136+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:06:29.890141+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890143+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890150+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890171+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890178+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890209+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890234+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890238+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890400+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890585+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890616+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890685+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.890942+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891043+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891056+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891199+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891216+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891546+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891614+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.891643+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.892121+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.894243+00:00", "trade", 6.7, 8600.0]
["2026-09-17T14:06:29.894280+00:00", "trade", 6.715, 100.0]
["2026-09-17T14:06:29.894976+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.895813+00:00", "quote", 6.7, 6.71]
["2026-09-17T14:06:29.897533+00:00", "quote", 6.71, 6.71]
["2026-09-17T14:06:29.897651+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.897756+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.897893+00:00", "trade", 6.71, 2.0]
["2026-09-17T14:06:29.897946+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898090+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898141+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898150+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898198+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898313+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898455+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898610+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898727+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898952+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.898964+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.899374+00:00", "trade", 6.7478, 1.0]
["2026-09-17T14:06:29.899418+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.899427+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.900313+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.900538+00:00", "quote", 6.71, 6.72]
["2026-09-17T14:06:29.903324+00:00", "trade", 6.72, 100.0]
["2026-09-17T14:06:29.903405+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903411+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903425+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903431+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903437+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903457+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903711+00:00", "quote", 6.72, 6.72]
["2026-09-17T14:06:29.903797+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.903935+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.903995+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904034+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904052+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904098+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904139+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904216+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904378+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904607+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904619+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.904688+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905262+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905276+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905372+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905501+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905559+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905585+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905598+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905611+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905617+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.905618+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.905618+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905619+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:06:29.905624+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905631+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905637+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905657+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905664+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905679+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905686+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905734+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905737+00:00", "trade", 6.73, 500.0]
["2026-09-17T14:06:29.905792+00:00", "trade", 6.73, 100.0]
["2026-09-17T14:06:29.905797+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905813+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905820+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905827+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905841+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905848+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905852+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905861+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905868+00:00", "quote", 6.72, 6.73]
["2026-09-17T14:06:29.905885+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.905887+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905892+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905899+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905912+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905918+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905925+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905939+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.905946+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.906153+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.906162+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.906194+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.906230+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.906263+00:00", "quote", 6.73, 6.73]
["2026-09-17T14:06:29.906339+00:00", "trade", 6.73, 200.0]
["2026-09-17T14:06:29.906349+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.906507+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.906650+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.906669+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.906835+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.907092+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.907283+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.907664+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.907677+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.908920+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919749+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919759+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.919760+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.919762+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.919791+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919798+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919805+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919811+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919818+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919825+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919831+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919838+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919845+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919852+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919854+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.919856+00:00", "trade", 6.74, 1600.0]
["2026-09-17T14:06:29.919859+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919865+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919872+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919875+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.919885+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919899+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.919987+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:06:29.920057+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920064+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920071+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920085+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920091+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920098+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920112+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920316+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920324+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920386+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920405+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920449+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920456+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920499+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920516+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920760+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920813+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920818+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.920928+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.921275+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.921299+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.921739+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.923253+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.924308+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.924604+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.925066+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.927146+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927147+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927149+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927150+00:00", "trade", 6.74, 17.0]
["2026-09-17T14:06:29.927154+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927154+00:00", "trade", 6.74, 15.0]
["2026-09-17T14:06:29.927235+00:00", "trade", 6.75, 300.0]
["2026-09-17T14:06:29.927248+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927253+00:00", "trade", 6.74, 60.0]
["2026-09-17T14:06:29.927255+00:00", "trade", 6.74, 16.0]
["2026-09-17T14:06:29.927276+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927300+00:00", "trade", 6.74, 26.0]
["2026-09-17T14:06:29.927301+00:00", "trade", 6.75, 127.0]
["2026-09-17T14:06:29.927302+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927324+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927342+00:00", "trade", 6.74, 15.0]
["2026-09-17T14:06:29.927345+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927353+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927361+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927395+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.927398+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927405+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927406+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927407+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927407+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927419+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:29.927432+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927448+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927450+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927451+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927452+00:00", "trade", 6.74, 94.0]
["2026-09-17T14:06:29.927455+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927456+00:00", "trade", 6.74, 94.0]
["2026-09-17T14:06:29.927464+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927464+00:00", "trade", 6.74, 96.0]
["2026-09-17T14:06:29.927464+00:00", "trade", 6.74, 14.0]
["2026-09-17T14:06:29.927466+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927474+00:00", "trade", 6.74, 47.0]
["2026-09-17T14:06:29.927508+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927519+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927525+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927544+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927544+00:00", "trade", 6.74, 96.0]
["2026-09-17T14:06:29.927544+00:00", "trade", 6.74, 6.0]
["2026-09-17T14:06:29.927548+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927554+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927561+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927564+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:06:29.927565+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927568+00:00", "trade", 6.74, 97.0]
["2026-09-17T14:06:29.927572+00:00", "trade", 6.74, 53.0]
["2026-09-17T14:06:29.927583+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927586+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:06:29.927591+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927594+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927605+00:00", "trade", 6.74, 53.0]
["2026-09-17T14:06:29.927606+00:00", "trade", 6.74, 26.0]
["2026-09-17T14:06:29.927608+00:00", "trade", 6.74, 26.0]
["2026-09-17T14:06:29.927685+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927716+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:06:29.927796+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927803+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927839+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.927957+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:29.927976+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:06:29.928224+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:29.928254+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.928322+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.928329+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.928450+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.928717+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.929147+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.937650+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.938469+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.939129+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.943426+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:06:29.966443+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.973321+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.974011+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:29.997162+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.019157+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.019249+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.019663+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.019675+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.020094+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.027450+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.027891+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.028026+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.085368+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.346297+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.346303+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.346964+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.347015+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.635592+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.690848+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.694965+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.695410+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.700785+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.872843+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.876874+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.877687+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:30.928008+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:31.098199+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:31.098655+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:31.110322+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:31.421862+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:31.510237+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:31.661644+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:06:32.303203+00:00", "trade", 6.7401, 80.0]
["2026-09-17T14:06:32.304419+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:32.306797+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:32.399560+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:32.973902+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:33.551644+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.344407+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.345479+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.350635+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.536480+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.536997+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.540535+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.682091+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.842069+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:34.888632+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:35.970036+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:35.970189+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:36.908560+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:36.908950+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:38.018544+00:00", "trade", 6.7499, 200.0]
["2026-09-17T14:06:38.032742+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:38.033138+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:38.033669+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:38.322423+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:39.075970+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:39.215754+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:39.216453+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:39.274906+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:06:39.275599+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:06:40.063960+00:00", "trade", 6.745, 300.0]
["2026-09-17T14:06:40.064700+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.064932+00:00", "trade", 6.745, 129.0]
["2026-09-17T14:06:40.135364+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.551433+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.551792+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.553200+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.554194+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.556122+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:40.665472+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.504602+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.505520+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.515436+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.621867+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.885349+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.886824+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.886915+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.887292+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.888624+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.888751+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:41.898233+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:42.283329+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:42.283831+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:42.284268+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:42.306113+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:42.538710+00:00", "trade", 6.745, 300.0]
["2026-09-17T14:06:43.041235+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.041749+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.042047+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.042066+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.042102+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.042967+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.106421+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.602201+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:43.705419+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:44.022216+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:44.022487+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.717887+00:00", "trade", 6.74, 83.0]
["2026-09-17T14:06:45.717888+00:00", "trade", 6.74, 17.0]
["2026-09-17T14:06:45.717894+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.717916+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.717923+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.717937+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.718665+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.719019+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:45.769994+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968813+00:00", "trade", 6.74, 95.0]
["2026-09-17T14:06:46.968843+00:00", "trade", 6.74, 17.0]
["2026-09-17T14:06:46.968844+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:46.968848+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:46.968849+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:06:46.968850+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968851+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:46.968851+00:00", "trade", 6.74, 17.0]
["2026-09-17T14:06:46.968856+00:00", "trade", 6.74, 83.0]
["2026-09-17T14:06:46.968856+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:06:46.968856+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968870+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968899+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968900+00:00", "trade", 6.74, 17.0]
["2026-09-17T14:06:46.968911+00:00", "trade", 6.74, 34.0]
["2026-09-17T14:06:46.968913+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968919+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968926+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968933+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968940+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968954+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.968967+00:00", "trade", 6.74, 24.0]
["2026-09-17T14:06:46.968997+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:06:46.969000+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969006+00:00", "trade", 6.74, 96.0]
["2026-09-17T14:06:46.969006+00:00", "trade", 6.74, 87.0]
["2026-09-17T14:06:46.969006+00:00", "trade", 6.74, 70.0]
["2026-09-17T14:06:46.969020+00:00", "trade", 6.74, 64.0]
["2026-09-17T14:06:46.969020+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969045+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969080+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969086+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969101+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969108+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969114+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969121+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969135+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969197+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969204+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969212+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969233+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:06:46.969238+00:00", "trade", 6.74, 26.0]
["2026-09-17T14:06:46.969240+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969241+00:00", "trade", 6.74, 26.0]
["2026-09-17T14:06:46.969241+00:00", "trade", 6.74, 53.0]
["2026-09-17T14:06:46.969341+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969510+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969577+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969639+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969748+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969807+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.969994+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.970101+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.970635+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.971767+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.971813+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.971837+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.972193+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.980326+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.980351+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.980775+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.981277+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.986493+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.986950+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:46.998697+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.004545+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.043551+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.044824+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.068898+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.068930+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.078944+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.269845+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.269868+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.342029+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.533687+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.687113+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.796358+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.796771+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.796924+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:06:47.797141+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.800098+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.800106+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.800192+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.800934+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.805333+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.805515+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:06:47.805764+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:06:47.805785+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:06:47.805917+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:06:47.808594+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:47.809339+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.047286+00:00", "trade", 6.7399, 100.0]
["2026-09-17T14:06:48.048040+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.048491+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.048530+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.048988+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.048995+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.056269+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.056744+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.152116+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.153714+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.154224+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.791969+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.833379+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:48.837064+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.210770+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.420423+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.420477+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.420539+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.420545+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.420925+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.420993+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.472072+00:00", "trade", 6.7399, 300.0]
["2026-09-17T14:06:49.472834+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.473210+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.513686+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.785485+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:49.796020+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.011420+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.012079+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.144049+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.155893+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.169604+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.463861+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.516607+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.517059+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.566011+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.566473+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.566940+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.715312+00:00", "trade", 6.7187, 10.0]
["2026-09-17T14:06:50.975981+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:50.976512+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:52.395073+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:06:53.124960+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:53.124967+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:53.125420+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:53.955493+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:53.955952+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.290247+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.290953+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.291382+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.291401+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.451810+00:00", "trade", 6.7375, 43.0]
["2026-09-17T14:06:54.452513+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.452614+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.453013+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.473653+00:00", "trade", 6.7375, 1.0]
["2026-09-17T14:06:54.596241+00:00", "trade", 6.735, 9.0]
["2026-09-17T14:06:54.596251+00:00", "trade", 6.74, 9.0]
["2026-09-17T14:06:54.596355+00:00", "trade", 6.735, 255.0]
["2026-09-17T14:06:54.596588+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.596993+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.597457+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.642952+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.665484+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:06:54.845910+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.846266+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.846492+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:54.846906+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.847391+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.865561+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.865619+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.944212+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:54.944739+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:55.466459+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:55.466507+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:55.825064+00:00", "trade", 6.7375, 3.0]
["2026-09-17T14:06:57.260129+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:57.924020+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:57.990103+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:57.990163+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.632799+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.632828+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.632843+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.632845+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:58.633125+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633163+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633231+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:58.633251+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633273+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633274+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633287+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:58.633294+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633483+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633602+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.633876+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:06:58.634291+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.634745+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.635192+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.637207+00:00", "trade", 6.74, 32.0]
["2026-09-17T14:06:58.638093+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.638843+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.642336+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.741258+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:06:58.741267+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.271963+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.272656+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.272704+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.272899+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.283083+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.301025+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:01.301056+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:01.301113+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.301117+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:01.301119+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:01.301119+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:01.301126+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:01.301131+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:01.301139+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301155+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301162+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301168+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301175+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301198+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301212+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301231+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301238+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301608+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301660+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301698+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301714+00:00", "trade", 6.74, 32.0]
["2026-09-17T14:07:01.301737+00:00", "trade", 6.74, 68.0]
["2026-09-17T14:07:01.301744+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.301829+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302207+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302240+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302271+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302355+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302630+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302639+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302706+00:00", "trade", 6.745, 114.0]
["2026-09-17T14:07:01.302816+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302947+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.302954+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303111+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303122+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303373+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303383+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303427+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303439+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.303477+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.308023+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.322316+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.322774+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.346677+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.399685+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.462943+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.488419+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.500820+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.509143+00:00", "trade", 6.74, 68.0]
["2026-09-17T14:07:01.509819+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.510200+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.540332+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.540528+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.550947+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.551393+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.670580+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.671028+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.671051+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.671513+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.671531+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.740077+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:07:01.740884+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.741373+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.741828+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.874610+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:01.874781+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:02.025261+00:00", "trade", 6.7377, 3.0]
["2026-09-17T14:07:02.349055+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:02.349084+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:02.349488+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:02.359906+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:02.360353+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:02.360368+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:03.217958+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:03.546940+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:04.087687+00:00", "trade", 6.7189, 49.0]
["2026-09-17T14:07:06.379210+00:00", "trade", 6.745, 1000.0]
["2026-09-17T14:07:06.641229+00:00", "trade", 6.74, 400.0]
["2026-09-17T14:07:06.887238+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.887354+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.887676+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.887723+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.887725+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.895463+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:06.895504+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.895529+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.895941+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.895947+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.895954+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.896042+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.896088+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.896136+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.896492+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.896757+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.896949+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.896961+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.897057+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.897069+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.897427+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.900230+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.917727+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.917734+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.917741+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.917766+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.917793+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.917799+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.918075+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.918082+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.918089+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.918099+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.918127+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918456+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918467+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.918499+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.918506+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.918522+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.918647+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918657+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918664+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918694+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918733+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918799+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918860+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.918867+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.918976+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.918982+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919065+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919096+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919298+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919309+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919322+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919378+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919399+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919471+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919707+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919713+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.919726+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919733+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.919745+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919809+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.919858+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919952+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919975+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.919975+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.920039+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.920185+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920215+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920295+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920439+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920579+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920648+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920710+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920745+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.920832+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.920841+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.920844+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.920848+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921088+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.921144+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.921183+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.921195+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921209+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921220+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921455+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921559+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921573+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921665+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.921817+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.921870+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.922034+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.922047+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.922138+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.922331+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.922338+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:06.922373+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:06.922435+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.922528+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.922632+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.927070+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:06.927081+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.927441+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.951010+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.951109+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.951394+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.952782+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:06.952805+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.147663+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.147760+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.649117+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.649373+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.649432+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.649545+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.651028+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:07.819621+00:00", "trade", 6.745, 500.0]
["2026-09-17T14:07:10.553487+00:00", "trade", 6.75, 500.0]
["2026-09-17T14:07:10.553521+00:00", "trade", 6.75, 500.0]
["2026-09-17T14:07:10.554257+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.554292+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.554713+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.556652+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.556721+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.556790+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.563361+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.563824+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.568949+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.570370+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.880227+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.881808+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.882876+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:10.890165+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:12.728036+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:07:12.730784+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:12.731350+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:13.091557+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:07:14.595974+00:00", "trade", 6.7207, 39.0]
["2026-09-17T14:07:14.666328+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.667632+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.667658+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.668495+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.670547+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.725823+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:07:14.726550+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:07:14.727155+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.819140+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:14.883522+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.001945+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.050895+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.275006+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.373780+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.374002+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.375101+00:00", "trade", 6.745, 80.0]
["2026-09-17T14:07:15.375735+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.377231+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.382401+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.386940+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.657404+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:07:15.657682+00:00", "trade", 6.745, 4.0]
["2026-09-17T14:07:15.657923+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.657948+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.658072+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.658075+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.658082+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.658112+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658117+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658216+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658514+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658547+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658554+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658582+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.658646+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.658784+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.679718+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.680295+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.680302+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.680495+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.680526+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.680547+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.680625+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.680673+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.680680+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.680959+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.680966+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.680973+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.680991+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.681061+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:15.681069+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:15.681167+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.681272+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.681357+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:15.681358+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681370+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681378+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681462+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681472+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681786+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681793+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681843+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681896+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.681910+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.682065+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.682072+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.682082+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.720777+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.720843+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.721139+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:15.721187+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.721196+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.721239+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.721252+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.721470+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.722853+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.722858+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.722875+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.723446+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.723508+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733047+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733094+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733097+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733102+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733104+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733163+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733377+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.733584+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.743111+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.743395+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.743517+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.743878+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.744032+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.744263+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.750686+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.750710+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.751363+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.751419+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.762917+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.763813+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.777387+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.795323+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:15.830501+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.438857+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.440176+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.442546+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:16.442577+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:16.442591+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.443136+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.443558+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.443746+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.444305+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.444311+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.444315+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.446464+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.449908+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.449933+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.450632+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:16.450687+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.042311+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.286628+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.286667+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.286765+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.291181+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.291693+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.291736+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.292192+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.301140+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:17.469219+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.028781+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.034976+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.105554+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.112159+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.332284+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.332379+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.332833+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.488889+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.489187+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.611916+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.614661+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.625131+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.647775+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.675096+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:18.756737+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:19.202718+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:19.202817+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:19.206383+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:19.207215+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:20.591213+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:20.591494+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:20.594369+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:20.601126+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:21.041700+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:21.042818+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:22.485937+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:22.485972+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:22.486412+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:22.486425+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:22.486454+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:22.505220+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:22.505281+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:22.626812+00:00", "quote", 6.72, 6.74]
["2026-09-17T14:07:23.069378+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.267507+00:00", "trade", 6.7367, 31.0]
["2026-09-17T14:07:23.288930+00:00", "trade", 6.7367, 1.0]
["2026-09-17T14:07:23.385239+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.458902+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.462715+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.468016+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.492725+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.492799+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.785471+00:00", "trade", 6.7367, 2.0]
["2026-09-17T14:07:23.786170+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:23.976508+00:00", "trade", 6.7326, 1.0]
["2026-09-17T14:07:23.997636+00:00", "trade", 6.7326, 1.0]
["2026-09-17T14:07:24.316295+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.316758+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.383856+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.383975+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.384390+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.384826+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.389374+00:00", "trade", 6.735, 150.0]
["2026-09-17T14:07:24.390039+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:07:24.494124+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.576678+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.627742+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.892734+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.893086+00:00", "trade", 6.7301, 200.0]
["2026-09-17T14:07:24.893764+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.893821+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.893860+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.894431+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.910775+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.938288+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:24.985708+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:25.133372+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:25.219252+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:25.478177+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:07:25.478969+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:25.480789+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:25.480844+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:25.625687+00:00", "trade", 6.7327, 1500.0]
["2026-09-17T14:07:25.777254+00:00", "trade", 6.7326, 1.0]
["2026-09-17T14:07:27.283794+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.284333+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.290827+00:00", "trade", 6.7268, 46.0]
["2026-09-17T14:07:27.291595+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.294881+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.393726+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.414989+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.762751+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.762782+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.806858+00:00", "trade", 6.735, 500.0]
["2026-09-17T14:07:27.807648+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.857063+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:27.921020+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.010062+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.011653+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.148688+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.326772+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.326787+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:28.327169+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.327260+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.327268+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.327345+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.327685+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.328536+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.335072+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.336432+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.347318+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:28.672929+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:29.368998+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:29.880437+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:29.881708+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:29.882171+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:30.978467+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:30.978493+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:30.983230+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:30.983686+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:31.206238+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:31.513887+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.051749+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.052061+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.052125+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.052452+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.053545+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.075974+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:32.817144+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:33.630233+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:33.746854+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:34.889688+00:00", "trade", 6.7391, 200.0]
["2026-09-17T14:07:34.890623+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:34.900584+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:36.594515+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:36.991524+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:40.128517+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:40.138260+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:40.379006+00:00", "trade", 6.735, 160.0]
["2026-09-17T14:07:40.379668+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:07:40.805578+00:00", "trade", 6.7291, 50.0]
["2026-09-17T14:07:43.674878+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:43.844128+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:45.504045+00:00", "trade", 6.7399, 20.0]
["2026-09-17T14:07:46.049436+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:46.049512+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:46.049707+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:46.049740+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:46.049766+00:00", "trade", 6.74, 500.0]
["2026-09-17T14:07:46.049798+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:46.049879+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:07:46.050142+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050155+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050162+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050175+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050210+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:46.050212+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:46.050229+00:00", "trade", 6.74, 300.0]
["2026-09-17T14:07:46.050498+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050519+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050536+00:00", "trade", 6.74, 49.0]
["2026-09-17T14:07:46.050549+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050556+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050870+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050905+00:00", "trade", 6.74, 300.0]
["2026-09-17T14:07:46.050906+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:46.050977+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:46.050978+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.051370+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.051717+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.051772+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.052242+00:00", "trade", 6.745, 70.0]
["2026-09-17T14:07:46.052716+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:07:46.056196+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.056500+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.061456+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.063900+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.082025+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.082496+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.082603+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.082950+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.117418+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.242408+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.256210+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.356906+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.372174+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.474321+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.905515+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.941049+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:46.995822+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:46.996290+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:47.006255+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:47.574279+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:47.797288+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:48.050446+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:48.332517+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:48.382686+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:48.382696+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:48.383009+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:48.383023+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:07:48.383030+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383036+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383045+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383066+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383115+00:00", "trade", 6.74, 49.0]
["2026-09-17T14:07:48.383152+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383178+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:07:48.383180+00:00", "trade", 6.74, 30.0]
["2026-09-17T14:07:48.383186+00:00", "trade", 6.74, 21.0]
["2026-09-17T14:07:48.383277+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:48.383277+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:07:48.383277+00:00", "trade", 6.74, 30.0]
["2026-09-17T14:07:48.383315+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383338+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383339+00:00", "trade", 6.74, 28.0]
["2026-09-17T14:07:48.383474+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383501+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383508+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383514+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383531+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383536+00:00", "trade", 6.74, 15.0]
["2026-09-17T14:07:48.383571+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383608+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383813+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383878+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383882+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383913+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:48.383920+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.383939+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:07:48.383987+00:00", "trade", 6.74, 36.0]
["2026-09-17T14:07:48.384029+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.384042+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.384049+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.384179+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.384415+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.384440+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.384801+00:00", "trade", 6.74, 11.0]
["2026-09-17T14:07:48.384870+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.386179+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.386191+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.483673+00:00", "trade", 6.73, 2.0]
["2026-09-17T14:07:48.484453+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:48.484468+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:49.385568+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:49.394086+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.247303+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.247685+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.247769+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.247777+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.247777+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.247799+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.247833+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.248340+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.249022+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.278355+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.377317+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.377345+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.377880+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678866+00:00", "trade", 6.74, 70.0]
["2026-09-17T14:07:50.678868+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:50.678873+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678885+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678892+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678898+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678905+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678911+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678925+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678932+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678939+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.678945+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.679230+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:07:50.679239+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679254+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679260+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679268+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679274+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679287+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679294+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679314+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679327+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679334+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:07:50.679338+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:50.679339+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.679836+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.679875+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.683746+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.683770+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.683890+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.686020+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.686047+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.718241+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.718677+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.718906+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.719169+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.719627+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.719650+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.723438+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.723875+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.728621+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.778897+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.799309+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.799786+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.873023+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.876601+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.877035+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:50.882956+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.069164+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.106900+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.117112+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.117325+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.117760+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.127274+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.607458+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.607966+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.607993+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.713483+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:51.942970+00:00", "trade", 6.735, 500.0]
["2026-09-17T14:07:51.948139+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.108732+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.311869+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.312571+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.312693+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.313412+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.315197+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.316359+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.321274+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.321603+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.321647+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.321854+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.897393+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:52.954614+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.024609+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:07:53.160135+00:00", "trade", 6.735, 14.0]
["2026-09-17T14:07:53.185685+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.186124+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.188512+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.188995+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.195942+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.728918+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.728989+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.729123+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.739258+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.779627+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.792759+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.880539+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:53.998620+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:54.080986+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:54.283060+00:00", "trade", 6.73, 50.0]
["2026-09-17T14:07:54.284121+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:54.481498+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:57.147715+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:57.148232+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:57.149866+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:57.150309+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:57.157642+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.142298+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.692483+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:07:58.692483+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.692506+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.693165+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.693213+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:07:58.693276+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.693620+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.748192+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:58.748674+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:07:59.203983+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265010+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265722+00:00", "trade", 6.74, 198.0]
["2026-09-17T14:08:01.265765+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265772+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265786+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265794+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265795+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:08:01.265809+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265816+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265829+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:08:01.265843+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265857+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265864+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265870+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265878+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265891+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265898+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265904+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:08:01.265916+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.265924+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.265931+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.265944+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.265950+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.265999+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.266005+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.266024+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.266615+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.266775+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.266879+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.266916+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.267371+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.267831+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.268274+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.268499+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.268517+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.276399+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.303912+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.311524+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.311585+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.325901+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.326768+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.338513+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.343913+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.373701+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.374566+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.386479+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.417451+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.822709+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.824255+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.946132+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:01.946152+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:04.482768+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:04.555958+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:08:05.254063+00:00", "trade", 6.7398, 1.0]
["2026-09-17T14:08:06.331694+00:00", "trade", 6.7301, 44.0]
["2026-09-17T14:08:06.566807+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.915600+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.915712+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.915864+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.915883+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.916210+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.916242+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.917725+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:08:07.918439+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.918661+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.918683+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.919125+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.919159+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.919597+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:07.969800+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.250116+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.251427+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.253114+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.263032+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.306096+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.306284+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.306337+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:08.306380+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.306642+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.306790+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.408901+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.919840+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.926154+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:08.926537+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.062894+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063405+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063706+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063749+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063776+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063790+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063820+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.063959+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.064017+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:10.064041+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:11.560580+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:11.561032+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.589034+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.589419+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:12.589432+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.589567+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.589572+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.590080+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.608238+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.608709+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.608735+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.608799+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:12.609237+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:12.609293+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:12.615085+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:12.615110+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:12.729516+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:08:12.729563+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.729594+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:12.730173+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:08:12.877758+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:13.911158+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:13.912240+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:13.912947+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:13.963024+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:14.522875+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:14.522971+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:14.523630+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:14.523633+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:14.578177+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:14.706477+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:16.060969+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:16.100232+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:16.297617+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:17.841700+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:17.841724+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:17.841768+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:17.841789+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:17.841846+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:17.842600+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.005800+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.042625+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.042630+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:08:18.042699+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.042724+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.043118+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.043126+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.043283+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.045111+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.122030+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.775405+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.775694+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:18.775917+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:08:18.775946+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:18.778978+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:19.770431+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:19.770937+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:19.999282+00:00", "trade", 6.7304, 51.0]
["2026-09-17T14:08:20.827669+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:20.828348+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:20.828584+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:20.828652+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:20.840279+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:21.790185+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:21.792597+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:22.375448+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:22.375546+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:22.378048+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:22.514228+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:22.573743+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:22.573800+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:23.041983+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:23.052197+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:23.665073+00:00", "trade", 6.7476, 50.0]
["2026-09-17T14:08:23.665724+00:00", "trade", 6.74, 2.0]
["2026-09-17T14:08:24.223415+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.223436+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.224694+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.224799+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.337636+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.500546+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.500997+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:24.955767+00:00", "trade", 6.745, 20.0]
["2026-09-17T14:08:26.217891+00:00", "trade", 6.7425, 10.0]
["2026-09-17T14:08:26.666552+00:00", "trade", 6.7289, 168.0]
["2026-09-17T14:08:28.833550+00:00", "trade", 6.7469, 325.0]
["2026-09-17T14:08:29.222365+00:00", "trade", 6.7436, 2.0]
["2026-09-17T14:08:30.420062+00:00", "trade", 6.745, 27.0]
["2026-09-17T14:08:30.420758+00:00", "trade", 6.75, 27.0]
["2026-09-17T14:08:31.738183+00:00", "trade", 6.7311, 100.0]
["2026-09-17T14:08:33.340299+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340301+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:08:33.340319+00:00", "trade", 6.75, 900.0]
["2026-09-17T14:08:33.340319+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340347+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340354+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340361+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340367+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340374+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340387+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340394+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340408+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340427+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340468+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340560+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:08:33.340570+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340600+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:08:33.340601+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340608+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340614+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340621+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340627+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340634+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340656+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340662+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340683+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:08:33.340717+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.340764+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.340779+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.340870+00:00", "trade", 6.75, 3.0]
["2026-09-17T14:08:33.340976+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:08:33.340986+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341004+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341042+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341230+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341424+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341439+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341446+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341454+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341591+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.341679+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.342337+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.343123+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.343563+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.343574+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.373703+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.373946+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.373991+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.373997+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.374067+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.374198+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.374208+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.374457+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.374471+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.374546+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.375397+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.383663+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.384125+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.421817+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.422337+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.444928+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.475606+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.626968+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.628395+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.649946+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:33.668880+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.545476+00:00", "trade", 6.7312, 200.0]
["2026-09-17T14:08:34.587843+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.587852+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.591666+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.591678+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.603936+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.704627+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.706366+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.717180+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:34.717628+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:35.123091+00:00", "trade", 6.755, 6.0]
["2026-09-17T14:08:35.370587+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:35.371052+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.172264+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.172584+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.172640+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.172647+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.172790+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.173505+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.328318+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.452371+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.656962+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.657498+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:08:37.657939+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:08:37.657959+00:00", "trade", 6.755, 80.0]
["2026-09-17T14:08:37.658007+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:37.874511+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:38.576102+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:08:38.576552+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:08:38.676280+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:38.857276+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.239200+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.239904+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.239985+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.240404+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.240643+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.240789+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.242249+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.242322+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.244914+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.245542+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.245628+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.245777+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.248322+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.389873+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.418647+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:39.944568+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.119788+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.185923+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.186390+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.186660+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.187866+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.187998+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.188943+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.189316+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.189326+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.189379+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.189794+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:40.573953+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.137058+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.167456+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.167465+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.544666+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.547917+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.583849+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.585225+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.688153+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.718635+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:41.760472+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.011107+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.011620+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.601267+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.788728+00:00", "trade", 6.755, 1.0]
["2026-09-17T14:08:42.789414+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.789431+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.789477+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:42.939083+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:43.308287+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:43.308950+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:43.309335+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:43.410763+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:45.128567+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:46.094147+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:46.094604+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:46.139091+00:00", "trade", 6.7547, 100.0]
["2026-09-17T14:08:46.139748+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:08:46.151771+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:46.151844+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.111719+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.112475+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.444955+00:00", "trade", 6.752, 37.0]
["2026-09-17T14:08:47.866453+00:00", "trade", 6.76, 400.0]
["2026-09-17T14:08:47.867112+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.867134+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.867136+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.977966+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:47.978345+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:48.851489+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:08:49.468201+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.468348+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.470172+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.797790+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.797794+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:08:49.797977+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.798313+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.798487+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:49.850000+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:50.190073+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:50.190102+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:50.209950+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:50.209979+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:50.210411+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:50.252952+00:00", "trade", 6.75, 122.0]
["2026-09-17T14:08:52.300791+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:52.300839+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:52.301092+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:53.002001+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:53.493718+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:53.586069+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:53.692234+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:55.178501+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:55.676161+00:00", "trade", 6.76, 15.0]
["2026-09-17T14:08:55.693137+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:55.979065+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:08:56.317963+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:08:56.588643+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:08:59.224365+00:00", "trade", 6.7528, 4.0]
["2026-09-17T14:09:00.067082+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.067385+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.067615+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.067858+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.068059+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.069465+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.114409+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551501+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551853+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:09:00.551855+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:09:00.551888+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551895+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551902+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551915+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551923+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551930+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551936+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.551964+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552025+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552092+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552100+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552107+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552122+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552132+00:00", "trade", 6.75, 80.0]
["2026-09-17T14:09:00.552134+00:00", "trade", 6.75, 1000.0]
["2026-09-17T14:09:00.552135+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552136+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:00.552137+00:00", "trade", 6.75, 7.0]
["2026-09-17T14:09:00.552141+00:00", "trade", 6.75, 20.0]
["2026-09-17T14:09:00.552224+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:09:00.552229+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552237+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552245+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552252+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552260+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552275+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552282+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552289+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552302+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552308+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552337+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552344+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552350+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552412+00:00", "trade", 6.75, 33.0]
["2026-09-17T14:09:00.552576+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552595+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552749+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552844+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552871+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.552960+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553043+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553064+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553294+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553327+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553351+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553478+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:00.553486+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:00.553490+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:00.553493+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:00.553500+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:00.553506+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:00.553510+00:00", "trade", 6.74, 74.0]
["2026-09-17T14:09:00.553512+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553587+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553588+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553610+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553875+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553878+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553945+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.553970+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.554134+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.554533+00:00", "trade", 6.74, 26.0]
["2026-09-17T14:09:00.555187+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.555194+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.555207+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.555265+00:00", "trade", 6.74, 10.0]
["2026-09-17T14:09:00.555266+00:00", "trade", 6.74, 64.0]
["2026-09-17T14:09:00.555612+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.556097+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.563359+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:00.563372+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.563484+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.564627+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.565621+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.565781+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.566082+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:00.566150+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.566199+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.566528+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.566547+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.566722+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.566737+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.582707+00:00", "trade", 6.75, 11.0]
["2026-09-17T14:09:00.583493+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.583500+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.583968+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:00.584008+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:00.584339+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.584435+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.584733+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.584744+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.584787+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.584893+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.584902+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.603721+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.616431+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.648530+00:00", "trade", 6.745, 156.0]
["2026-09-17T14:09:00.651913+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:00.653967+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.287581+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.287991+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.396040+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:01.396488+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.400988+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.401451+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.498331+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.685498+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:01.685967+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:01.685993+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:01.686379+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.689596+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.696756+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.699624+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:01.942381+00:00", "trade", 6.741, 1.0]
["2026-09-17T14:09:02.046538+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.050099+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.068562+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.091287+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.091770+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.135484+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.484417+00:00", "trade", 6.7499, 300.0]
["2026-09-17T14:09:02.485213+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.607634+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.743258+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.743709+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.743729+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.744660+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:02.744661+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:02.745123+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:02.745138+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.745167+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.745198+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:09:02.745201+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.745229+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.745244+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:02.745614+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:09:02.745614+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.745654+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.745673+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.745711+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.745945+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.745976+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:09:02.745983+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:02.746005+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.746008+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:02.746076+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:02.746076+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.746077+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:02.746104+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.746111+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.746132+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.746657+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.751314+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.776771+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:02.776781+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:03.041897+00:00", "trade", 6.744, 100.0]
["2026-09-17T14:09:03.250769+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:03.255504+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:03.523258+00:00", "trade", 6.7486, 1.0]
["2026-09-17T14:09:04.467718+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:04.467817+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:04.468139+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:04.468204+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.468607+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.468614+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.468621+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.468637+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.468777+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:04.469012+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:04.469106+00:00", "trade", 6.74, 36.0]
["2026-09-17T14:09:04.469106+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:09:04.469179+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469188+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469202+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469228+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469253+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469536+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469574+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469591+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.469899+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.470399+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.470855+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.471309+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.524743+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.524945+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.959658+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.960175+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:04.960276+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.619795+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.620156+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.620357+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.626046+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:05.626089+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:05.626102+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.626124+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.626673+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.637412+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.637441+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.637978+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.674419+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.678667+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:05.678699+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.678724+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.679289+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.683572+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.683600+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.684133+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.761497+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.766604+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:05.766610+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.766617+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.766646+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.766886+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.766893+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.766966+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:05.766971+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.766988+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.766996+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767022+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767029+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767073+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767294+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.767322+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.767454+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.767551+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767607+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767762+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767769+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767776+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.767850+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.767858+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.767867+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.767920+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.767935+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.768106+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.768124+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.768138+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.768171+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.768248+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.768333+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.768375+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.768615+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.768617+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.768668+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.769025+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.769073+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.769084+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.807528+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.807596+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.807887+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:09:05.807941+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.807990+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.808014+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.808244+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.808322+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.808365+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.808409+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:09:05.808461+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.808469+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.808500+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.808502+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.808509+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.808527+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:09:05.808528+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.808530+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.808534+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808556+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808562+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808568+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808589+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808596+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808790+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.808853+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.808903+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.809104+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.809128+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.809328+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.810905+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.813522+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:09:05.814249+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.820281+00:00", "trade", 6.745, 284.0]
["2026-09-17T14:09:05.856953+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.856963+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:05.856978+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.016110+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:09:06.016858+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.035839+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.085901+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.413061+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.414026+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.417008+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:06.417450+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:07.155776+00:00", "trade", 6.745, 317.0]
["2026-09-17T14:09:07.528741+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:07.531023+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:07.531480+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:08.156426+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:09:10.792315+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:09:10.796742+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:09:10.813409+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:10.813503+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:10.813601+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:10.814126+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:10.929575+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:09:11.040813+00:00", "trade", 6.7486, 74.0]
["2026-09-17T14:09:11.041462+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:11.356876+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:11.364546+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:09:12.660301+00:00", "trade", 6.7475, 3.0]
["2026-09-17T14:09:13.033325+00:00", "trade", 6.745, 187.0]
["2026-09-17T14:09:13.086092+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:09:13.527763+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:14.325779+00:00", "trade", 6.748, 1.0]
["2026-09-17T14:09:15.219816+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:15.238245+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:15.827601+00:00", "trade", 6.7475, 1.0]
["2026-09-17T14:09:16.356106+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.383093+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.427733+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.431954+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.616458+00:00", "trade", 6.7499, 25.0]
["2026-09-17T14:09:16.617556+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.642464+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.643649+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:16.644346+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:20.487317+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:21.160961+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:22.005680+00:00", "trade", 6.745, 3.0]
["2026-09-17T14:09:22.006348+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:09:22.009844+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:09:22.010137+00:00", "trade", 6.745, 25.0]
["2026-09-17T14:09:22.405885+00:00", "trade", 6.7423, 78.0]
["2026-09-17T14:09:22.959594+00:00", "trade", 6.7475, 15.0]
["2026-09-17T14:09:26.398933+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:26.432273+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:26.432733+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:27.160977+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:09:28.058339+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.058794+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.157447+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.336442+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:09:28.336443+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.336520+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:09:28.336882+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.336889+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.336913+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.337420+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.338145+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.338587+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:28.639701+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:29.226367+00:00", "trade", 6.7446, 11.0]
["2026-09-17T14:09:29.765721+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:29.782443+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:29.820849+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:29.910749+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:09:33.620622+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:33.641571+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:34.030072+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:09:34.059647+00:00", "trade", 6.7488, 200.0]
["2026-09-17T14:09:34.542869+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:34.639034+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:34.714999+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:35.189416+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:35.189422+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:09:35.208472+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:09:35.208511+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:09:35.208535+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:09:35.208543+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:09:35.208570+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:09:35.208596+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:09:35.208967+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:09:35.208975+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:09:35.209005+00:00", "trade", 6.75, 30.0]
["2026-09-17T14:09:35.209071+00:00", "trade", 6.75, 900.0]
["2026-09-17T14:09:35.209072+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209182+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209284+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209441+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209524+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209633+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209687+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.209893+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.211140+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.237524+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:09:35.251388+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:35.325637+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.028307+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.078588+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.086654+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.746366+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.746819+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.806188+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.806646+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:36.910350+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:38.517820+00:00", "trade", 6.755, 120.0]
["2026-09-17T14:09:38.518877+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.577514+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.577590+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.577980+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.588322+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.655518+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.655545+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.656074+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.666211+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.714969+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.714995+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.715519+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.747834+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:39.748232+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:40.211488+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:40.580908+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:42.479390+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:42.479962+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:42.514752+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:43.559088+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:09:43.970364+00:00", "trade", 6.7413, 50.0]
["2026-09-17T14:09:44.091350+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:09:44.091560+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.091924+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.092016+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.092114+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.092300+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.099756+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.103555+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:09:44.373368+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:09:44.373377+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373388+00:00", "trade", 6.76, 198.0]
["2026-09-17T14:09:44.373388+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373396+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373403+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373409+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373424+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373432+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373440+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373449+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373920+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.373928+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.375287+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.375621+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.375741+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.376678+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.379980+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.406251+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:44.520776+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:46.060572+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:46.067743+00:00", "trade", 6.7659, 500.0]
["2026-09-17T14:09:46.071048+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:46.921892+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:09:47.344567+00:00", "trade", 6.7633, 6.0]
["2026-09-17T14:09:47.672946+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:47.673876+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:47.673923+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:47.677110+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:47.677551+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:48.006248+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:48.006803+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:48.717168+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:48.721925+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:50.006309+00:00", "trade", 6.765, 2.0]
["2026-09-17T14:09:50.050008+00:00", "trade", 6.76, 21.0]
["2026-09-17T14:09:50.050698+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:50.436778+00:00", "trade", 6.765, 50.0]
["2026-09-17T14:09:50.758744+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:50.759209+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:50.759248+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:50.760167+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:50.981263+00:00", "trade", 6.7675, 1.0]
["2026-09-17T14:09:50.981623+00:00", "trade", 6.7675, 1.0]
["2026-09-17T14:09:51.013273+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:51.021445+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:52.644768+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:53.134868+00:00", "trade", 6.765, 14.0]
["2026-09-17T14:09:53.135561+00:00", "trade", 6.765, 2.0]
["2026-09-17T14:09:53.136358+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:53.907583+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:53.907609+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:53.908124+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:53.916312+00:00", "trade", 6.765, 141.0]
["2026-09-17T14:09:53.920251+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:54.018278+00:00", "trade", 6.7682, 200.0]
["2026-09-17T14:09:54.865082+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:09:54.865950+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:56.962653+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:56.963112+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.380971+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.388331+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:09:58.388331+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.388365+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.388800+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.388948+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.389100+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.389554+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:58.390092+00:00", "trade", 6.765, 340.0]
["2026-09-17T14:09:58.411583+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:09:59.228366+00:00", "trade", 6.7584, 7.0]
["2026-09-17T14:10:00.581482+00:00", "trade", 6.765, 1.0]
["2026-09-17T14:10:00.582211+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:00.582592+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:00.592403+00:00", "trade", 6.7699, 1.0]
["2026-09-17T14:10:01.548145+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.548155+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.548643+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.548653+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.553068+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.553716+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.553742+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.580330+00:00", "trade", 6.765, 200.0]
["2026-09-17T14:10:01.580370+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.580402+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.586595+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.588063+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:10:01.609535+00:00", "trade", 6.765, 404.0]
["2026-09-17T14:10:01.625995+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.633626+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.634219+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.683759+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.686831+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.712008+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.712036+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:01.712781+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:02.067352+00:00", "trade", 6.765, 2500.0]
["2026-09-17T14:10:02.068171+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:02.267029+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:02.372404+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:02.382562+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:02.467290+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:03.240782+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:03.241307+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:03.246845+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:03.499623+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:03.507662+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:04.066431+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:04.883723+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:04.884391+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:04.890547+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.056227+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.056255+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.056927+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.056984+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.059570+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.059577+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.059590+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:05.059598+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:05.059604+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:05.059608+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:05.059609+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059611+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059617+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059624+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059631+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059641+00:00", "trade", 6.76, 3.0]
["2026-09-17T14:10:05.059644+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059658+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059819+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059837+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.059923+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:10:05.059924+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:10:05.060132+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.060524+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.068196+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:10:05.069239+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.069263+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.069765+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.070298+00:00", "trade", 6.76, 11.0]
["2026-09-17T14:10:05.090821+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.091289+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.294685+00:00", "trade", 6.75, 1100.0]
["2026-09-17T14:10:05.294764+00:00", "trade", 6.75, 35.0]
["2026-09-17T14:10:05.295434+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.295499+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.295508+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.296357+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:05.407732+00:00", "trade", 6.755, 151.0]
["2026-09-17T14:10:05.408537+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:08.244161+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:10:08.244853+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:08.861746+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:08.862204+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:08.972573+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:11.074677+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:11.076342+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:11.722536+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:12.466583+00:00", "trade", 6.76, 1000.0]
["2026-09-17T14:10:12.467346+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:12.467830+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:12.732650+00:00", "trade", 6.7537, 70.0]
["2026-09-17T14:10:12.733502+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:13.873454+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:16.887352+00:00", "trade", 6.755, 50.0]
["2026-09-17T14:10:16.888059+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:10:16.893577+00:00", "trade", 6.755, 63.0]
["2026-09-17T14:10:17.191400+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.191869+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.589438+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.589469+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.590111+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.597267+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.602210+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.602898+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:17.965487+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:10:18.307505+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:18.309352+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:18.309810+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:18.642492+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:19.884818+00:00", "trade", 6.755, 25.0]
["2026-09-17T14:10:19.885253+00:00", "trade", 6.7502, 25.0]
["2026-09-17T14:10:20.054420+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:20.054470+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:20.054955+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:20.055366+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:20.996631+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:10:21.223174+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.223236+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.223582+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.290567+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.326150+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.326566+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.326858+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.359274+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.427664+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.428093+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.797430+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:21.816974+00:00", "trade", 6.7435, 5.0]
["2026-09-17T14:10:22.057712+00:00", "trade", 6.759, 500.0]
["2026-09-17T14:10:22.058833+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:22.058901+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:22.059693+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:22.534462+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:22.535006+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:23.720420+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:25.470487+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:25.471244+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:25.779365+00:00", "trade", 6.755, 500.0]
["2026-09-17T14:10:25.816051+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:26.011448+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:26.736618+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:26.856127+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:26.860006+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:26.860766+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:26.877270+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.134624+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.249959+00:00", "trade", 6.76, 1000.0]
["2026-09-17T14:10:27.250647+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.254073+00:00", "trade", 6.7595, 100.0]
["2026-09-17T14:10:27.254653+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.254730+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.255033+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.265680+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.270661+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.357748+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.363618+00:00", "trade", 6.7529, 478.0]
["2026-09-17T14:10:27.713038+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.713466+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.722324+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.723293+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.723757+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.729534+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.744510+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.744948+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.745489+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.754762+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.754912+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:27.755232+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:27.755239+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:27.755240+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755260+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755267+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755273+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755527+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755546+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755601+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755618+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755624+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755631+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.755632+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:10:27.755639+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:10:27.755684+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:27.756098+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.756408+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.756860+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.764347+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.765553+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:27.787474+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.132460+00:00", "trade", 6.765, 100.0]
["2026-09-17T14:10:28.133198+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.133459+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.147959+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.148397+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.184427+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.455615+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:28.455684+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:29.133088+00:00", "trade", 6.765, 2.0]
["2026-09-17T14:10:29.216621+00:00", "trade", 6.765, 6.0]
["2026-09-17T14:10:29.230363+00:00", "trade", 6.7595, 18.0]
["2026-09-17T14:10:29.334689+00:00", "trade", 6.7675, 2.0]
["2026-09-17T14:10:29.366753+00:00", "trade", 6.7197, 100.0]
["2026-09-17T14:10:29.366815+00:00", "trade", 6.7197, 35.0]
["2026-09-17T14:10:30.177489+00:00", "trade", 6.765, 1.0]
["2026-09-17T14:10:32.219001+00:00", "trade", 6.744, 10.0]
["2026-09-17T14:10:33.254799+00:00", "trade", 6.7695, 100.0]
["2026-09-17T14:10:33.496213+00:00", "trade", 6.7686, 4.0]
["2026-09-17T14:10:34.876089+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.876108+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.876154+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.876162+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.928522+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.928981+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.929132+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.929143+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:34.929189+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.048078+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.066562+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.067024+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.067176+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.067186+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.067231+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.076340+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.077210+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:10:35.077222+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.077260+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.077271+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.077594+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.077634+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.077645+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.077871+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.077961+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.078159+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.078194+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.078250+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:10:35.078298+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.078397+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.078450+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.078504+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.078528+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.078536+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.078672+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.079384+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.079784+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.079821+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.080304+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.080359+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.081000+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.081039+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.081190+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.082605+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.092865+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.092911+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:35.092974+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:10:35.093016+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093293+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093336+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093345+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:35.093346+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:35.093348+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:35.093395+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093430+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093637+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093685+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093711+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093738+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093765+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093778+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093799+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093811+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.093811+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.093983+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.094166+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.094176+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.094268+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:35.094278+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094335+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094373+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094380+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094503+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094572+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094681+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.094692+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.096191+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.097984+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.102256+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.103512+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.104460+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:10:35.114682+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.126317+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.126343+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.126728+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.127178+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.127237+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.183275+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.183960+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.184228+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.184254+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.193944+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.193983+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.217017+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.647352+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.647913+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.648536+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.648545+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.648570+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.648584+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.649089+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.649775+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.657911+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.658322+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:35.665901+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.591523+00:00", "trade", 6.7199, 100.0]
["2026-09-17T14:10:36.591927+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.592461+00:00", "trade", 6.7199, 3.0]
["2026-09-17T14:10:36.593102+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.593146+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.593494+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.696282+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.696308+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.696833+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:36.720835+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521405+00:00", "trade", 6.76, 2.0]
["2026-09-17T14:10:37.521407+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:10:37.521412+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521425+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521432+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521440+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521446+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521468+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521474+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521481+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521487+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521493+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521507+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:10:37.521509+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:10:37.521536+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521543+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521549+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521556+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521569+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521576+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521583+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521597+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:10:37.521669+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.521735+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.521743+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.522299+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.522427+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.522623+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.524258+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.524702+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.529220+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.533345+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.533796+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.534251+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.552880+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.556199+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:37.560218+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:38.614856+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:39.190374+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:39.197151+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:39.197253+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:39.535674+00:00", "trade", 6.7675, 50.0]
["2026-09-17T14:10:39.755614+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:39.756067+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:39.847070+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:42.583200+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:43.157390+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:43.187448+00:00", "trade", 6.7442, 5.0]
["2026-09-17T14:10:43.728958+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:46.542835+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:46.886812+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:47.027165+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:48.198660+00:00", "trade", 6.765, 30.0]
["2026-09-17T14:10:48.199318+00:00", "trade", 6.765, 3.0]
["2026-09-17T14:10:48.536325+00:00", "trade", 6.765, 1000.0]
["2026-09-17T14:10:49.736802+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:50.261257+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:52.992433+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:52.992831+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:52.992921+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:52.993311+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:52.994767+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:53.309687+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:53.520663+00:00", "trade", 6.7439, 500.0]
["2026-09-17T14:10:57.736264+00:00", "trade", 6.7615, 200.0]
["2026-09-17T14:10:58.310851+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:10:59.232372+00:00", "trade", 6.7634, 4.0]
["2026-09-17T14:11:02.521461+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:02.528666+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:02.528693+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:02.529357+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:02.529411+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:03.320290+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:03.598021+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:03.719377+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:03.841653+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:03.862249+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.124087+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.243621+00:00", "trade", 6.765, 120.0]
["2026-09-17T14:11:04.244294+00:00", "trade", 6.765, 2.0]
["2026-09-17T14:11:04.244407+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.244796+00:00", "trade", 6.77, 120.0]
["2026-09-17T14:11:04.245533+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.326201+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.343471+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344312+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:04.344325+00:00", "trade", 6.76, 149.0]
["2026-09-17T14:11:04.344339+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344346+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344353+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344360+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344367+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344382+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344390+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344397+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344404+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:11:04.344412+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344416+00:00", "trade", 6.76, 378.0]
["2026-09-17T14:11:04.344416+00:00", "trade", 6.76, 10.0]
["2026-09-17T14:11:04.344420+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344426+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344433+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344439+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344453+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344467+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344487+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344501+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344586+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344620+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344634+00:00", "quote", 6.76, 6.76]
["2026-09-17T14:11:04.344677+00:00", "trade", 6.76, 6.0]
["2026-09-17T14:11:04.344723+00:00", "trade", 6.76, 1.0]
["2026-09-17T14:11:04.344724+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:11:04.344724+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.344795+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.344884+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.344902+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.345081+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.345318+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.345903+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.345914+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.346210+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.347364+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.348810+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.349882+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.357490+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.358011+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.358254+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.369610+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.386671+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.387143+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.472821+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:04.534465+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:05.804464+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:05.810977+00:00", "trade", 6.7586, 69.0]
["2026-09-17T14:11:05.811775+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:05.812228+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:05.812288+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:06.188746+00:00", "trade", 6.755, 3.0]
["2026-09-17T14:11:06.189494+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:07.312838+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:11:07.313525+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:07.313568+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:09.623892+00:00", "trade", 6.7567, 2.0]
["2026-09-17T14:11:10.110958+00:00", "trade", 6.755, 1.0]
["2026-09-17T14:11:10.847882+00:00", "trade", 6.7586, 1.0]
["2026-09-17T14:11:10.949405+00:00", "trade", 6.7586, 80.0]
["2026-09-17T14:11:12.600129+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:12.600569+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:12.694793+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:12.703868+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:12.703989+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:12.709461+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:12.709488+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:13.296636+00:00", "trade", 6.722, 41.0]
["2026-09-17T14:11:13.297295+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:11:15.071961+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:15.072061+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:15.179424+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:15.179886+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:16.238154+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:16.238616+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:16.398457+00:00", "trade", 6.755, 3000.0]
["2026-09-17T14:11:16.399309+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:16.452565+00:00", "trade", 6.758, 1.0]
["2026-09-17T14:11:17.461082+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:18.010713+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:18.694800+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:18.695254+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:18.991616+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:19.071063+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:19.215274+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:19.449158+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:20.021682+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:20.801008+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:20.988869+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:22.163043+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:22.163136+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:22.228715+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:22.241008+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:22.252337+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:22.357906+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.011588+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.012040+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.333125+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.387787+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.528958+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.545058+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.905456+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.905529+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:23.905876+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:24.010643+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:25.131318+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:25.428850+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:26.102976+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:26.103003+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:26.762967+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:26.763544+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:26.764005+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:26.836587+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:27.587087+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:11:28.302637+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:28.303087+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:28.874238+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:29.234368+00:00", "trade", 6.7567, 8.0]
["2026-09-17T14:11:29.235770+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:30.329001+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:30.587986+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.015368+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.015417+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.107058+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.116340+00:00", "trade", 6.7501, 6.0]
["2026-09-17T14:11:31.116382+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.116929+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.116940+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.281196+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.877260+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.980229+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999301+00:00", "trade", 6.75, 14.0]
["2026-09-17T14:11:31.999303+00:00", "trade", 6.75, 86.0]
["2026-09-17T14:11:31.999308+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999321+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999335+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999342+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999363+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999412+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:31.999982+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.000030+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.000064+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.000102+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.000428+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.000544+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.000557+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.001048+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.072180+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.646337+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.647076+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.656982+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.748520+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.818659+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:32.889663+00:00", "trade", 6.752, 100.0]
["2026-09-17T14:11:33.228056+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.131404+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.223396+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.223859+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.224102+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.224570+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.226318+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:34.734844+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:35.155224+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:35.185871+00:00", "trade", 6.7502, 10.0]
["2026-09-17T14:11:35.256165+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:35.256623+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:36.513836+00:00", "trade", 6.7229, 100.0]
["2026-09-17T14:11:36.783059+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:11:37.026346+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:37.026800+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:37.269533+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:38.010840+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:38.040307+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:38.040752+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:39.347607+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:40.315111+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:40.389156+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:41.911458+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:41.972971+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:41.995341+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:42.029578+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:43.218996+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:43.219047+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:44.850610+00:00", "trade", 6.7503, 5.0]
["2026-09-17T14:11:45.364690+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:11:45.675576+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:46.726166+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:46.726268+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:46.726672+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:46.727119+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:47.381210+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:49.470024+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:49.825118+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:51.284252+00:00", "trade", 6.755, 120.0]
["2026-09-17T14:11:51.284729+00:00", "trade", 6.76, 70.0]
["2026-09-17T14:11:51.284920+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:11:51.285061+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:51.285468+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:51.329074+00:00", "trade", 6.7586, 5.0]
["2026-09-17T14:11:52.995284+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:52.995742+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.242528+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.242984+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.243027+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.271756+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.272251+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.272332+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.290702+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.300665+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.432961+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.433444+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.433893+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:54.446173+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:55.202723+00:00", "trade", 6.7523, 40.0]
["2026-09-17T14:11:55.710534+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:55.710575+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:55.807747+00:00", "trade", 6.7591, 66.0]
["2026-09-17T14:11:58.915996+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:59.020047+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:11:59.020090+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:11:59.020091+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:11:59.020142+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:59.020149+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:59.020156+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:59.020163+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:59.020170+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:11:59.020184+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020192+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020198+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020205+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020219+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020233+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020239+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020330+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020369+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:11:59.020373+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:11:59.020514+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020560+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020596+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020603+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:11:59.020663+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:11:59.020664+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:11:59.020664+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.020667+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.020784+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.020864+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.020872+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.020982+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.020996+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.021221+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.021244+00:00", "trade", 6.75, 11.0]
["2026-09-17T14:11:59.021332+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.021402+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.021412+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.022551+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.022575+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.022619+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.023018+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.023028+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.028882+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.029127+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.033484+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.046815+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.047252+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.047275+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.047811+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.110502+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.111328+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.121055+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.121442+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.132657+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.191935+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.236366+00:00", "trade", 6.7529, 2.0]
["2026-09-17T14:11:59.237153+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:11:59.850212+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:00.188163+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:00.188236+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:00.189593+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:00.191074+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:00.862413+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.064880+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.244950+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.245003+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.254248+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.548735+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.761567+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:02.762919+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:03.096979+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:05.470079+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:12:05.584805+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:05.787399+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:05.800755+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:06.011330+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:06.088232+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088342+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:07.088360+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088363+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:07.088382+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:07.088383+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088390+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088396+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088410+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088417+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088423+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088430+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088444+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088451+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:07.088458+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:12:07.088465+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:12:07.088471+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:12:07.088478+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:12:07.088498+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:12:07.088504+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:12:07.088640+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:12:07.088647+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:07.088692+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:07.088796+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089084+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089115+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089122+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089203+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089273+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089297+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089440+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:07.089514+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089652+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089771+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.089961+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.090150+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.091097+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.091196+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.098466+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.101868+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.101898+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.101905+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.103699+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.119549+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.120058+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.120548+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.121004+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.162893+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.164331+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:07.180046+00:00", "trade", 6.735, 300.0]
["2026-09-17T14:12:07.788086+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:08.912544+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:08.913008+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:09.850178+00:00", "trade", 6.735, 70.0]
["2026-09-17T14:12:10.036182+00:00", "trade", 6.735, 250.0]
["2026-09-17T14:12:10.036193+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.036641+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.036663+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.886950+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.895625+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.912504+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.913005+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.913239+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.913695+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.916236+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:10.916971+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.075355+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:12:11.076097+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.076485+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521594+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521626+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521640+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521700+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:11.521804+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521810+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521824+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521830+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.521856+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.522048+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.522191+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.522330+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.522458+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.522542+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.532542+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.545342+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.556983+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:11.631339+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:13.175096+00:00", "trade", 6.735, 1141.0]
["2026-09-17T14:12:14.175744+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:12:14.287125+00:00", "trade", 6.735, 50.0]
["2026-09-17T14:12:14.782897+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:14.782917+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:14.783396+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:15.355017+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:15.355979+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:15.483619+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:15.821092+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:15.825589+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:15.825615+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:16.181651+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:17.180852+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:19.482400+00:00", "trade", 6.735, 5.0]
["2026-09-17T14:12:19.483207+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:19.483671+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:19.575226+00:00", "trade", 6.7399, 1.0]
["2026-09-17T14:12:19.998746+00:00", "trade", 6.74, 1.0]
["2026-09-17T14:12:20.032348+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:20.102151+00:00", "trade", 6.7386, 74.0]
["2026-09-17T14:12:21.591635+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:21.592090+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.041115+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.078779+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.224737+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:12:22.224972+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.225356+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.225380+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.225637+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.225658+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.242455+00:00", "trade", 6.735, 250.0]
["2026-09-17T14:12:22.243175+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.243185+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.269274+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.269348+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.275788+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.276232+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.300930+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.300993+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.301299+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.312045+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.312117+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.312488+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.530623+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.531032+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.531066+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.555450+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.555532+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.555905+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.621746+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:22.686541+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.026918+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.026978+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.454292+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.458425+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.458452+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.458707+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:24.528510+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.155726+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.156287+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.254061+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.254523+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.291563+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.291604+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.291900+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.341801+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.649331+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.649339+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.649374+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.652329+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.871656+00:00", "trade", 6.735, 730.0]
["2026-09-17T14:12:25.872145+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.872170+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.872381+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:12:25.872962+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:25.910854+00:00", "trade", 6.735, 332.0]
["2026-09-17T14:12:26.035108+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:26.035135+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:26.039531+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:26.039557+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:26.401734+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:26.992255+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:28.772761+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:28.774530+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:28.828030+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:29.238367+00:00", "trade", 6.7359, 8.0]
["2026-09-17T14:12:30.182926+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:31.178946+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:31.179586+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:31.250948+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:31.768173+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:32.518086+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:32.518947+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:32.520336+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:32.522628+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:33.630842+00:00", "trade", 6.75, 12.0]
["2026-09-17T14:12:34.806881+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:34.806888+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:37.675572+00:00", "trade", 6.7496, 8.0]
["2026-09-17T14:12:37.676005+00:00", "trade", 6.7496, 11.0]
["2026-09-17T14:12:37.676250+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:12:38.772185+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:38.815768+00:00", "trade", 6.7387, 3.0]
["2026-09-17T14:12:38.816287+00:00", "trade", 6.7387, 1.0]
["2026-09-17T14:12:38.817297+00:00", "trade", 6.7387, 1.0]
["2026-09-17T14:12:39.242975+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.242984+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.242998+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.243039+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.243051+00:00", "trade", 6.73, 5.0]
["2026-09-17T14:12:39.243054+00:00", "trade", 6.73, 95.0]
["2026-09-17T14:12:39.243315+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.243399+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.243529+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.253325+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.275555+00:00", "trade", 6.735, 90.0]
["2026-09-17T14:12:39.276023+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.687847+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.691865+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:39.718554+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:40.111120+00:00", "trade", 6.735, 1.0]
["2026-09-17T14:12:40.134062+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.023678+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423155+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:41.423156+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423193+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423263+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423758+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423774+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423838+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.423860+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.424306+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:41.424477+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:43.634895+00:00", "trade", 6.735, 3.0]
["2026-09-17T14:12:44.423545+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:44.423805+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:44.468343+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:46.297973+00:00", "trade", 6.7518, 100.0]
["2026-09-17T14:12:47.030778+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:47.030982+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:47.459359+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:47.514675+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:48.202121+00:00", "trade", 6.7488, 69.0]
["2026-09-17T14:12:48.783050+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:50.159277+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:50.159686+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:50.159772+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:50.160226+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:50.263809+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:50.301359+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.167870+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:51.167873+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.167932+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.168311+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:12:51.168327+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.168452+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.168463+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.168509+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.168908+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.169041+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.286284+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:51.497021+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:52.046169+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:52.120108+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:53.802441+00:00", "trade", 6.7316, 300.0]
["2026-09-17T14:12:55.239132+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:55.239667+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:55.240149+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:55.252070+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:55.259394+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:55.259403+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:55.259406+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:12:55.259434+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:12:55.259496+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:12:55.259497+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:12:55.259498+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:12:55.259517+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259524+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259531+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259537+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259544+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259553+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:12:55.259586+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259592+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259598+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259631+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.259873+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.260017+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.260072+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.260593+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.260693+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:12:55.260709+00:00", "trade", 6.75, 500.0]
["2026-09-17T14:12:55.260716+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.260768+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.260793+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261313+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261472+00:00", "trade", 6.745, 96.0]
["2026-09-17T14:12:55.261474+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261475+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261476+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261480+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:12:55.261480+00:00", "trade", 6.75, 104.0]
["2026-09-17T14:12:55.261506+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261527+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261534+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261541+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261549+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261553+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261556+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261556+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261557+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261558+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:12:55.261562+00:00", "trade", 6.75, 2181.0]
["2026-09-17T14:12:55.261562+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261563+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:12:55.261563+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261567+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261569+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261574+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261576+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261583+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261591+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261598+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261618+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261626+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261632+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261639+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261646+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261659+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.261666+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261666+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261673+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261686+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261693+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261699+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261706+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261712+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261719+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261787+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261794+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261801+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261811+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261825+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.261895+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261895+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261895+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261897+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261948+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.261957+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.261966+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.261981+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.261997+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.261997+00:00", "trade", 6.75, 94.0]
["2026-09-17T14:12:55.261997+00:00", "trade", 6.75, 90.0]
["2026-09-17T14:12:55.262022+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:12:55.262023+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262029+00:00", "trade", 6.75, 96.0]
["2026-09-17T14:12:55.262033+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262034+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262036+00:00", "trade", 6.75, 91.0]
["2026-09-17T14:12:55.262040+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262046+00:00", "trade", 6.75, 105.0]
["2026-09-17T14:12:55.262047+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262052+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262071+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262089+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262099+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262117+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262142+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262147+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262148+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262149+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262149+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262150+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262156+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262156+00:00", "trade", 6.75, 131.0]
["2026-09-17T14:12:55.262179+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262187+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262194+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262201+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262201+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262230+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262236+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262243+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262258+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262264+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262278+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262285+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262292+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262295+00:00", "trade", 6.75, 90.0]
["2026-09-17T14:12:55.262295+00:00", "trade", 6.75, 91.0]
["2026-09-17T14:12:55.262295+00:00", "trade", 6.75, 69.0]
["2026-09-17T14:12:55.262299+00:00", "trade", 6.75, 135.0]
["2026-09-17T14:12:55.262299+00:00", "trade", 6.75, 81.0]
["2026-09-17T14:12:55.262318+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262337+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262344+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262372+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262460+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262468+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:12:55.262472+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262522+00:00", "trade", 6.75, 39.0]
["2026-09-17T14:12:55.262726+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262759+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262813+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262831+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262877+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.262896+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.263236+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.263766+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.264081+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.264594+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:12:55.264626+00:00", "trade", 6.75, 187.0]
["2026-09-17T14:12:55.264997+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.265063+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.265558+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:12:55.265604+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265608+00:00", "trade", 6.75, 250.0]
["2026-09-17T14:12:55.265608+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265611+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265618+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265627+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265641+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265656+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:12:55.265695+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.265912+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.266013+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.266068+00:00", "trade", 6.75, 19.0]
["2026-09-17T14:12:55.266096+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.266100+00:00", "trade", 6.75, 90.0]
["2026-09-17T14:12:55.266308+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.266326+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.266389+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.266614+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.267812+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.267855+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.269980+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.277795+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:12:55.318985+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.418609+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.462937+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.524170+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:55.569348+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:56.578087+00:00", "trade", 6.7439, 481.0]
["2026-09-17T14:12:57.934502+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:12:59.240370+00:00", "trade", 6.7479, 19.0]
["2026-09-17T14:13:00.707754+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:01.982089+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:13:01.996164+00:00", "trade", 6.745, 10.0]
["2026-09-17T14:13:03.375261+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:03.375355+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039054+00:00", "trade", 6.74, 4.0]
["2026-09-17T14:13:05.039060+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039166+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039557+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039573+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039581+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039595+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.039601+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.040437+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.040535+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:13:05.041168+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:13:05.043328+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:13:05.047463+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.047491+00:00", "quote", 6.73, 6.75]
["2026-09-17T14:13:05.047492+00:00", "trade", 6.74, 250.0]
["2026-09-17T14:13:05.047504+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.047546+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.059912+00:00", "trade", 6.7404, 3.0]
["2026-09-17T14:13:05.059956+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.060007+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.060488+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.120390+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.389031+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.389588+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.831742+00:00", "trade", 6.7425, 3.0]
["2026-09-17T14:13:05.832893+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:05.853860+00:00", "trade", 6.7425, 1.0]
["2026-09-17T14:13:06.209409+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:06.209494+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:06.209501+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:07.570375+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:07.898314+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:13:10.110950+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:13:10.381131+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:10.381594+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:10.381836+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:10.382014+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:10.432572+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:12.273451+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:13.898530+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:13.898799+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:13.899270+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:14.672971+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:14.674093+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:14.899010+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:13:16.014402+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:16.609180+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:16.623270+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:16.625391+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:16.625848+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:18.004562+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:13:18.004909+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:18.005180+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:18.582738+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:18.595220+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:21.265951+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:21.699002+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:21.761894+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:21.762345+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:21.855830+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:22.347004+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:22.503180+00:00", "trade", 6.745, 1.0]
["2026-09-17T14:13:24.416244+00:00", "trade", 6.7516, 100.0]
["2026-09-17T14:13:24.553573+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:25.248844+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:13:25.249922+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:25.300109+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:25.300865+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:13:25.303965+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:25.303973+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.020279+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.129946+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.442895+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.443820+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.753508+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.826505+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.827254+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.831077+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:26.831645+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:27.114642+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:28.010989+00:00", "trade", 6.7425, 3.0]
["2026-09-17T14:13:28.011682+00:00", "trade", 6.745, 2.0]
["2026-09-17T14:13:28.011856+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:28.012838+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:13:28.153060+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:29.242372+00:00", "trade", 6.7427, 1.0]
["2026-09-17T14:13:29.327899+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:29.821305+00:00", "trade", 6.74, 14.0]
["2026-09-17T14:13:29.821383+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821390+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821397+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821403+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821417+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821432+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821435+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:13:29.821651+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:29.821753+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:13:29.821755+00:00", "trade", 6.74, 5.0]
["2026-09-17T14:13:29.821756+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.821969+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.822025+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.822361+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.822888+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.823659+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.824102+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:29.825253+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:30.383997+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:30.384511+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:30.518489+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.793157+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.794694+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.794766+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.794773+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.795180+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.795225+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.795264+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.823618+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.834306+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:32.895264+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:33.974200+00:00", "trade", 6.7475, 6.0]
["2026-09-17T14:13:34.036034+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:34.036158+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:34.036171+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:34.037078+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.182362+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.503978+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.503985+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.504434+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.504898+00:00", "trade", 6.735, 100.0]
["2026-09-17T14:13:35.818232+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.823187+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.823215+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.823717+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:35.824520+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:36.656362+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:40.351084+00:00", "trade", 6.735, 2.0]
["2026-09-17T14:13:40.352498+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:40.415604+00:00", "trade", 6.7447, 69.0]
["2026-09-17T14:13:41.577260+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:42.610327+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:42.610793+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:42.654423+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:44.247777+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:44.248919+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:44.311957+00:00", "trade", 6.74, 8.0]
["2026-09-17T14:13:44.313124+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:44.313580+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:44.348565+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745481+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745482+00:00", "trade", 6.74, 151.0]
["2026-09-17T14:13:45.745483+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:13:45.745550+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745557+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745564+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745584+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745634+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745767+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745816+00:00", "quote", 6.73, 6.74]
["2026-09-17T14:13:45.745873+00:00", "trade", 6.74, 11.0]
["2026-09-17T14:13:45.745876+00:00", "trade", 6.74, 100.0]
["2026-09-17T14:13:45.745900+00:00", "quote", 6.74, 6.74]
["2026-09-17T14:13:45.745903+00:00", "trade", 6.74, 200.0]
["2026-09-17T14:13:45.745905+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745908+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745915+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745921+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745928+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745941+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745947+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745954+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.745961+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.746013+00:00", "trade", 6.74, 400.0]
["2026-09-17T14:13:45.746048+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.746057+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.746994+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.748007+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.748026+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.748471+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.750299+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.753212+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.757463+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.770726+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775380+00:00", "trade", 6.75, 10.0]
["2026-09-17T14:13:45.775381+00:00", "trade", 6.75, 300.0]
["2026-09-17T14:13:45.775382+00:00", "trade", 6.75, 76.0]
["2026-09-17T14:13:45.775384+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:13:45.775388+00:00", "trade", 6.75, 49.0]
["2026-09-17T14:13:45.775388+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775390+00:00", "trade", 6.75, 400.0]
["2026-09-17T14:13:45.775429+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775442+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775449+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775455+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775462+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775466+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775468+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775469+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:13:45.775469+00:00", "trade", 6.75, 1310.0]
["2026-09-17T14:13:45.775476+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775482+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775489+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775496+00:00", "trade", 6.75, 2181.0]
["2026-09-17T14:13:45.775498+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775501+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775511+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:13:45.775517+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775523+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775538+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775539+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775541+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775542+00:00", "trade", 6.75, 52.0]
["2026-09-17T14:13:45.775542+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775546+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775546+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775548+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775550+00:00", "trade", 6.75, 20.0]
["2026-09-17T14:13:45.775550+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775554+00:00", "trade", 6.75, 53.0]
["2026-09-17T14:13:45.775554+00:00", "trade", 6.75, 275.0]
["2026-09-17T14:13:45.775562+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775566+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775571+00:00", "trade", 6.75, 68.0]
["2026-09-17T14:13:45.775572+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775586+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775589+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775593+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775601+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775607+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775615+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775622+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775628+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775635+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775649+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775654+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775655+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775661+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775669+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775697+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775698+00:00", "trade", 6.75, 52.0]
["2026-09-17T14:13:45.775700+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.775701+00:00", "trade", 6.75, 51.0]
["2026-09-17T14:13:45.775705+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775717+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775720+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775727+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775731+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:13:45.775733+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775740+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775747+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775767+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775774+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775780+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775787+00:00", "trade", 6.75, 99.0]
["2026-09-17T14:13:45.775789+00:00", "trade", 6.75, 51.0]
["2026-09-17T14:13:45.775790+00:00", "trade", 6.75, 83.0]
["2026-09-17T14:13:45.775793+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775809+00:00", "trade", 6.75, 17.0]
["2026-09-17T14:13:45.775815+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775828+00:00", "trade", 6.75, 148.0]
["2026-09-17T14:13:45.775828+00:00", "trade", 6.75, 9.0]
["2026-09-17T14:13:45.775828+00:00", "trade", 6.75, 292.0]
["2026-09-17T14:13:45.775829+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775849+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775852+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775856+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:13:45.775862+00:00", "trade", 6.75, 99.0]
["2026-09-17T14:13:45.775939+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775955+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775964+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.775973+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776003+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776026+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776041+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776046+00:00", "trade", 6.75, 9.0]
["2026-09-17T14:13:45.776051+00:00", "trade", 6.75, 53.0]
["2026-09-17T14:13:45.776056+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776059+00:00", "trade", 6.75, 148.0]
["2026-09-17T14:13:45.776063+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776078+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776121+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776129+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776135+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776143+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776196+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776226+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776365+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776373+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.776373+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:45.776374+00:00", "quote", 6.75, 6.75]
["2026-09-17T14:13:45.776375+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:13:45.776375+00:00", "trade", 6.75, 200.0]
["2026-09-17T14:13:45.776413+00:00", "trade", 6.75, 20.0]
["2026-09-17T14:13:45.776882+00:00", "trade", 6.75, 53.0]
["2026-09-17T14:13:45.776882+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.776948+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777004+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777030+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777043+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777053+00:00", "trade", 6.75, 16001.0]
["2026-09-17T14:13:45.777072+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777092+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777272+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777472+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777487+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777493+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777642+00:00", "trade", 6.7495, 51.0]
["2026-09-17T14:13:45.777972+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777985+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.777994+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.778433+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.778488+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.780486+00:00", "trade", 6.745, 379.0]
["2026-09-17T14:13:45.790778+00:00", "trade", 6.745, 281.0]
["2026-09-17T14:13:45.883059+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.883074+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:45.888513+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:46.075898+00:00", "trade", 6.745, 100.0]
["2026-09-17T14:13:46.076627+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:46.076646+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:46.077102+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:46.118580+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:46.773299+00:00", "trade", 6.738, 100.0]
["2026-09-17T14:13:47.023720+00:00", "trade", 6.745, 150.0]
["2026-09-17T14:13:47.462851+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.462906+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.466875+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.467580+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.482651+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:13:47.483407+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488398+00:00", "trade", 6.75, 292.0]
["2026-09-17T14:13:47.488398+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488400+00:00", "trade", 6.75, 83.0]
["2026-09-17T14:13:47.488401+00:00", "trade", 6.75, 51.0]
["2026-09-17T14:13:47.488402+00:00", "trade", 6.75, 17.0]
["2026-09-17T14:13:47.488406+00:00", "trade", 6.75, 1.0]
["2026-09-17T14:13:47.488406+00:00", "trade", 6.75, 2.0]
["2026-09-17T14:13:47.488443+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:47.488444+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488455+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488461+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488474+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488481+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488488+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488501+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488508+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488522+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488536+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488637+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488678+00:00", "quote", 6.74, 6.75]
["2026-09-17T14:13:47.488742+00:00", "trade", 6.75, 50.0]
["2026-09-17T14:13:47.488743+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:47.488778+00:00", "trade", 6.75, 100.0]
["2026-09-17T14:13:47.488799+00:00", "quote", 6.74, 6.76]
["2026-09-17T14:13:47.488801+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.488832+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.488834+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.488861+00:00", "trade", 6.75, 44.0]
["2026-09-17T14:13:47.488896+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.488903+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.488910+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.488939+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.489330+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.489810+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.491086+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.491998+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.500383+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.521786+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.585707+00:00", "trade", 6.755, 4.0]
["2026-09-17T14:13:47.599841+00:00", "trade", 6.75, 5.0]
["2026-09-17T14:13:47.615746+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:13:47.616422+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:47.875442+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:48.127105+00:00", "trade", 6.755, 100.0]
["2026-09-17T14:13:48.305247+00:00", "trade", 6.7506, 6.0]
["2026-09-17T14:13:50.124478+00:00", "trade", 6.755, 70.0]
["2026-09-17T14:13:50.235034+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.591847+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.592564+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.594634+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.652445+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.816085+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.818678+00:00", "trade", 6.76, 5.0]
["2026-09-17T14:13:50.819345+00:00", "trade", 6.755, 2.0]
["2026-09-17T14:13:50.819433+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.819495+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.819505+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.819510+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.819515+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.819522+00:00", "trade", 6.76, 200.0]
["2026-09-17T14:13:50.819555+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.819556+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.819679+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.820025+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.820067+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.820097+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.820174+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.828569+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:13:50.828616+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.828628+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:13:50.828629+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.828636+00:00", "quote", 6.75, 6.76]
["2026-09-17T14:13:50.828646+00:00", "quote", 6.75, 6.77]
["2026-09-17T14:13:50.828647+00:00", "trade", 6.76, 100.0]
["2026-09-17T14:13:50.828654+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828662+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828670+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828693+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828699+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828707+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828728+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.828734+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.829206+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.829834+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.829841+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.829966+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.833222+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:50.917608+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:51.821447+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:52.033374+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:52.216487+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:52.731675+00:00", "trade", 6.765, 15.0]
["2026-09-17T14:13:52.808845+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:13:52.889516+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:13:53.012730+00:00", "trade", 6.77, 1400.0]
["2026-09-17T14:13:53.012730+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012732+00:00", "trade", 6.77, 310.0]
["2026-09-17T14:13:53.012733+00:00", "trade", 6.77, 200.0]
["2026-09-17T14:13:53.012737+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012771+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012774+00:00", "trade", 6.77, 380.0]
["2026-09-17T14:13:53.012778+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012785+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012792+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012799+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012820+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012847+00:00", "quote", 6.76, 6.77]
["2026-09-17T14:13:53.012862+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012876+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012890+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012897+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012904+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012911+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012918+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.012957+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013011+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013037+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013059+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013066+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013103+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013143+00:00", "trade", 6.77, 2.0]
["2026-09-17T14:13:53.013144+00:00", "trade", 6.77, 100.0]
["2026-09-17T14:13:53.013153+00:00", "quote", 6.77, 6.77]
["2026-09-17T14:13:53.013178+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013205+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013248+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013256+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013264+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013271+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013278+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013284+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013291+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013309+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013317+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013344+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013378+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:13:53.013378+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013416+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013423+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013465+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013467+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013487+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013568+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013700+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013869+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013878+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013885+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.013979+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.014033+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.014172+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.014229+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.014337+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.015674+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.018067+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.044522+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.178448+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.394536+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.513066+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:53.685617+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.329335+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.329390+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.330171+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.330190+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.330217+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.330444+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.330718+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.331115+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:54.340119+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.411491+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:13:55.412161+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412323+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412388+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412416+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412455+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412574+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412784+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412803+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412924+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.412938+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413037+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413227+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413312+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413419+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413460+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413808+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.413828+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.414270+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.414288+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.439716+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.480681+00:00", "trade", 6.775, 300.0]
["2026-09-17T14:13:55.527000+00:00", "trade", 6.775, 403.0]
["2026-09-17T14:13:55.527523+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:55.580709+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:13:57.303394+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:58.150427+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:58.261276+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:13:58.273353+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:13:58.273369+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.273378+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.273820+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.273837+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.273931+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.273961+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.274006+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:13:58.274387+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.275604+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.275704+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.275869+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.279441+00:00", "quote", 6.77, 6.79]
["2026-09-17T14:13:58.280937+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:13:58.285429+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.336417+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:13:58.336920+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.337333+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.337703+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.359335+00:00", "trade", 6.785, 3.0]
["2026-09-17T14:13:58.650948+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.650956+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.651207+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.651820+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:13:58.652923+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:13:58.814163+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.814173+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.814182+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:58.814691+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:13:59.559586+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:00.447671+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:00.551139+00:00", "trade", 6.785, 150.0]
["2026-09-17T14:14:00.596618+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:00.596704+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.353584+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.353758+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.354030+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.389105+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.389585+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.511558+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.887044+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.887584+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.887635+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.887663+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.888087+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.891189+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:02.897596+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.101995+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.102475+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.178048+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.231774+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.551789+00:00", "trade", 6.785, 2.0]
["2026-09-17T14:14:03.552680+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.950770+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.952646+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:03.952942+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:04.226091+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:14:04.961376+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:05.332560+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:05.337876+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:14:06.493962+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.572757+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.573207+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.707177+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.707186+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.828726+00:00", "trade", 6.7875, 3.0]
["2026-09-17T14:14:07.829089+00:00", "trade", 6.7875, 1.0]
["2026-09-17T14:14:07.891394+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.891427+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:07.954834+00:00", "trade", 6.7886, 38.0]
["2026-09-17T14:14:09.095676+00:00", "trade", 6.753, 150.0]
["2026-09-17T14:14:09.168385+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:09.317963+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:11.285112+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.295032+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.385800+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495212+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:14:11.495213+00:00", "trade", 6.79, 64.0]
["2026-09-17T14:14:11.495215+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:11.495219+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:11.495219+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:11.495235+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495242+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495249+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495255+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495269+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495276+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495283+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495535+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495559+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495584+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495609+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:11.495616+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:11.495624+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:11.495630+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:11.495637+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:14:11.495639+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:14:11.495639+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495644+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495651+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495665+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495690+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495713+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495860+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495885+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.495889+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.496011+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.496031+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.496082+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.496109+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.496534+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.497341+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.499701+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:14:11.500590+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.503258+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.503512+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.503662+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.506704+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.509715+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:14:11.536146+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:11.570255+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.297707+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:14:12.298410+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.539207+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.544265+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.544431+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.544601+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.589114+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.650240+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:12.662002+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.098705+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.166278+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.166890+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.167016+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.167045+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.167533+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:13.298345+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:14:13.795966+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:14.174768+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:14.175251+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:14.235751+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:16.240136+00:00", "trade", 6.795, 4.0]
["2026-09-17T14:14:16.241288+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:16.561707+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:14:16.592911+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.121650+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.123604+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.124651+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.125015+00:00", "trade", 6.79, 90.0]
["2026-09-17T14:14:17.125412+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.126679+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:14:17.126773+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.128606+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.149138+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:17.164981+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:18.231663+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:19.179695+00:00", "trade", 6.795, 70.0]
["2026-09-17T14:14:19.181469+00:00", "trade", 6.8, 50.0]
["2026-09-17T14:14:19.185562+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:19.351575+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:20.185276+00:00", "trade", 6.7901, 9.0]
["2026-09-17T14:14:21.016964+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:21.887368+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:21.887821+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:22.313059+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:22.572720+00:00", "trade", 6.7914, 2.0]
["2026-09-17T14:14:23.051941+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.058660+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:14:23.059301+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.059405+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.059705+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.059713+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.060101+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.063047+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.070062+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.120521+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:14:23.120864+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:23.120949+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:25.181871+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:25.453174+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:14:25.482249+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:26.028491+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:26.322295+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:26.322301+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:26.472067+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:26.472591+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:26.472820+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.484847+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.484985+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.484993+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.524821+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.524859+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.525638+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.686586+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.686664+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.686674+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:27.903519+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:14:28.158578+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:14:28.532415+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:28.532424+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:28.633140+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:29.018333+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:29.209900+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:30.026489+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:33.634759+00:00", "trade", 6.7535, 70.0]
["2026-09-17T14:14:34.296517+00:00", "trade", 6.7999, 37.0]
["2026-09-17T14:14:34.508244+00:00", "trade", 6.795, 300.0]
["2026-09-17T14:14:34.508345+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:34.508839+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:14:34.509157+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:34.524759+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:34.524768+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:34.524773+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:34.525131+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:34.525316+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:34.525709+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.219193+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.231509+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.231991+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.279143+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.279279+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:35.279528+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.279532+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:35.279876+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:35.279901+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:35.279927+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.280066+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.280247+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:35.280395+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:35.280537+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.280847+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:35.281203+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:35.282098+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.282107+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:35.282366+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:35.282494+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:35.282507+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.282612+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.282619+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.282844+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.282960+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.285086+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.296058+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.351568+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:35.351715+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:35.351941+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:35.352304+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:35.355791+00:00", "trade", 6.79, 9.0]
["2026-09-17T14:14:35.382197+00:00", "trade", 6.79, 75.0]
["2026-09-17T14:14:36.026521+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.026922+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.026959+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.026979+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.153727+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.153794+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.153839+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:36.154060+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:36.154514+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:36.154564+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:36.624444+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.523634+00:00", "trade", 6.78, 250.0]
["2026-09-17T14:14:37.524421+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.533683+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:37.533690+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.534010+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:37.534067+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.534153+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.534510+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.534535+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.537053+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.537562+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.537580+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.537590+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.537641+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.537810+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.537984+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.537989+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.538352+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.634866+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:37.634871+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.635194+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:37.635296+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.635357+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.635553+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.635560+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.635615+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:37.635633+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.635767+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.635893+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.635965+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:37.636009+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.636027+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.636038+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.636099+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.636354+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:37.782675+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:14:38.214869+00:00", "trade", 6.7914, 3.0]
["2026-09-17T14:14:38.312837+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:14:38.312903+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:38.313365+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:38.655930+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:38.656256+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:38.656657+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:38.852908+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.000076+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.332007+00:00", "trade", 6.7548, 8.0]
["2026-09-17T14:14:39.332258+00:00", "trade", 6.7548, 1.0]
["2026-09-17T14:14:39.568217+00:00", "trade", 6.79, 3.0]
["2026-09-17T14:14:39.568218+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.568593+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.573439+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.573851+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.573885+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:39.629187+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:14:40.181998+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:14:40.351059+00:00", "trade", 6.7569, 6.0]
["2026-09-17T14:14:40.362344+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:41.648810+00:00", "trade", 6.8, 30.0]
["2026-09-17T14:14:42.020905+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:14:42.686321+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:42.696762+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:42.901010+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:42.911435+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:45.897816+00:00", "trade", 6.7549, 14.0]
["2026-09-17T14:14:47.093956+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.104392+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.586621+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.589450+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.589527+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:47.589995+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:47.590462+00:00", "trade", 6.795, 120.0]
["2026-09-17T14:14:47.590509+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.596456+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.650266+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.660245+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.706530+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:47.706562+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:47.706563+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:47.706981+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:47.706990+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.707258+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.707309+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.707325+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.707367+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.707427+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.707452+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:47.769122+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.139470+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.518826+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.655182+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:48.655202+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:48.655619+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:48.655629+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:48.655681+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:48.655718+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.655875+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.655991+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.656011+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.656265+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.665128+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:48.665139+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:48.665500+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:48.665646+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.231492+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.233913+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.462949+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:49.463200+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.473364+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.588001+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:49.588425+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:49.588435+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.588533+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.588799+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.598424+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.700566+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.732251+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:49.795172+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:50.704864+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:50.715491+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:51.207275+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:51.685228+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:52.022829+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:52.105254+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:52.444302+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:52.444610+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:52.445085+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:52.445137+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:52.445280+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:52.455036+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.015566+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.117849+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.403900+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:54.404239+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.414321+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.722336+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:14:54.722338+00:00", "trade", 6.79, 90.0]
["2026-09-17T14:14:54.722743+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:54.722747+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.722754+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.722774+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723057+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:54.723064+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723083+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723112+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723119+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.723163+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723174+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723198+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.723446+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723529+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723536+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.723544+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.723557+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.723560+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:54.723568+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723586+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723612+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723653+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:14:54.723830+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723842+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.723861+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:54.723880+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:54.723951+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:54.723972+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724021+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724044+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724062+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724089+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724114+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724141+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724260+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.724781+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:14:54.725090+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.725299+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:14:54.726214+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.731085+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:54.731499+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.731557+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.731564+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.731660+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.731880+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.731961+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.731980+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.732066+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.732163+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.732170+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.732211+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.732260+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.732782+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.733279+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.733290+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.733729+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.733846+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.733942+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.734157+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734274+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734396+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734406+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734419+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734445+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734464+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734620+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734631+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734650+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734663+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.734671+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.735119+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.735741+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:54.737906+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:54.743795+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.743803+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.743829+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.743896+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744005+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744023+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744098+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744160+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744182+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744228+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744236+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744369+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744380+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744389+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:54.744441+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744491+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744748+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744780+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744810+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744817+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744854+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.744892+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.761369+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.761524+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.761531+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.761569+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.763491+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.791361+00:00", "trade", 6.7986, 20.0]
["2026-09-17T14:14:54.845958+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.845970+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.846388+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.846421+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.846426+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.918532+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.918557+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.919077+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.919099+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.919137+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.919144+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:54.939604+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:14:55.020897+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:55.020942+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:55.137138+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:55.488482+00:00", "trade", 6.7551, 31.0]
["2026-09-17T14:14:55.794601+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:14:55.795303+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:55.795310+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795317+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795336+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795343+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795433+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795635+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795651+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:55.795688+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.795732+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.796159+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.796258+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:55.796447+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:55.796471+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:55.796550+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.796594+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.796879+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:55.863595+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.055748+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:56.055755+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:56.055801+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:56.056084+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:14:56.056090+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:14:56.056098+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.056124+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.056147+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.056224+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.056345+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.056352+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.057787+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.115154+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:56.135731+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:14:56.135731+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.135813+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.135846+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.135873+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.136538+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.136539+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.137191+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.138015+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.159986+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.160229+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.303838+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.641374+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.743376+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.743650+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.775135+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.799761+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.799909+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.799948+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.800106+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:14:56.800243+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.800429+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.800448+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.800611+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.800901+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.801109+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.801571+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.802102+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.809637+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.820703+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:56.834735+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.330714+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.331207+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.338622+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.338790+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.339250+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.601335+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.722812+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:14:57.723335+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:57.723561+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:58.025830+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:58.055867+00:00", "trade", 6.795, 250.0]
["2026-09-17T14:14:58.437504+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:59.799930+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:59.800570+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:59.947066+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:14:59.947298+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.021762+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.579628+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.579639+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.580078+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.930783+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.931610+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:00.932177+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:01.744125+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:01.744146+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:01.745546+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.067941+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.068239+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.068250+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.068696+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.384735+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.520394+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.821709+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.821773+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:03.833634+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.032774+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.032783+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.499836+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.527499+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.796332+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.801046+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.830508+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:15:04.831233+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:04.850512+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.091297+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:15:05.390077+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.390214+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.398765+00:00", "trade", 6.792, 100.0]
["2026-09-17T14:15:05.406753+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.502112+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.819802+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.820254+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:05.820358+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:06.260150+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:06.260559+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:06.364535+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:06.364984+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:07.101826+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:08.165065+00:00", "trade", 6.795, 101.0]
["2026-09-17T14:15:08.165171+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:08.166047+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:08.270951+00:00", "trade", 6.7559, 41.0]
["2026-09-17T14:15:08.462747+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:08.651689+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:09.117867+00:00", "trade", 6.8, 1.0]
["2026-09-17T14:15:09.248404+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:09.948751+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:09.948961+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:09.949087+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:09.949130+00:00", "trade", 6.795, 125.0]
["2026-09-17T14:15:10.511555+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:10.511565+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:10.512015+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:11.020500+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:13.533377+00:00", "trade", 6.7901, 1.0]
["2026-09-17T14:15:13.536254+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:15:14.023896+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:18.423067+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:18.429001+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:18.430581+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:18.490275+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:15:18.982981+00:00", "trade", 6.7559, 34.0]
["2026-09-17T14:15:19.220275+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:15:20.405521+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:20.405618+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:20.424666+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:20.453353+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:20.453360+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:20.520356+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.038070+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.038526+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.751961+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.752037+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.757479+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.757957+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.757967+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:21.758413+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:22.152834+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:22.152882+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:22.152890+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:22.152897+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:22.152905+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:22.857333+00:00", "trade", 6.795, 1500.0]
["2026-09-17T14:15:22.885177+00:00", "trade", 6.795, 125.0]
["2026-09-17T14:15:23.207055+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:23.207504+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:23.207958+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:23.452487+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:23.859755+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:26.273500+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:27.026462+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:27.026590+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:27.027036+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:27.256530+00:00", "trade", 6.7967, 72.0]
["2026-09-17T14:15:27.278932+00:00", "trade", 6.7967, 1.0]
["2026-09-17T14:15:27.871820+00:00", "trade", 6.7967, 1.0]
["2026-09-17T14:15:28.012522+00:00", "trade", 6.7611, 69.0]
["2026-09-17T14:15:28.277020+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:28.277068+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:28.277475+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:28.536111+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:28.783361+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:28.783936+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:28.806549+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:29.645949+00:00", "trade", 6.7569, 34.0]
["2026-09-17T14:15:29.914503+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:29.915331+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:29.915654+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.797534+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:15:30.797973+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.797991+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.798042+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.798073+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.798456+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.802043+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.994393+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:30.994883+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:31.049493+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:31.049500+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:32.602173+00:00", "trade", 6.795, 30.0]
["2026-09-17T14:15:32.797092+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:32.846290+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:34.779170+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:34.865978+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:36.864026+00:00", "trade", 6.7906, 5000.0]
["2026-09-17T14:15:37.895131+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:15:38.112356+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:38.602486+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:38.724243+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.229251+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.229705+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.229744+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.355203+00:00", "trade", 6.7595, 31.0]
["2026-09-17T14:15:39.356104+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.544268+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.544275+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:39.615112+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:40.111147+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:15:40.421697+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:15:40.447528+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:15:40.903504+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:40.904525+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:41.741023+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:41.742651+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:41.791320+00:00", "trade", 6.7967, 1.0]
["2026-09-17T14:15:43.388332+00:00", "trade", 6.7923, 100.0]
["2026-09-17T14:15:44.939178+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:15:44.971945+00:00", "trade", 6.7916, 3.0]
["2026-09-17T14:15:50.307144+00:00", "trade", 6.7595, 34.0]
["2026-09-17T14:15:53.523497+00:00", "trade", 6.7595, 100.0]
["2026-09-17T14:15:54.042867+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:58.310252+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:59.467696+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:15:59.468059+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:59.516599+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:15:59.605177+00:00", "trade", 6.7959, 36.0]
["2026-09-17T14:16:00.987189+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:00.988034+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:01.271102+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:01.301665+00:00", "trade", 6.7595, 35.0]
["2026-09-17T14:16:01.406749+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:01.567424+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:02.382388+00:00", "trade", 6.795, 60.0]
["2026-09-17T14:16:03.204446+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:16:03.204599+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:03.205019+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:03.205367+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:03.206801+00:00", "trade", 6.79, 60.0]
["2026-09-17T14:16:03.208941+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:03.220464+00:00", "trade", 6.795, 165.0]
["2026-09-17T14:16:04.169083+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:04.169175+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:04.565155+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:04.720523+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:06.056877+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:06.056978+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:06.578392+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:06.579133+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:07.153381+00:00", "trade", 6.7975, 50.0]
["2026-09-17T14:16:07.678394+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:07.678484+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:08.648939+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:08.649743+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:10.479858+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:10.479947+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:11.061807+00:00", "trade", 6.7597, 31.0]
["2026-09-17T14:16:12.874448+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:12.874518+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:13.961221+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:13.961306+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:14.034415+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:14.034857+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:17.970731+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:17.970790+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:17.971186+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:19.307421+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:19.517338+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:16:20.234097+00:00", "trade", 6.795, 300.0]
["2026-09-17T14:16:21.428978+00:00", "trade", 6.7916, 66.0]
["2026-09-17T14:16:22.196216+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:16:22.196580+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:16:22.291509+00:00", "trade", 6.7602, 35.0]
["2026-09-17T14:16:23.308834+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:23.309295+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:23.392493+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:23.558925+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:25.991961+00:00", "trade", 6.795, 700.0]
["2026-09-17T14:16:26.207000+00:00", "trade", 6.795, 40.0]
["2026-09-17T14:16:31.743278+00:00", "trade", 6.7606, 30.0]
["2026-09-17T14:16:32.063371+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:32.063446+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:32.063457+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:32.768183+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:16:32.785495+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:34.062304+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:16:36.169445+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:16:36.169948+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:16:36.190087+00:00", "trade", 6.8, 11.0]
["2026-09-17T14:16:36.228795+00:00", "trade", 6.795, 99.0]
["2026-09-17T14:16:36.229815+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:16:36.377219+00:00", "trade", 6.79, 22.0]
["2026-09-17T14:16:36.741413+00:00", "trade", 6.7917, 715.0]
["2026-09-17T14:16:38.427807+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:16:38.427929+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:39.604383+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:39.604390+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:39.604829+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:16:41.656569+00:00", "trade", 6.795, 39.0]
["2026-09-17T14:16:43.024374+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:16:43.024405+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:16:43.024407+00:00", "trade", 6.79, 50.0]
["2026-09-17T14:16:43.024409+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:16:43.024409+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:16:43.024495+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024502+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024516+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024522+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024536+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024562+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024720+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024727+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024734+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:16:43.024812+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:16:43.024813+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:16:43.024817+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.024819+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:16:43.024819+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:16:43.024819+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:16:43.024820+00:00", "trade", 6.79, 75.0]
["2026-09-17T14:16:43.024825+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:16:43.024987+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025140+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025195+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025323+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025516+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025544+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025571+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025581+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025600+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025606+00:00", "trade", 6.79, 4068.0]
["2026-09-17T14:16:43.025641+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.025773+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.026384+00:00", "trade", 6.785, 120.0]
["2026-09-17T14:16:43.028433+00:00", "trade", 6.785, 236.0]
["2026-09-17T14:16:43.030798+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.031240+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.368667+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.550305+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:16:43.550809+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.551441+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.551894+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.560745+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.561413+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.562387+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.571399+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.664010+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.881133+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.900775+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.901294+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.901308+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.901752+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:43.914209+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.016349+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.016776+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.026959+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.027424+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.120183+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.130156+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.130623+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.277206+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.350818+00:00", "trade", 6.7656, 12.0]
["2026-09-17T14:16:44.351839+00:00", "trade", 6.7656, 26.0]
["2026-09-17T14:16:44.352332+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.362265+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.362729+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.417938+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.895394+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:44.905315+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:45.124877+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:45.134814+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:45.226108+00:00", "trade", 6.7636, 42.0]
["2026-09-17T14:16:45.291010+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:16:45.291019+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:16:45.291023+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:16:45.291024+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:45.291583+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:45.295422+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:45.298091+00:00", "trade", 6.783, 100.0]
["2026-09-17T14:16:45.309348+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:16:45.309709+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:16:45.310080+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:16:45.310792+00:00", "trade", 6.7804, 49.0]
["2026-09-17T14:16:47.029454+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:47.528722+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.135677+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.135826+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.135948+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.136278+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.289404+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.289985+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.522440+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.523339+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:48.805097+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:50.403637+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:50.403663+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.301878+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.301891+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.302246+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.319061+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.348407+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.349175+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.349281+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.349289+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.349319+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.431310+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.922817+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:51.922824+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:52.529974+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:52.580747+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:52.581197+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:53.652764+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:53.652803+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:53.652815+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:53.654148+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:53.656178+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:53.656776+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:16:55.019931+00:00", "trade", 6.7639, 31.0]
["2026-09-17T14:16:56.268427+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:01.913149+00:00", "trade", 6.785, 5.0]
["2026-09-17T14:17:02.536556+00:00", "trade", 6.7801, 1486.0]
["2026-09-17T14:17:02.558195+00:00", "trade", 6.7801, 1.0]
["2026-09-17T14:17:03.936404+00:00", "trade", 6.7833, 1.0]
["2026-09-17T14:17:07.799014+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:17:07.799130+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:07.799622+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:07.974381+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:08.309070+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:08.309621+00:00", "trade", 6.78, 1000.0]
["2026-09-17T14:17:08.327104+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:09.665804+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:10.124667+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:10.688591+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:10.896450+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:11.581723+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:13.042374+00:00", "trade", 6.7801, 7.0]
["2026-09-17T14:17:13.043278+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:13.240888+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:13.557672+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:17:13.558114+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:13.558192+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:13.560477+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:15.137462+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:15.398226+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:17.463999+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:17.471837+00:00", "trade", 6.7656, 50.0]
["2026-09-17T14:17:17.473002+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:17.485510+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:17.485750+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:17.486872+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:17:17.544817+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:17:17.675184+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:17.754403+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:18.208241+00:00", "trade", 6.7894, 70.0]
["2026-09-17T14:17:19.650173+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:19.751501+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:20.074586+00:00", "trade", 6.7886, 1.0]
["2026-09-17T14:17:20.796514+00:00", "trade", 6.7828, 2500.0]
["2026-09-17T14:17:20.799226+00:00", "trade", 6.785, 16.0]
["2026-09-17T14:17:20.799710+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:20.804687+00:00", "trade", 6.785, 191.0]
["2026-09-17T14:17:21.022428+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:21.022891+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:21.023281+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:21.701709+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:21.701715+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:21.971484+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:22.460256+00:00", "trade", 6.785, 200.0]
["2026-09-17T14:17:22.519914+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:22.519981+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:22.520259+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:22.526564+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:22.536520+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:22.873073+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:23.626282+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:23.851612+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:23.954485+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:24.522561+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:24.978576+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:24.979323+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.098281+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.098731+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.368879+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.421634+00:00", "trade", 6.785, 5.0]
["2026-09-17T14:17:25.422479+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.422852+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.425463+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.562349+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.562627+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:25.562634+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:26.197336+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:26.299148+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:27.498111+00:00", "trade", 6.785, 180.0]
["2026-09-17T14:17:27.498970+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:27.499342+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:27.499446+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:27.811436+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:27.811889+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.883118+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.883125+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.883133+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.883634+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.884096+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.884622+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.884635+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.894567+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:30.915405+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.456774+00:00", "trade", 6.7701, 100.0]
["2026-09-17T14:17:31.456992+00:00", "trade", 6.7701, 22.0]
["2026-09-17T14:17:31.542023+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.542064+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.542567+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.542899+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.551956+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.660098+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.721548+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:31.889683+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:32.739242+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:34.864005+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:34.864093+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:34.864496+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:35.097203+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:35.108812+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:35.619882+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:35.629840+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:35.652540+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:35.756533+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:36.093710+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:36.222040+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:36.872268+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:17:37.861018+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.265824+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.578979+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.579000+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.579458+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.717937+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.824562+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:38.865071+00:00", "trade", 6.7825, 10.0]
["2026-09-17T14:17:41.851426+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.851874+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.851885+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.852184+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.854231+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.854679+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.882245+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:41.945273+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:43.044368+00:00", "trade", 6.7833, 7.0]
["2026-09-17T14:17:43.807320+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:17:43.808473+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:43.808921+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:44.033778+00:00", "trade", 6.78, 70.0]
["2026-09-17T14:17:45.165806+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:45.165819+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:45.165849+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:45.166855+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.000913+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.007760+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.008571+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.008752+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.017686+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.018194+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.029874+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.061039+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.061401+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:17:46.061401+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:17:46.061403+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:17:46.061407+00:00", "quote", 6.78, 6.8]
["2026-09-17T14:17:46.061422+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061430+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061435+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:17:46.061437+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:17:46.061443+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061465+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061471+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061479+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061485+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061492+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061498+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061505+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061505+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061548+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:17:46.061578+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061714+00:00", "trade", 6.79, 25.0]
["2026-09-17T14:17:46.061720+00:00", "trade", 6.79, 22.0]
["2026-09-17T14:17:46.061739+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:17:46.061764+00:00", "trade", 6.79, 178.0]
["2026-09-17T14:17:46.061789+00:00", "trade", 6.79, 75.0]
["2026-09-17T14:17:46.061789+00:00", "trade", 6.785, 6.0]
["2026-09-17T14:17:46.061808+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:17:46.061812+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061844+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.061845+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:17:46.061993+00:00", "trade", 6.79, 99.0]
["2026-09-17T14:17:46.062085+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:17:46.062092+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:17:46.062171+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:17:46.062172+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:17:46.062180+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062192+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062205+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062237+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062237+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062245+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062252+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062263+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062277+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062284+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062406+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062640+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.062650+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.063281+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.063743+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.064185+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.076148+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:17:46.082336+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.087984+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.088141+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.180891+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.213290+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.218215+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:46.288152+00:00", "trade", 6.795, 200.0]
["2026-09-17T14:17:46.293890+00:00", "trade", 6.7925, 32.0]
["2026-09-17T14:17:47.113203+00:00", "trade", 6.8, 200.0]
["2026-09-17T14:17:47.113678+00:00", "trade", 6.8, 506.0]
["2026-09-17T14:17:47.141010+00:00", "trade", 6.8, 1100.0]
["2026-09-17T14:17:47.149938+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:17:49.254752+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:17:49.358126+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:49.358583+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:49.523933+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:50.303504+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:51.066753+00:00", "trade", 6.8, 180.0]
["2026-09-17T14:17:51.105404+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:17:51.105765+00:00", "trade", 6.8, 11.0]
["2026-09-17T14:17:51.361835+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:17:51.538018+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:17:52.171567+00:00", "trade", 6.7984, 100.0]
["2026-09-17T14:17:52.272112+00:00", "trade", 6.7871, 1.0]
["2026-09-17T14:17:52.573643+00:00", "trade", 6.7901, 10.0]
["2026-09-17T14:17:52.819249+00:00", "trade", 6.795, 91.0]
["2026-09-17T14:17:52.819322+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:52.819684+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:52.819959+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:52.819994+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:52.820114+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:52.820166+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:52.840185+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:17:52.845868+00:00", "trade", 6.795, 300.0]
["2026-09-17T14:17:52.869329+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:17:53.267166+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:53.267177+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:17:53.267623+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:53.267666+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:53.267675+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:53.268072+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:53.367460+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:54.419122+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:54.419431+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:54.720180+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:56.534812+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:57.461178+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:17:57.797701+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:58.007689+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:58.474481+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:59.669149+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:17:59.720997+00:00", "trade", 6.795, 1.0]
["2026-09-17T14:18:01.807525+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:02.173549+00:00", "trade", 6.7877, 2.0]
["2026-09-17T14:18:04.842486+00:00", "trade", 6.795, 1000.0]
["2026-09-17T14:18:05.443406+00:00", "trade", 6.795, 500.0]
["2026-09-17T14:18:05.444821+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:05.445281+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:05.447266+00:00", "trade", 6.795, 184.0]
["2026-09-17T14:18:05.448877+00:00", "trade", 6.795, 12.0]
["2026-09-17T14:18:06.020935+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:07.915915+00:00", "trade", 6.7644, 1.0]
["2026-09-17T14:18:07.917099+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:18:07.917272+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:07.917599+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:08.467676+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:08.467691+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:08.668597+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:08.762446+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:09.055322+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:09.055847+00:00", "trade", 6.795, 3.0]
["2026-09-17T14:18:09.056045+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:09.507008+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:10.739141+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:18:11.149003+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:11.156485+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:13.046368+00:00", "trade", 6.7959, 12.0]
["2026-09-17T14:18:13.410790+00:00", "trade", 6.795, 38.0]
["2026-09-17T14:18:15.404659+00:00", "trade", 6.7894, 70.0]
["2026-09-17T14:18:18.408748+00:00", "trade", 6.7723, 100.0]
["2026-09-17T14:18:22.852466+00:00", "trade", 6.7911, 500.0]
["2026-09-17T14:18:22.972186+00:00", "trade", 6.7646, 100.0]
["2026-09-17T14:18:23.466164+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:18:23.554478+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:23.707608+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:23.707949+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:26.508693+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:27.700099+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:27.700619+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:18:27.700682+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:18:27.701027+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:27.701754+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:27.895191+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:33.281596+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:18:33.281598+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:18:33.281694+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:33.281701+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:33.281707+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:18:33.281710+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281721+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281727+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281740+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281747+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281753+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281760+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281767+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281788+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281801+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281802+00:00", "trade", 6.79, 600.0]
["2026-09-17T14:18:33.281802+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281882+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281894+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281899+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281902+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:18:33.281989+00:00", "trade", 6.79, 20.0]
["2026-09-17T14:18:33.282003+00:00", "trade", 6.79, 60.0]
["2026-09-17T14:18:33.282005+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282007+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:18:33.282007+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:18:33.282069+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282116+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282423+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282463+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282515+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282538+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.282662+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.283431+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.283457+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.284071+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.285693+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.286809+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.291688+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:18:33.294328+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:33.297128+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.253906+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.253913+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:18:36.253926+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.254380+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.254439+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.254468+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.254949+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.255390+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.529580+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.529660+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.558339+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.558795+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.559389+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:36.639448+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.730282+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.730728+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.730738+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.749576+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:18:37.750369+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.750379+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.750825+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:37.857394+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:38.651805+00:00", "trade", 6.78, 466.0]
["2026-09-17T14:18:38.652491+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:38.652553+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:38.652562+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:38.653010+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:38.653379+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:38.654240+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:39.008716+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:39.375222+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:39.879888+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:39.894603+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:40.628632+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:40.629089+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:40.904707+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:40.986616+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:41.942945+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:41.943460+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:43.048370+00:00", "trade", 6.7884, 5.0]
["2026-09-17T14:18:43.975757+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:43.976254+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:43.976537+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:43.976871+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:43.976936+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:44.599583+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:44.969483+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:44.971507+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:45.780418+00:00", "trade", 6.78, 72.0]
["2026-09-17T14:18:46.615056+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:46.615514+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:46.616910+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:46.698799+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:48.476850+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:18:48.478589+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:48.571691+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:48.777635+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:48.777642+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:48.803287+00:00", "trade", 6.785, 122.0]
["2026-09-17T14:18:50.629870+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.882732+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:50.882732+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.882774+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.882793+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.882802+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.883425+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.883505+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.883527+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.883878+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.883907+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.884002+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.885830+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:50.894834+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:51.179274+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:18:51.527951+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:51.528485+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:51.572076+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:51.577290+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864341+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:18:52.864341+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864343+00:00", "trade", 6.78, 200.0]
["2026-09-17T14:18:52.864369+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864382+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864389+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864397+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864403+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864416+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864430+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864437+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864575+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.864576+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.864590+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864598+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864605+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864611+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864612+00:00", "trade", 6.78, 60.0]
["2026-09-17T14:18:52.864617+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:18:52.864620+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:18:52.864620+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.864633+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864640+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864647+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864654+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864668+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864675+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864681+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864688+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864695+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864712+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864914+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.864917+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:18:52.864917+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:18:52.864917+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.864918+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.864991+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:18:52.865025+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.865032+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:18:52.865040+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865051+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865058+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865064+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865077+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865084+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865091+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865099+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865106+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865170+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:18:52.865305+00:00", "trade", 6.78, 10.0]
["2026-09-17T14:18:52.865364+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865371+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865378+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865536+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.865729+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.866106+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.866132+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.866774+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.866788+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.867929+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.873439+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.876142+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.876168+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.877906+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:52.887119+00:00", "trade", 6.78, 11.0]
["2026-09-17T14:18:52.914911+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:18:52.914996+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:18:52.918430+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:53.191925+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:53.612512+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:53.612568+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:53.614085+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:53.644917+00:00", "trade", 6.775, 5.0]
["2026-09-17T14:18:53.651522+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:53.797382+00:00", "trade", 6.7799, 5.0]
["2026-09-17T14:18:53.899322+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:54.292702+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:54.293171+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:57.094282+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:57.151028+00:00", "trade", 6.7786, 2.0]
["2026-09-17T14:18:57.151837+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:57.253725+00:00", "trade", 6.7786, 1.0]
["2026-09-17T14:18:59.120427+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:18:59.120553+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:00.195192+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:00.197352+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:00.199191+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:00.217047+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:00.230344+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:00.467412+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:00.645822+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:01.099795+00:00", "trade", 6.775, 5.0]
["2026-09-17T14:19:01.099812+00:00", "trade", 6.77, 5.0]
["2026-09-17T14:19:01.099934+00:00", "trade", 6.775, 395.0]
["2026-09-17T14:19:02.205445+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:02.205909+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:03.056062+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:03.056707+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:03.071486+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:03.436405+00:00", "trade", 6.7797, 50.0]
["2026-09-17T14:19:04.230270+00:00", "trade", 6.7701, 78.0]
["2026-09-17T14:19:04.491337+00:00", "trade", 6.7869, 1.0]
["2026-09-17T14:19:04.906240+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:04.906698+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:05.181991+00:00", "trade", 6.775, 200.0]
["2026-09-17T14:19:05.629475+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:05.717280+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:05.883980+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.073049+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.073800+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.165320+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.175047+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.215425+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.215450+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.215463+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.215471+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:19:06.215898+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.215998+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.216210+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.220490+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.220689+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.220926+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.325687+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:06.430157+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:07.215973+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:09.310729+00:00", "trade", 6.7885, 66.0]
["2026-09-17T14:19:09.505026+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:10.019921+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:10.088444+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:11.794149+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:11.817207+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:12.567233+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:12.627506+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:13.050369+00:00", "trade", 6.7786, 5.0]
["2026-09-17T14:19:13.806669+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:13.807449+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:17.396385+00:00", "trade", 6.7714, 40.0]
["2026-09-17T14:19:18.284454+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:18.289809+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:18.290234+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.715133+00:00", "trade", 6.775, 33.0]
["2026-09-17T14:19:26.715584+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.717969+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.761399+00:00", "trade", 6.77, 67.0]
["2026-09-17T14:19:26.761401+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.761453+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.761983+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.762437+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.939996+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:26.985144+00:00", "trade", 6.775, 54.0]
["2026-09-17T14:19:27.173781+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:27.173794+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:27.174652+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:27.895524+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:27.895534+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:27.895542+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:27.895994+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:28.342294+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:28.342751+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:29.081947+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:29.388719+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:33.080330+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:33.080970+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:33.240647+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:33.807372+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:33.830696+00:00", "trade", 6.77, 1.0]
["2026-09-17T14:19:33.831006+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:36.832846+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:36.872198+00:00", "trade", 6.775, 1.0]
["2026-09-17T14:19:37.646421+00:00", "trade", 6.775, 722.0]
["2026-09-17T14:19:37.646502+00:00", "trade", 6.775, 300.0]
["2026-09-17T14:19:37.646579+00:00", "trade", 6.775, 100.0]
["2026-09-17T14:19:37.649052+00:00", "trade", 6.78, 2378.0]
["2026-09-17T14:19:41.222218+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:43.052366+00:00", "trade", 6.7781, 7.0]
["2026-09-17T14:19:43.066281+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:43.069559+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:44.046243+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:44.046638+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:44.101382+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:44.104529+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:44.382089+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:44.912444+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:45.013564+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:45.522382+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:45.522881+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:45.570700+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:45.792207+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:46.006297+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:46.237132+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:46.431954+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:19:46.432680+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:46.433131+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:47.500288+00:00", "quote", 6.77, 6.78]
["2026-09-17T14:19:47.892087+00:00", "trade", 6.7871, 8.0]
["2026-09-17T14:19:49.147147+00:00", "trade", 6.78, 99.0]
["2026-09-17T14:19:49.147148+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:19:49.147239+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147249+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147255+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147262+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147269+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147283+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147289+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147296+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147304+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147404+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147419+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147432+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147441+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:19:49.147623+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147644+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147651+00:00", "quote", 6.78, 6.78]
["2026-09-17T14:19:49.147725+00:00", "trade", 6.78, 1.0]
["2026-09-17T14:19:49.147726+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:19:49.147726+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.147838+00:00", "trade", 6.78, 154.0]
["2026-09-17T14:19:49.147926+00:00", "trade", 6.78, 34.0]
["2026-09-17T14:19:49.148114+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.148186+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.149116+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.223366+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.321584+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.321611+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.322323+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:49.532059+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:50.375927+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:52.437536+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:54.308941+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:19:54.308986+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:54.706380+00:00", "trade", 6.7886, 14.0]
["2026-09-17T14:19:54.802965+00:00", "trade", 6.7886, 1.0]
["2026-09-17T14:19:56.448303+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:56.448756+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:56.609103+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:56.609369+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:56.633794+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:56.645031+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:57.379707+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:57.380151+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:57.876853+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:57.877314+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:58.537193+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.428196+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.442948+00:00", "trade", 6.7899, 275.0]
["2026-09-17T14:19:59.444006+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.444464+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.597202+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:19:59.597352+00:00", "trade", 6.79, 154.0]
["2026-09-17T14:19:59.597363+00:00", "trade", 6.79, 94.0]
["2026-09-17T14:19:59.597365+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.597393+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.597408+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:19:59.597429+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:19:59.597436+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:19:59.597442+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:19:59.597447+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:19:59.597448+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:19:59.597449+00:00", "trade", 6.79, 558.0]
["2026-09-17T14:19:59.597449+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.597463+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.597470+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.598269+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.599291+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.599782+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:19:59.599923+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.600080+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.600232+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.600364+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.618395+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:19:59.774315+00:00", "trade", 6.795, 6.0]
["2026-09-17T14:20:00.297573+00:00", "trade", 6.795, 300.0]
["2026-09-17T14:20:00.298010+00:00", "trade", 6.795, 124.0]
["2026-09-17T14:20:01.703653+00:00", "trade", 6.795, 3500.0]
["2026-09-17T14:20:01.728421+00:00", "trade", 6.79, 700.0]
["2026-09-17T14:20:01.728439+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:20:01.728489+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:20:01.728532+00:00", "trade", 6.795, 250.0]
["2026-09-17T14:20:01.728558+00:00", "trade", 6.795, 200.0]
["2026-09-17T14:20:01.729087+00:00", "trade", 6.795, 250.0]
["2026-09-17T14:20:01.729097+00:00", "trade", 6.795, 250.0]
["2026-09-17T14:20:01.729263+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:20:01.729270+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:20:01.729308+00:00", "trade", 6.795, 250.0]
["2026-09-17T14:20:01.785600+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:20:01.986189+00:00", "trade", 6.79, 700.0]
["2026-09-17T14:20:02.259216+00:00", "trade", 6.79, 1100.0]
["2026-09-17T14:20:02.424795+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.424809+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.424817+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:20:02.424914+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.425003+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:20:02.425131+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:20:02.425143+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.425148+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.425153+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:20:02.425153+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.425157+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:20:02.425159+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:20:02.425168+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:20:02.425174+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:20:02.425181+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:20:02.425184+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:02.425185+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:20:02.425187+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425203+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425253+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:20:02.425788+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425805+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425826+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425845+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425897+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.425962+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.426022+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.426077+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.427346+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.427359+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.427807+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.428246+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.429313+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.473263+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:02.473275+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:20:02.473280+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:20:02.473623+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:02.473706+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.473720+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.473742+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.474002+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.474486+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.474760+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.474815+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:02.476616+00:00", "trade", 6.785, 95.0]
["2026-09-17T14:20:02.477098+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:03.049175+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:20:03.556021+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:20:05.618038+00:00", "trade", 6.7889, 21.0]
["2026-09-17T14:20:08.263773+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:09.633560+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:09.633581+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:11.042699+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:12.899468+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:20:12.900167+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:12.900883+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:12.901346+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:12.901492+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:12.901517+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:12.989210+00:00", "trade", 6.79, 1.0]
["2026-09-17T14:20:13.054383+00:00", "trade", 6.7913, 27.0]
["2026-09-17T14:20:15.406978+00:00", "trade", 6.7873, 80.0]
["2026-09-17T14:20:15.456852+00:00", "trade", 6.7889, 32.0]
["2026-09-17T14:20:17.039656+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:20:17.247979+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:20:17.248007+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:17.248012+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.248019+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.248441+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.248516+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.248631+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.248744+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.248909+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:17.262834+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:18.394730+00:00", "trade", 6.785, 90.0]
["2026-09-17T14:20:20.080090+00:00", "trade", 6.7872, 1032.0]
["2026-09-17T14:20:23.687550+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:23.688194+00:00", "trade", 6.785, 3.0]
["2026-09-17T14:20:23.688368+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.739336+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.739350+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.744631+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.744670+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.749853+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.754285+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.756245+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:23.839748+00:00", "trade", 6.7886, 27.0]
["2026-09-17T14:20:24.130777+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.132732+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.133423+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.160417+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.165818+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.166291+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.208556+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.208572+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.208745+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.222113+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.324343+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.371638+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.372109+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.455336+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.682936+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.683492+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:24.748716+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.111940+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.111947+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.116383+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.316957+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.847972+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.847979+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:25.850500+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:26.207766+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:26.239399+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:26.832395+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:27.532682+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:20:28.180316+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:28.180371+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:28.281034+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:28.968691+00:00", "trade", 6.7888, 274.0]
["2026-09-17T14:20:29.542419+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:29.908119+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:30.765172+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:31.249620+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:31.660835+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:31.707749+00:00", "trade", 6.785, 50.0]
["2026-09-17T14:20:32.810964+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:33.320516+00:00", "trade", 6.7885, 31.0]
["2026-09-17T14:20:33.321320+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:34.279556+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:35.585845+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:20:35.587002+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:35.872712+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:36.020668+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:36.021136+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:36.021145+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:36.076623+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:36.110767+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.572931+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.573408+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.573438+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.573477+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.575464+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.576030+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:37.582595+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:38.811967+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:20:39.060417+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.063042+00:00", "trade", 6.79, 10.0]
["2026-09-17T14:20:39.063595+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:20:39.064480+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:39.065094+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:39.065839+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.065852+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.066300+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.111053+00:00", "trade", 6.79, 84.0]
["2026-09-17T14:20:39.195893+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.196358+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.211909+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.811711+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:39.912802+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:40.671235+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:40.671689+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:40.855852+00:00", "trade", 6.7825, 4.0]
["2026-09-17T14:20:41.760609+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:41.761063+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:41.771772+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:41.858623+00:00", "trade", 6.7883, 27.0]
["2026-09-17T14:20:42.163117+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:43.056364+00:00", "trade", 6.7871, 6.0]
["2026-09-17T14:20:43.367259+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:20:43.854996+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:43.855664+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:43.855677+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:44.179453+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:20:47.350525+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:20:47.350832+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:20:47.350834+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:20:47.350839+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.350893+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.350900+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.350912+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.351032+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.351323+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.351487+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.351506+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.351583+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:47.927165+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:48.054055+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:48.187836+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:48.189797+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:48.194990+00:00", "trade", 6.7878, 12.0]
["2026-09-17T14:20:48.195945+00:00", "trade", 6.7878, 14.0]
["2026-09-17T14:20:48.196280+00:00", "trade", 6.7878, 3.0]
["2026-09-17T14:20:49.154788+00:00", "trade", 6.7908, 6.0]
["2026-09-17T14:20:52.780875+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:52.780931+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:52.780939+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:52.781466+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:53.525285+00:00", "trade", 6.7883, 100.0]
["2026-09-17T14:20:53.526125+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:53.526590+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:53.527040+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:53.527483+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:53.743426+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:53.743432+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:54.304851+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:54.408159+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:54.479502+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:54.652640+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:54.976489+00:00", "trade", 6.785, 140.0]
["2026-09-17T14:20:55.029415+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.041949+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.117903+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.117910+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.289705+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.313272+00:00", "trade", 6.7883, 33.0]
["2026-09-17T14:20:55.444886+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.444893+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.445332+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.445363+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.546670+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:55.547122+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.357417+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.678950+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.679533+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.797365+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.797389+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.797828+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.797835+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.811197+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.832701+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:56.972147+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:57.014820+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:57.073911+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:58.487737+00:00", "trade", 6.78, 100.0]
["2026-09-17T14:20:58.488199+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:58.488273+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:58.489210+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:58.501502+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:58.502004+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:20:59.789245+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:00.034556+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:21:00.049219+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:00.311672+00:00", "trade", 6.7822, 250.0]
["2026-09-17T14:21:00.959297+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:00.959624+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:01.211541+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:01.286517+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:01.387208+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:01.997536+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:02.100246+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:04.534521+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:21:06.365797+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:06.367220+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:06.367680+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:06.584791+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:06.685451+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:06.872270+00:00", "trade", 6.785, 1.0]
["2026-09-17T14:21:07.030720+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.072609+00:00", "trade", 6.78, 5.0]
["2026-09-17T14:21:07.073627+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.073681+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.076273+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.139146+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.397900+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.549018+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.689348+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.876925+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:07.981086+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.055470+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.194606+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.270622+00:00", "trade", 6.7882, 43.0]
["2026-09-17T14:21:08.336075+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.523092+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.526332+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.526804+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:08.623380+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:09.041312+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:09.250149+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:09.251132+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:09.311528+00:00", "trade", 6.7881, 62.0]
["2026-09-17T14:21:09.650607+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:21:10.185085+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:10.185890+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:10.243274+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:10.243345+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:11.189144+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:11.219254+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:11.665334+00:00", "trade", 6.785, 400.0]
["2026-09-17T14:21:11.979942+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:21:12.483272+00:00", "trade", 6.785, 800.0]
["2026-09-17T14:21:12.483424+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:21:12.483435+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:21:12.483493+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:21:12.483529+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:21:12.483552+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:21:12.483852+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:21:12.483892+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:12.483967+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:21:12.483980+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:12.484090+00:00", "trade", 6.785, 100.0]
["2026-09-17T14:21:12.484179+00:00", "trade", 6.785, 125.0]
["2026-09-17T14:21:12.484272+00:00", "trade", 6.785, 125.0]
["2026-09-17T14:21:12.484347+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:12.484453+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:21:12.486392+00:00", "trade", 6.785, 800.0]
["2026-09-17T14:21:12.487302+00:00", "trade", 6.79, 5.0]
["2026-09-17T14:21:12.487367+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:12.487373+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:12.487380+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:21:12.487387+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487395+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487408+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487417+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487444+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487517+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.487546+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487559+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487572+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487584+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:21:12.487592+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:21:12.487794+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487797+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.487801+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487837+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487846+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487853+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487875+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.487876+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487878+00:00", "trade", 6.8, 80.0]
["2026-09-17T14:21:12.487882+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:21:12.487883+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:21:12.487883+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:21:12.487897+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:21:12.487904+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.487916+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.487923+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.487941+00:00", "trade", 6.8, 1411.0]
["2026-09-17T14:21:12.487941+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.487988+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.487998+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488015+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488040+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488046+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488064+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488066+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488078+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488103+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488115+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.488115+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488121+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488122+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.488125+00:00", "trade", 6.8, 15.0]
["2026-09-17T14:21:12.488127+00:00", "trade", 6.8, 4.0]
["2026-09-17T14:21:12.488127+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:21:12.488129+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488132+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:21:12.488132+00:00", "trade", 6.8, 2.0]
["2026-09-17T14:21:12.488135+00:00", "trade", 6.8, 20.0]
["2026-09-17T14:21:12.488135+00:00", "trade", 6.8, 5.0]
["2026-09-17T14:21:12.488140+00:00", "trade", 6.8, 200.0]
["2026-09-17T14:21:12.488140+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.488142+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.488152+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:21:12.488172+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:21:12.488385+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488419+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488436+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488446+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488453+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488460+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488476+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488491+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488499+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488525+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488546+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488553+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488600+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488609+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488616+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488654+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488732+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488813+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488856+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.488998+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.489295+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.489342+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.489353+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.489410+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.489443+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.490129+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:21:12.490154+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.490160+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.490174+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.490181+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.490188+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:21:12.490217+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490224+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490238+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490244+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490251+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490258+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490402+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490416+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490438+00:00", "trade", 6.81, 5.0]
["2026-09-17T14:21:12.490584+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490626+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490642+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490650+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490660+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490709+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490733+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:21:12.490735+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:21:12.490750+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:21:12.490750+00:00", "trade", 6.81, 2.0]
["2026-09-17T14:21:12.490751+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.490820+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.490998+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.491094+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.491117+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.491185+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.491360+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.495145+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.495428+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.495589+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.496032+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.496042+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.500939+00:00", "trade", 6.785, 300.0]
["2026-09-17T14:21:12.501410+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.501706+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.502109+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.519437+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521253+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:21:12.521287+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521623+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:21:12.521625+00:00", "trade", 6.82, 1000.0]
["2026-09-17T14:21:12.521626+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:21:12.521628+00:00", "trade", 6.82, 115.0]
["2026-09-17T14:21:12.521631+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521645+00:00", "trade", 6.82, 285.0]
["2026-09-17T14:21:12.521646+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:21:12.521647+00:00", "trade", 6.82, 728.0]
["2026-09-17T14:21:12.521654+00:00", "trade", 6.82, 272.0]
["2026-09-17T14:21:12.521673+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521688+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521695+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521708+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521722+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521907+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521914+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.521926+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.521928+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.521930+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.521941+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:21:12.521946+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:21:12.521948+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.521956+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522054+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522105+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522109+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.522119+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522120+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:21:12.522127+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522134+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522141+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522148+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522155+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522162+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522169+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522175+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522182+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522189+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522195+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522207+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:21:12.522209+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.522209+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:21:12.522217+00:00", "trade", 6.82, 2.0]
["2026-09-17T14:21:12.522219+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:21:12.522224+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522294+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522309+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522331+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:21:12.522424+00:00", "quote", 6.81, 6.83]
["2026-09-17T14:21:12.522427+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522432+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522444+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522446+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522447+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522457+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522471+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522477+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522486+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522494+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522501+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522507+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522513+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522552+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.522960+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523047+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523064+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523200+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523362+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523465+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523507+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523523+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.523927+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.526572+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.529175+00:00", "trade", 6.82, 11.0]
["2026-09-17T14:21:12.533235+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:21:12.556195+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:12.644921+00:00", "trade", 6.825, 90.0]
["2026-09-17T14:21:12.752827+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:21:12.991189+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:13.037987+00:00", "trade", 6.7908, 100.0]
["2026-09-17T14:21:13.058360+00:00", "trade", 6.8001, 26.0]
["2026-09-17T14:21:15.581604+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:15.924219+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:15.924697+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:16.794504+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:17.272353+00:00", "trade", 6.7749, 41.0]
["2026-09-17T14:21:18.369736+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:18.369743+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:18.547510+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:18.680707+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:18.680719+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:18.760596+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:18.862913+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:19.094136+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:19.600153+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:19.703646+00:00", "trade", 6.8225, 1.0]
["2026-09-17T14:21:19.704450+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:19.706121+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:20.984562+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:20.994889+00:00", "trade", 6.8299, 12.0]
["2026-09-17T14:21:20.995581+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:20.995637+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:20.995976+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:21.791844+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.791845+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:21:21.792518+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:21.792529+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:21.792597+00:00", "quote", 6.82, 6.84]
["2026-09-17T14:21:21.792606+00:00", "quote", 6.82, 6.84]
["2026-09-17T14:21:21.792633+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.792665+00:00", "trade", 6.83, 90.0]
["2026-09-17T14:21:21.792666+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.792679+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.792687+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.792834+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.792942+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.792957+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.792974+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.792979+00:00", "trade", 6.83, 1.0]
["2026-09-17T14:21:21.792982+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.792986+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.792992+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.793034+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.793040+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.793045+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.793060+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.793091+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.793116+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.793123+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.793264+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.793359+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.793479+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.793527+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.795858+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.796414+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:21.797176+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.797685+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:21.910223+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:21:22.132696+00:00", "trade", 6.7916, 47.0]
["2026-09-17T14:21:22.268951+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:23.298107+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:23.299357+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:23.299381+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:24.289031+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:24.289542+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:25.079032+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:25.493303+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:25.495089+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:25.749973+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:25.750360+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:26.536540+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:21:27.314680+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:27.316349+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:27.943320+00:00", "trade", 6.8388, 198.0]
["2026-09-17T14:21:28.333557+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:21:28.333717+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:28.334176+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:29.445723+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:29.446177+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:29.966184+00:00", "trade", 6.7918, 26.0]
["2026-09-17T14:21:30.198097+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:30.198566+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:30.947371+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:31.434656+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:31.625584+00:00", "trade", 6.8362, 140.0]
["2026-09-17T14:21:31.943415+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:31.944037+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:32.550778+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:33.214525+00:00", "trade", 6.835, 20.0]
["2026-09-17T14:21:33.668119+00:00", "trade", 6.835, 12.0]
["2026-09-17T14:21:33.670723+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:21:33.673394+00:00", "trade", 6.8301, 1.0]
["2026-09-17T14:21:33.673800+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.304156+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.304207+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.304601+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.304608+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.304711+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.305101+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:35.305848+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.142489+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.561119+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.561164+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.561165+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.561172+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.561668+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.853783+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.853823+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.853834+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.854657+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:36.872269+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:21:37.842680+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:37.842688+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:37.842724+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:37.844562+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:38.463860+00:00", "trade", 6.7918, 29.0]
["2026-09-17T14:21:38.573180+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:38.578494+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.322764+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.323326+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.344632+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:21:39.344678+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.345122+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.345188+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.345216+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.521779+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.521818+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.522390+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.522406+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.522440+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.522967+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.720764+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.720828+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.720845+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.720925+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.720932+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.720968+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.776951+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.777306+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.777428+00:00", "trade", 6.83, 4.0]
["2026-09-17T14:21:39.777534+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.777541+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.777559+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.777595+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.778579+00:00", "trade", 6.83, 70.0]
["2026-09-17T14:21:39.778709+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.778709+00:00", "quote", 6.82, 6.84]
["2026-09-17T14:21:39.778728+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.778743+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.778750+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.778764+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.778778+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.778791+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.778974+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.779178+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.779200+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.779215+00:00", "trade", 6.83, 20.0]
["2026-09-17T14:21:39.779285+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.779345+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.779352+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.779419+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:21:39.779434+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.779435+00:00", "trade", 6.83, 98.0]
["2026-09-17T14:21:39.779682+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.779953+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.802223+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.802723+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.802735+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803178+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803323+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803446+00:00", "quote", 6.82, 6.84]
["2026-09-17T14:21:39.803460+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803849+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803878+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803913+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803921+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803955+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.803996+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.804181+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.804192+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.804204+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.804303+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.916083+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.916534+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.916536+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.916536+00:00", "trade", 6.83, 1000.0]
["2026-09-17T14:21:39.916773+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:21:39.916819+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:21:39.916827+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:21:39.916856+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:21:39.916857+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.917140+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.917146+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.917164+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.917203+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:21:39.917242+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.917367+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.917412+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.917707+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.918360+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.920314+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.920845+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.941485+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.941575+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.941880+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:21:39.941936+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:21:39.941972+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.942375+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.942440+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:39.942511+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:40.270131+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:40.270698+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:40.270751+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:40.270811+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.172453+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.201997+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.428780+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.428836+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.559100+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.637642+00:00", "trade", 6.835, 140.0]
["2026-09-17T14:21:41.638291+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.707166+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:41.800256+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:42.663454+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:43.060361+00:00", "trade", 6.8311, 8.0]
["2026-09-17T14:21:43.242244+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:43.242253+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:44.514809+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:44.514886+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:45.377307+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:45.555621+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:47.062217+00:00", "trade", 6.8301, 61.0]
["2026-09-17T14:21:54.493763+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:54.776635+00:00", "trade", 6.83, 750.0]
["2026-09-17T14:21:54.777281+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:54.777328+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:54.777846+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:54.910880+00:00", "trade", 6.8089, 3.0]
["2026-09-17T14:21:56.256778+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:56.930767+00:00", "trade", 6.8092, 1.0]
["2026-09-17T14:21:57.038525+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:57.038582+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:58.643706+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:59.372995+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:59.373048+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:59.373335+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:21:59.724088+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:00.235109+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:00.701083+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:01.497458+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:22:01.701529+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:01.701577+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:01.701928+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:01.833340+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:22:01.833949+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:01.834668+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.019562+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.129342+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.341458+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.468976+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.481267+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.582221+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.663506+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.837118+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:02.875861+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:03.560239+00:00", "trade", 6.806, 63.0]
["2026-09-17T14:22:04.908466+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:04.908513+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:05.268530+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:05.268584+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:05.507231+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:05.688966+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.161955+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.372413+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.499401+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.499447+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.637862+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.637911+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:06.872148+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:22:07.073125+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:07.315788+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:07.331950+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:07.532635+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:22:07.533150+00:00", "trade", 6.83, 1.0]
["2026-09-17T14:22:08.063345+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:22:08.063347+00:00", "trade", 6.83, 5.0]
["2026-09-17T14:22:08.063349+00:00", "trade", 6.83, 1000.0]
["2026-09-17T14:22:08.063349+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063374+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063380+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063393+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063416+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063430+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063890+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.063939+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.064280+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:22:08.064316+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.065632+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.066073+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.070980+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:22:08.071629+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.073110+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:08.123921+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:09.051553+00:00", "trade", 6.8113, 2.0]
["2026-09-17T14:22:09.083351+00:00", "trade", 6.828, 1.0]
["2026-09-17T14:22:09.105984+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:09.260570+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:09.402399+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:09.710512+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:09.774488+00:00", "trade", 6.8267, 1.0]
["2026-09-17T14:22:10.243193+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:10.532242+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:22:10.624493+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:10.635647+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:10.647110+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:10.693833+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:10.758548+00:00", "trade", 6.8299, 1463.0]
["2026-09-17T14:22:10.759336+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:10.780375+00:00", "trade", 6.8299, 1.0]
["2026-09-17T14:22:10.964159+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.018954+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.039850+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.210091+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.291890+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.292531+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.292588+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.292624+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:11.822035+00:00", "trade", 6.8275, 1.0]
["2026-09-17T14:22:12.266414+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:12.266441+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:12.267283+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:12.347923+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.062367+00:00", "trade", 6.8298, 7.0]
["2026-09-17T14:22:13.347552+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.347574+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.348019+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.348056+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.348383+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.367714+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.368448+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.371513+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.372217+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.377905+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.760582+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:13.761260+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:14.435583+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:14.498972+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:14.527350+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:15.021205+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:15.378759+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:15.489703+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:16.287208+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:16.287973+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:17.757299+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:18.128091+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:18.131622+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:18.131632+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:18.170429+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:18.405142+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:19.048530+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:22:19.049290+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:19.049296+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:19.049303+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:19.049348+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:19.049764+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:19.449629+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:20.575176+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:22.585926+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:22.585932+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:22.770996+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:22.819773+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:22:25.022294+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:25.677910+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:25.709472+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:26.317945+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:26.318540+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:27.940937+00:00", "trade", 6.82, 1000.0]
["2026-09-17T14:22:28.378157+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:22:28.526321+00:00", "trade", 6.82, 20.0]
["2026-09-17T14:22:28.526322+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:22:28.526324+00:00", "trade", 6.82, 500.0]
["2026-09-17T14:22:28.526325+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:22:28.526327+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526334+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526383+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526389+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526396+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526403+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526426+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526433+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526441+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526448+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526455+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526456+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:22:28.526461+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:22:28.526462+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526463+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:22:28.526470+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526480+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:22:28.526661+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526686+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526759+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:22:28.526765+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:22:28.526766+00:00", "trade", 6.82, 20.0]
["2026-09-17T14:22:28.526766+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:22:28.526770+00:00", "trade", 6.82, 150.0]
["2026-09-17T14:22:28.526770+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526860+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:22:28.526868+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:22:28.526876+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:22:28.526883+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:22:28.526890+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:22:28.526894+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:22:28.526968+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:22:28.527146+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527362+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527380+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527410+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527506+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527519+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527541+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527697+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527723+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.527820+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.528059+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.528071+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.528078+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.528970+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.529003+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.529913+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.530295+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.530359+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:28.737643+00:00", "trade", 6.815, 4.0]
["2026-09-17T14:22:29.482061+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:22:29.718860+00:00", "trade", 6.815, 1.0]
["2026-09-17T14:22:30.890800+00:00", "trade", 6.815, 250.0]
["2026-09-17T14:22:34.229667+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.229827+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.229835+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.229967+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.230328+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.230414+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.230481+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.230616+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.230905+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.231036+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.871512+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.871669+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.871678+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.874596+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.875086+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:34.875344+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:35.800691+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.065349+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.065853+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.067518+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.067891+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.091233+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.091865+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:36.092126+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.138303+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.139065+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.139579+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.150100+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.251187+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.251935+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.336724+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.390588+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.391126+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.391586+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:37.392809+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.690690+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.690770+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691205+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691224+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691302+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691318+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691651+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691667+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691694+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691759+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.691771+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.692169+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:38.692984+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.334777+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.699988+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.700171+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.786209+00:00", "quote", 6.81, 6.83]
["2026-09-17T14:22:39.786213+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.786714+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.786774+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.786951+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.786960+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.787199+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.787228+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.787423+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.788092+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.796591+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:39.797070+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:42.562616+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:42.562674+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:42.687021+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:42.819288+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:42.858492+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:43.064365+00:00", "trade", 6.8196, 6.0]
["2026-09-17T14:22:43.556533+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:45.581352+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:45.581430+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:45.581767+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:45.657365+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:46.316228+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:22:47.903417+00:00", "trade", 6.815, 4.0]
["2026-09-17T14:22:48.074926+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:50.009595+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:50.010053+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:50.302509+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:22:50.302745+00:00", "trade", 6.815, 101.0]
["2026-09-17T14:22:50.444989+00:00", "trade", 6.815, 30.0]
["2026-09-17T14:22:51.044376+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.044385+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.044816+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.045209+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.046196+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.047912+00:00", "trade", 6.815, 125.0]
["2026-09-17T14:22:51.950980+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.951083+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.951440+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.951466+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.978355+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.978447+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.978512+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.978908+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:51.978958+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:52.241697+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:52.242673+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:53.658080+00:00", "trade", 6.82, 20.0]
["2026-09-17T14:22:53.658890+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:54.303097+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:54.303558+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:54.945541+00:00", "trade", 6.8199, 200.0]
["2026-09-17T14:22:54.946358+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:54.946815+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:56.800749+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:56.801201+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.207154+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.207623+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.431152+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.578829+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:22:57.602154+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.602167+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.673053+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.674060+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.674067+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.674520+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.674596+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.674984+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.675051+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.685176+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.685185+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.685487+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.975213+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:57.975714+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:58.497117+00:00", "trade", 6.8133, 63.0]
["2026-09-17T14:22:59.083904+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.304810+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.305269+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.305278+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.305729+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306219+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306270+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306598+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306633+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306642+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306665+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306711+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.306722+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.307025+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.307055+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:22:59.407937+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:03.318396+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:03.318862+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.076839+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.466972+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.467034+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.467042+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.467050+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.468323+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.468765+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.469210+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.481621+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.482070+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.482524+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.484065+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.484117+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.496708+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:04.597433+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:05.966397+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:05.966862+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:05.967018+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:05.969079+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:06.291057+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:06.547235+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:06.547243+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:06.577670+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.397764+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.397841+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.397878+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.397929+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.398206+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.399832+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.496845+00:00", "trade", 6.81, 5.0]
["2026-09-17T14:23:07.497261+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.497685+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.497745+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.497745+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.497752+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.498197+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.513739+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.592718+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.593186+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.593651+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.594552+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.594981+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.799322+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:07.799770+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:08.736139+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:08.736579+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:08.738456+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:08.746781+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:08.747231+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:08.747688+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.526558+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.526615+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.526620+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.527856+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.564765+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.583581+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.633010+00:00", "trade", 6.815, 1.0]
["2026-09-17T14:23:09.633292+00:00", "trade", 6.81, 1.0]
["2026-09-17T14:23:09.633758+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.633973+00:00", "trade", 6.81, 80.0]
["2026-09-17T14:23:09.634072+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.635025+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.635384+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.680013+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:09.680024+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.654711+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.901690+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.901791+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.902221+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.902261+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.902523+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:10.910795+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.082053+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.082865+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.207374+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.207429+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.442253+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.443011+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.472602+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.488894+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.489360+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.489368+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.489955+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.491389+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.491793+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578278+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578282+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:23:11.578283+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:23:11.578309+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578316+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578323+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578343+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578357+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578364+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578377+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578381+00:00", "trade", 6.81, 5.0]
["2026-09-17T14:23:11.578382+00:00", "trade", 6.81, 3.0]
["2026-09-17T14:23:11.578384+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:11.578393+00:00", "trade", 6.81, 20.0]
["2026-09-17T14:23:11.578442+00:00", "trade", 6.81, 97.0]
["2026-09-17T14:23:11.578483+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578490+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578497+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578503+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578517+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578537+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578544+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:11.578660+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.578846+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.578969+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.578980+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.579058+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.579159+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.579213+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.579242+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.579275+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.579391+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.580287+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.580905+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.581347+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.584172+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.584769+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.585394+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.587488+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.590701+00:00", "trade", 6.8, 6.0]
["2026-09-17T14:23:11.590823+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.590866+00:00", "trade", 6.81, 11.0]
["2026-09-17T14:23:11.591034+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595391+00:00", "trade", 6.8, 150.0]
["2026-09-17T14:23:11.595392+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595392+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595394+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595395+00:00", "trade", 6.8, 200.0]
["2026-09-17T14:23:11.595453+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595475+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595477+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595479+00:00", "trade", 6.8, 10.0]
["2026-09-17T14:23:11.595482+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595484+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595485+00:00", "trade", 6.8, 53.0]
["2026-09-17T14:23:11.595485+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595487+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595488+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595489+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595492+00:00", "trade", 6.8, 200.0]
["2026-09-17T14:23:11.595496+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:11.595501+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595554+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595564+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595570+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595576+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595590+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595596+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595604+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595611+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595637+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595642+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595643+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595652+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595660+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595685+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:11.595789+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595790+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.595791+00:00", "trade", 6.8, 14.0]
["2026-09-17T14:23:11.595791+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:11.595967+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596020+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596137+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596143+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596173+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596186+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596202+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596265+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596335+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596385+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596503+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.596537+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.597168+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.597965+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:23:11.600747+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.600785+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.600794+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.600853+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.601318+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.601954+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.602319+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.603543+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.642628+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:11.927964+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.109606+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.109614+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.110143+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.110590+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.110682+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.210445+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.210502+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.210510+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.241159+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.241487+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:23:12.242429+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.242438+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242443+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242449+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242485+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242513+00:00", "trade", 6.79, 500.0]
["2026-09-17T14:23:12.242537+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:23:12.242567+00:00", "trade", 6.79, 500.0]
["2026-09-17T14:23:12.242605+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242678+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242680+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242683+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242708+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242722+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242728+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242734+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242742+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.242749+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.242764+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.242772+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.242777+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242778+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.242781+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.242787+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.242801+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.242803+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.242807+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.242822+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.242830+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.242875+00:00", "trade", 6.79, 300.0]
["2026-09-17T14:23:12.242882+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:23:12.242908+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243050+00:00", "trade", 6.79, 250.0]
["2026-09-17T14:23:12.243064+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243065+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243071+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243078+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243097+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243097+00:00", "trade", 6.79, 23.0]
["2026-09-17T14:23:12.243101+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243105+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243106+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243108+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243109+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.243110+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243112+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.243113+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243113+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243116+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243116+00:00", "trade", 6.79, 21.0]
["2026-09-17T14:23:12.243120+00:00", "trade", 6.79, 300.0]
["2026-09-17T14:23:12.243123+00:00", "trade", 6.79, 25.0]
["2026-09-17T14:23:12.243123+00:00", "trade", 6.79, 1000.0]
["2026-09-17T14:23:12.243125+00:00", "trade", 6.79, 300.0]
["2026-09-17T14:23:12.243142+00:00", "trade", 6.79, 1200.0]
["2026-09-17T14:23:12.243146+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243148+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243154+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243155+00:00", "trade", 6.79, 16.0]
["2026-09-17T14:23:12.243160+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243161+00:00", "trade", 6.79, 14.0]
["2026-09-17T14:23:12.243164+00:00", "trade", 6.79, 69.0]
["2026-09-17T14:23:12.243168+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.243170+00:00", "trade", 6.79, 500.0]
["2026-09-17T14:23:12.243173+00:00", "trade", 6.79, 165.0]
["2026-09-17T14:23:12.243176+00:00", "trade", 6.79, 125.0]
["2026-09-17T14:23:12.243185+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243189+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.243191+00:00", "trade", 6.79, 104.0]
["2026-09-17T14:23:12.243196+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243199+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243206+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243212+00:00", "trade", 6.79, 25.0]
["2026-09-17T14:23:12.243216+00:00", "trade", 6.79, 264.0]
["2026-09-17T14:23:12.243216+00:00", "trade", 6.79, 32.0]
["2026-09-17T14:23:12.243218+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:23:12.243219+00:00", "trade", 6.79, 69.0]
["2026-09-17T14:23:12.243220+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243227+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243229+00:00", "trade", 6.79, 294.0]
["2026-09-17T14:23:12.243235+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243243+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243250+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243252+00:00", "trade", 6.79, 25.0]
["2026-09-17T14:23:12.243252+00:00", "trade", 6.79, 15.0]
["2026-09-17T14:23:12.243253+00:00", "trade", 6.79, 162.0]
["2026-09-17T14:23:12.243253+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243273+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243279+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243286+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243293+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243299+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243306+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243314+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243320+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243322+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243329+00:00", "trade", 6.79, 36.0]
["2026-09-17T14:23:12.243334+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243341+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243356+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243363+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243371+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243378+00:00", "quote", 6.78, 6.79]
["2026-09-17T14:23:12.243385+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243393+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243399+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243407+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243413+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243420+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243434+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243440+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243454+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243459+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243461+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243462+00:00", "trade", 6.79, 26.0]
["2026-09-17T14:23:12.243462+00:00", "trade", 6.79, 91.0]
["2026-09-17T14:23:12.243467+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243473+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243474+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243477+00:00", "trade", 6.79, 69.0]
["2026-09-17T14:23:12.243477+00:00", "trade", 6.79, 97.0]
["2026-09-17T14:23:12.243477+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.243500+00:00", "trade", 6.79, 33.0]
["2026-09-17T14:23:12.243500+00:00", "trade", 6.79, 573.0]
["2026-09-17T14:23:12.243503+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243509+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243520+00:00", "trade", 6.79, 4.0]
["2026-09-17T14:23:12.243523+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243530+00:00", "trade", 6.79, 71.0]
["2026-09-17T14:23:12.243530+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243538+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243544+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243545+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243552+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243562+00:00", "trade", 6.79, 2.0]
["2026-09-17T14:23:12.243566+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243574+00:00", "quote", 6.79, 6.79]
["2026-09-17T14:23:12.243691+00:00", "trade", 6.79, 100.0]
["2026-09-17T14:23:12.243710+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.243719+00:00", "trade", 6.79, 466.0]
["2026-09-17T14:23:12.243730+00:00", "trade", 6.79, 217.0]
["2026-09-17T14:23:12.243734+00:00", "trade", 6.79, 63.0]
["2026-09-17T14:23:12.243746+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.243747+00:00", "trade", 6.79, 48.0]
["2026-09-17T14:23:12.243751+00:00", "trade", 6.79, 50.0]
["2026-09-17T14:23:12.243898+00:00", "trade", 6.79, 44.0]
["2026-09-17T14:23:12.243917+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244010+00:00", "trade", 6.79, 200.0]
["2026-09-17T14:23:12.244081+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244136+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244378+00:00", "trade", 6.795, 100.0]
["2026-09-17T14:23:12.244443+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244652+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244756+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244820+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244852+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244903+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.244925+00:00", "trade", 6.79, 7.0]
["2026-09-17T14:23:12.245176+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.245261+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.245291+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.245387+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246811+00:00", "trade", 6.8, 200.0]
["2026-09-17T14:23:12.246831+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246845+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246858+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246865+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246872+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246879+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246885+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246892+00:00", "quote", 6.79, 6.8]
["2026-09-17T14:23:12.246919+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246926+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246940+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246946+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246952+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246959+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246972+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246978+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246991+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.246999+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247012+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247066+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247072+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247079+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247086+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247113+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247120+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247179+00:00", "trade", 6.8, 100.0]
["2026-09-17T14:23:12.247205+00:00", "quote", 6.8, 6.8]
["2026-09-17T14:23:12.247251+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247284+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247324+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247330+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247337+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247344+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247350+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247357+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247363+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247384+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247399+00:00", "quote", 6.8, 6.81]
["2026-09-17T14:23:12.247496+00:00", "quote", 6.8, 6.82]
["2026-09-17T14:23:12.247510+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247517+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247531+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247540+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247546+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247557+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247574+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247580+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247598+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247605+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247651+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247663+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247685+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247742+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247761+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247869+00:00", "quote", 6.81, 6.81]
["2026-09-17T14:23:12.247941+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247992+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.247999+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248009+00:00", "trade", 6.81, 43.0]
["2026-09-17T14:23:12.248018+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248021+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248165+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:23:12.248166+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248171+00:00", "trade", 6.81, 200.0]
["2026-09-17T14:23:12.248171+00:00", "trade", 6.81, 48.0]
["2026-09-17T14:23:12.248234+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248241+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248300+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:23:12.248301+00:00", "trade", 6.81, 100.0]
["2026-09-17T14:23:12.248310+00:00", "trade", 6.81, 11.0]
["2026-09-17T14:23:12.248390+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248457+00:00", "trade", 6.81, 12.0]
["2026-09-17T14:23:12.248722+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248735+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.248746+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.249093+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.251031+00:00", "trade", 6.81, 6.0]
["2026-09-17T14:23:12.251249+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.251273+00:00", "trade", 6.79, 6.0]
["2026-09-17T14:23:12.251298+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.252341+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284316+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284318+00:00", "trade", 6.82, 300.0]
["2026-09-17T14:23:12.284319+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284321+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284324+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284324+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284356+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284362+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284376+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284383+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284390+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284396+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284403+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284410+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284415+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:23:12.284417+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284430+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284432+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284437+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284440+00:00", "trade", 6.815, 100.0]
["2026-09-17T14:23:12.284443+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284447+00:00", "trade", 6.82, 551.0]
["2026-09-17T14:23:12.284450+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284457+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284464+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284464+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284469+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284470+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284473+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284478+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284483+00:00", "trade", 6.82, 202.0]
["2026-09-17T14:23:12.284485+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284501+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284504+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284506+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284508+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284513+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284524+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284525+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284525+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284526+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284528+00:00", "trade", 6.82, 202.0]
["2026-09-17T14:23:12.284535+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284535+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284536+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284547+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284549+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284549+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284551+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284554+00:00", "trade", 6.82, 10.0]
["2026-09-17T14:23:12.284558+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284623+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284623+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284636+00:00", "quote", 6.81, 6.82]
["2026-09-17T14:23:12.284655+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284675+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284693+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284732+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284739+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284746+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284760+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284767+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284774+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284798+00:00", "quote", 6.82, 6.82]
["2026-09-17T14:23:12.284835+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:12.284861+00:00", "trade", 6.82, 200.0]
["2026-09-17T14:23:12.284861+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.284929+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285035+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285052+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285079+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285086+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285112+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285134+00:00", "trade", 6.7984, 40.0]
["2026-09-17T14:23:12.285155+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285163+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285171+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285237+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285241+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:23:12.285241+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285271+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285282+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285301+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285352+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285701+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285770+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285835+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285928+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285935+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.285966+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.286086+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.286618+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.288504+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.289339+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.290809+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.294566+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.295101+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.297777+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.297803+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.297813+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.297879+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:12.297883+00:00", "trade", 6.83, 300.0]
["2026-09-17T14:23:12.297883+00:00", "trade", 6.83, 348.0]
["2026-09-17T14:23:12.297883+00:00", "trade", 6.83, 1884.0]
["2026-09-17T14:23:12.297901+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.297952+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:23:12.298295+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.298334+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.298442+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.298468+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.299309+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.299765+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.369484+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.384389+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.387890+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.518062+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.518565+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.741931+00:00", "trade", 6.825, 200.0]
["2026-09-17T14:23:12.852903+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.862693+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:12.886058+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.004505+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.112700+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.113228+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.113275+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.278368+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.279038+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:13.279092+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:14.197964+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:14.242591+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:15.356582+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:15.357100+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:15.547320+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:15.547779+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:15.552890+00:00", "trade", 6.825, 250.0]
["2026-09-17T14:23:15.552902+00:00", "trade", 6.825, 250.0]
["2026-09-17T14:23:16.235506+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:16.286231+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:17.020809+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:18.218193+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:23:18.219850+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:18.220391+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.236513+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.237301+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.607919+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.640501+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.640527+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.641045+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.641077+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.692277+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:19.912199+00:00", "trade", 6.8111, 8.0]
["2026-09-17T14:23:20.551268+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:21.880031+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:21.880088+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:21.880420+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:22.345904+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:22.345921+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:22.347992+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:23.002565+00:00", "trade", 6.825, 25.0]
["2026-09-17T14:23:23.528711+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:23:24.002249+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.417801+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.417838+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.418252+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.418350+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.418393+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.476960+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.476986+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.906295+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:25.906336+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:26.893046+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:26.915637+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:26.971836+00:00", "trade", 6.8275, 15.0]
["2026-09-17T14:23:27.560080+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:27.560106+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:27.562971+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:27.732728+00:00", "trade", 6.82, 5.0]
["2026-09-17T14:23:27.733453+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:28.218158+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:28.218214+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:28.220546+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:28.221041+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:29.277237+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:29.277881+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:33.590581+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:35.905655+00:00", "trade", 6.825, 73.0]
["2026-09-17T14:23:35.908195+00:00", "trade", 6.825, 1.0]
["2026-09-17T14:23:38.036511+00:00", "trade", 6.825, 430.0]
["2026-09-17T14:23:38.472922+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:39.632945+00:00", "trade", 6.825, 1.0]
["2026-09-17T14:23:42.063275+00:00", "trade", 6.8017, 9.0]
["2026-09-17T14:23:42.286370+00:00", "trade", 6.8263, 11.0]
["2026-09-17T14:23:46.899521+00:00", "trade", 6.82, 100.0]
["2026-09-17T14:23:50.691754+00:00", "trade", 6.7965, 100.0]
["2026-09-17T14:23:50.693372+00:00", "trade", 6.7965, 13.0]
["2026-09-17T14:23:52.372141+00:00", "trade", 6.8214, 13.0]
["2026-09-17T14:23:53.212822+00:00", "trade", 6.821, 200.0]
["2026-09-17T14:23:54.938797+00:00", "trade", 6.8023, 100.0]
["2026-09-17T14:23:56.922972+00:00", "trade", 6.825, 20.0]
["2026-09-17T14:23:57.414436+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:58.517132+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517194+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517246+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517296+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517297+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517309+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517311+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517386+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517391+00:00", "trade", 6.825, 100.0]
["2026-09-17T14:23:58.517772+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:59.465263+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:59.476081+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:23:59.877257+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:00.173870+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:00.174167+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:00.257131+00:00", "trade", 6.825, 140.0]
["2026-09-17T14:24:00.258115+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:01.631099+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:01.637704+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:01.638827+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:01.919377+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:02.954798+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.026832+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.027282+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.088099+00:00", "trade", 6.8299, 100.0]
["2026-09-17T14:24:03.088682+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.215905+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.412565+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.519238+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:03.564013+00:00", "trade", 6.8088, 74.0]
["2026-09-17T14:24:03.744025+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:04.388126+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:04.394480+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:04.654743+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:04.703301+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:05.184808+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:05.257356+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:05.468415+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:05.547698+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:05.707356+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:05.927999+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:06.604913+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:07.057235+00:00", "trade", 6.82, 2946.0]
["2026-09-17T14:24:07.057600+00:00", "trade", 6.82, 1.0]
["2026-09-17T14:24:07.216742+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:08.449672+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:09.037311+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:09.423786+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:09.917819+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:09.918662+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:10.231034+00:00", "trade", 6.825, 102.0]
["2026-09-17T14:24:12.288372+00:00", "trade", 6.8216, 9.0]
["2026-09-17T14:24:13.527852+00:00", "trade", 6.8221, 5.0]
["2026-09-17T14:24:14.583352+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:14.583929+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:15.629530+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:15.629887+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:15.633706+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:19.280596+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:20.250503+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:20.479948+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:20.604293+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:20.850465+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:20.907643+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:21.295852+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:21.296298+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:21.304374+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:21.304536+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:21.347639+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:21.656015+00:00", "trade", 6.825, 2.0]
["2026-09-17T14:24:21.656860+00:00", "trade", 6.8202, 2.0]
["2026-09-17T14:24:22.287742+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:23.648244+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:24.187705+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:24.222812+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:24.223398+00:00", "quote", 6.82, 6.83]
["2026-09-17T14:24:25.195560+00:00", "trade", 6.83, 5.0]
["2026-09-17T14:24:25.195561+00:00", "trade", 6.83, 10.0]
["2026-09-17T14:24:25.195644+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195651+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195655+00:00", "trade", 6.83, 258.0]
["2026-09-17T14:24:25.195658+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195666+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195672+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195686+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195700+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195720+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195727+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195734+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195785+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195873+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.195885+00:00", "trade", 6.83, 580.0]
["2026-09-17T14:24:25.195888+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.196030+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.196033+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.196041+00:00", "quote", 6.83, 6.83]
["2026-09-17T14:24:25.196099+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:24:25.196135+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.196136+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:24:25.196136+00:00", "trade", 6.83, 1.0]
["2026-09-17T14:24:25.196197+00:00", "trade", 6.83, 278.0]
["2026-09-17T14:24:25.196356+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:24:25.196356+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.196357+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:24:25.196358+00:00", "trade", 6.83, 24.0]
["2026-09-17T14:24:25.196362+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.196369+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.196417+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.196631+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.196913+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.197047+00:00", "trade", 6.83, 76.0]
["2026-09-17T14:24:25.197048+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.197049+00:00", "trade", 6.83, 48.0]
["2026-09-17T14:24:25.197601+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.198179+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.198208+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.198209+00:00", "trade", 6.83, 99.0]
["2026-09-17T14:24:25.199109+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.199110+00:00", "trade", 6.83, 79.0]
["2026-09-17T14:24:25.199849+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.199875+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.199876+00:00", "trade", 6.83, 64.0]
["2026-09-17T14:24:25.200825+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.200851+00:00", "trade", 6.83, 51.0]
["2026-09-17T14:24:25.201414+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.201614+00:00", "trade", 6.83, 41.0]
["2026-09-17T14:24:25.201813+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.202586+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:24:25.202692+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.202693+00:00", "trade", 6.83, 18.0]
["2026-09-17T14:24:25.202693+00:00", "trade", 6.83, 14.0]
["2026-09-17T14:24:25.202747+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.203418+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.203445+00:00", "trade", 6.83, 26.0]
["2026-09-17T14:24:25.204284+00:00", "trade", 6.83, 21.0]
["2026-09-17T14:24:25.204341+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.204839+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.205481+00:00", "trade", 6.83, 17.0]
["2026-09-17T14:24:25.205532+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.206191+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.206218+00:00", "trade", 6.83, 13.0]
["2026-09-17T14:24:25.208641+00:00", "trade", 6.835, 250.0]
["2026-09-17T14:24:25.209125+00:00", "trade", 6.835, 50.0]
["2026-09-17T14:24:25.209237+00:00", "trade", 6.835, 11.0]
["2026-09-17T14:24:25.209269+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.209294+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.210057+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.210084+00:00", "trade", 6.835, 8.0]
["2026-09-17T14:24:25.216100+00:00", "trade", 6.83, 7.0]
["2026-09-17T14:24:25.216152+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.216661+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.217291+00:00", "trade", 6.83, 5.0]
["2026-09-17T14:24:25.224373+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:25.225135+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:25.225163+00:00", "trade", 6.83, 4.0]
["2026-09-17T14:24:25.229384+00:00", "trade", 6.835, 4.0]
["2026-09-17T14:24:25.233856+00:00", "trade", 6.835, 3.0]
["2026-09-17T14:24:25.498916+00:00", "trade", 6.835, 2.0]
["2026-09-17T14:24:25.504284+00:00", "trade", 6.835, 6.0]
["2026-09-17T14:24:25.732506+00:00", "trade", 6.835, 2.0]
["2026-09-17T14:24:25.732807+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:26.062292+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:26.195578+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:26.217551+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:26.217590+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:26.217598+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:26.217608+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:26.262564+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:27.255401+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:27.255972+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:27.256054+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:27.256102+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:27.256923+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:31.990041+00:00", "trade", 6.835, 2000.0]
["2026-09-17T14:24:32.374161+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:34.190850+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.197304+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:37.197897+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.197946+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.204180+00:00", "trade", 6.84, 50.0]
["2026-09-17T14:24:37.260545+00:00", "trade", 6.84, 172.0]
["2026-09-17T14:24:37.264335+00:00", "trade", 6.84, 22.0]
["2026-09-17T14:24:37.264793+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.264827+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.275503+00:00", "trade", 6.84, 6.0]
["2026-09-17T14:24:37.501971+00:00", "trade", 6.8375, 45.0]
["2026-09-17T14:24:37.502670+00:00", "trade", 6.84, 120.0]
["2026-09-17T14:24:37.502671+00:00", "trade", 6.84, 500.0]
["2026-09-17T14:24:37.502754+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:37.503085+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.503127+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:37.503131+00:00", "trade", 6.84, 2634.0]
["2026-09-17T14:24:37.503131+00:00", "trade", 6.84, 2.0]
["2026-09-17T14:24:37.503131+00:00", "trade", 6.84, 1944.0]
["2026-09-17T14:24:37.503132+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:37.503156+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:37.503157+00:00", "trade", 6.84, 49.0]
["2026-09-17T14:24:37.503162+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:37.503168+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:37.503200+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:37.503228+00:00", "trade", 6.84, 256.0]
["2026-09-17T14:24:37.503228+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503237+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503243+00:00", "trade", 6.84, 151.0]
["2026-09-17T14:24:37.503243+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503249+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503256+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503262+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503270+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503282+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503283+00:00", "trade", 6.84, 49.0]
["2026-09-17T14:24:37.503298+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503302+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503364+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:37.503423+00:00", "trade", 6.84, 30.0]
["2026-09-17T14:24:37.503630+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503670+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.503682+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.504128+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.504317+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.504755+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.504801+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.504827+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.505665+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.505738+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.507914+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.523183+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.547014+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:37.602727+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424507+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:38.424558+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424884+00:00", "trade", 6.84, 55.0]
["2026-09-17T14:24:38.424885+00:00", "trade", 6.84, 193.0]
["2026-09-17T14:24:38.424886+00:00", "trade", 6.84, 554.0]
["2026-09-17T14:24:38.424891+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424898+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424906+00:00", "trade", 6.84, 368.0]
["2026-09-17T14:24:38.424908+00:00", "trade", 6.84, 4.0]
["2026-09-17T14:24:38.424909+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:38.424910+00:00", "trade", 6.84, 20.0]
["2026-09-17T14:24:38.424914+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:24:38.424915+00:00", "trade", 6.84, 492.0]
["2026-09-17T14:24:38.424931+00:00", "trade", 6.84, 375.0]
["2026-09-17T14:24:38.424933+00:00", "trade", 6.84, 117.0]
["2026-09-17T14:24:38.424934+00:00", "trade", 6.84, 20.0]
["2026-09-17T14:24:38.424936+00:00", "trade", 6.84, 176.0]
["2026-09-17T14:24:38.424950+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424959+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424959+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.424974+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.425010+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.425037+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.425038+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.425051+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.425058+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:24:38.425065+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425072+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425078+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425087+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425092+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425113+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425119+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425126+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425140+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425147+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425225+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425234+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425253+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425311+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:24:38.425360+00:00", "trade", 6.84, 73.0]
["2026-09-17T14:24:38.425360+00:00", "trade", 6.84, 40.0]
["2026-09-17T14:24:38.425373+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.425518+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.425599+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.425656+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.425694+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.425825+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.426519+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.426943+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.427104+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.438849+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.438874+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.439412+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.439590+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.460259+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:38.525017+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:39.643373+00:00", "trade", 6.835, 1.0]
["2026-09-17T14:24:40.517475+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:40.554393+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:40.609701+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:24:40.609762+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:40.609789+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:41.491437+00:00", "trade", 6.8032, 31.0]
["2026-09-17T14:24:42.290372+00:00", "trade", 6.8375, 28.0]
["2026-09-17T14:24:42.644176+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:43.509327+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:43.749867+00:00", "trade", 6.83, 1.0]
["2026-09-17T14:24:43.750857+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:43.800114+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:44.318513+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:44.318521+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:44.464350+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:46.038827+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:46.040079+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:47.088906+00:00", "trade", 6.83, 500.0]
["2026-09-17T14:24:48.197462+00:00", "trade", 6.83, 7.0]
["2026-09-17T14:24:48.201201+00:00", "trade", 6.83, 8.0]
["2026-09-17T14:24:48.215424+00:00", "trade", 6.8033, 36.0]
["2026-09-17T14:24:48.593262+00:00", "trade", 6.8325, 10.0]
["2026-09-17T14:24:48.827349+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:48.827542+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:48.940786+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:48.941223+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:49.678416+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:49.678443+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:49.679143+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:49.679676+00:00", "trade", 6.83, 100.0]
["2026-09-17T14:24:49.679737+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:50.394219+00:00", "trade", 6.84, 2000.0]
["2026-09-17T14:24:50.395724+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:52.461574+00:00", "trade", 6.8314, 5.0]
["2026-09-17T14:24:53.375025+00:00", "trade", 6.8317, 483.0]
["2026-09-17T14:24:53.833266+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:24:53.837867+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:54.163253+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:54.163376+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:54.297436+00:00", "trade", 6.8399, 6000.0]
["2026-09-17T14:24:54.298028+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:54.436448+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:55.032865+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:57.579970+00:00", "trade", 6.8206, 62.0]
["2026-09-17T14:24:57.673654+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:24:58.142454+00:00", "trade", 6.8314, 5.0]
["2026-09-17T14:24:58.352581+00:00", "trade", 6.835, 300.0]
["2026-09-17T14:24:58.353224+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:24:58.367584+00:00", "trade", 6.835, 300.0]
["2026-09-17T14:24:58.389862+00:00", "trade", 6.835, 300.0]
["2026-09-17T14:24:58.403852+00:00", "trade", 6.835, 7.0]
["2026-09-17T14:24:58.403978+00:00", "trade", 6.835, 300.0]
["2026-09-17T14:24:58.445506+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:24:58.445566+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:00.076778+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:25:00.334054+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:25:00.334614+00:00", "trade", 6.835, 300.0]
["2026-09-17T14:25:00.334662+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.576841+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.608518+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.821241+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.824885+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.825098+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.826308+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.827648+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:04.835195+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:05.479077+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:05.479541+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:05.479865+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:05.479873+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:05.480749+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:05.481265+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:06.345473+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:06.892490+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:09.673714+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:25:10.174194+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.174201+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.174654+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.182413+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.182866+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.183334+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.226555+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.569977+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:10.570071+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:25:10.628146+00:00", "trade", 6.835, 100.0]
["2026-09-17T14:25:10.628914+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:12.292368+00:00", "trade", 6.8381, 23.0]
["2026-09-17T14:25:13.012382+00:00", "trade", 6.835, 50.0]
["2026-09-17T14:25:13.877091+00:00", "trade", 6.8399, 60.0]
["2026-09-17T14:25:14.502056+00:00", "trade", 6.8367, 7.0]
["2026-09-17T14:25:14.510786+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:14.510862+00:00", "trade", 6.84, 474.0]
["2026-09-17T14:25:14.510863+00:00", "trade", 6.84, 300.0]
["2026-09-17T14:25:14.510865+00:00", "trade", 6.84, 375.0]
["2026-09-17T14:25:14.510869+00:00", "trade", 6.84, 117.0]
["2026-09-17T14:25:14.510869+00:00", "trade", 6.84, 20.0]
["2026-09-17T14:25:14.510871+00:00", "trade", 6.84, 121.0]
["2026-09-17T14:25:14.510871+00:00", "trade", 6.84, 37.0]
["2026-09-17T14:25:14.510878+00:00", "trade", 6.84, 18.0]
["2026-09-17T14:25:14.510878+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:25:14.510878+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:25:14.510893+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:25:14.510986+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:14.511000+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:14.511007+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:25:14.511021+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511028+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511035+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511042+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511057+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511085+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511092+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511114+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511122+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511137+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511151+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:25:14.511152+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:25:14.511340+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511347+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511355+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511362+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511403+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511415+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:25:14.511429+00:00", "trade", 6.84, 55.0]
["2026-09-17T14:25:14.511429+00:00", "trade", 6.84, 18.0]
["2026-09-17T14:25:14.511429+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:25:14.511429+00:00", "trade", 6.84, 148.0]
["2026-09-17T14:25:14.511429+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:25:14.511446+00:00", "trade", 6.84, 1552.0]
["2026-09-17T14:25:14.511446+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511473+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511506+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511509+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511593+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511600+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511632+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511655+00:00", "trade", 6.84, 50.0]
["2026-09-17T14:25:14.511697+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511716+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511952+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.511968+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.512135+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.512147+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.512229+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.512833+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.513159+00:00", "trade", 6.84, 2.0]
["2026-09-17T14:25:14.532056+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.550059+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:14.595811+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:15.511559+00:00", "trade", 6.85, 8.0]
["2026-09-17T14:25:15.722736+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:15.722786+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:15.723238+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.107516+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.107975+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.108413+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.113242+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.626402+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.626409+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.626898+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.626905+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.627085+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.627634+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.634394+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.693662+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:17.803253+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:19.808724+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:25:21.094063+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:25:21.207275+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:21.207345+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:21.207360+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:21.207364+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:23.997596+00:00", "trade", 6.8414, 10.0]
["2026-09-17T14:25:25.896303+00:00", "trade", 6.8357, 7.0]
["2026-09-17T14:25:26.448949+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.448955+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449075+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449390+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449407+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449528+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449554+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449637+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449647+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.449879+00:00", "trade", 6.845, 7.0]
["2026-09-17T14:25:26.450091+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.450117+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.450129+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.463000+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.492071+00:00", "trade", 6.845, 7.0]
["2026-09-17T14:25:26.492366+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.492414+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.492522+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.492540+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.492636+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:26.570977+00:00", "trade", 6.845, 700.0]
["2026-09-17T14:25:26.684803+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.040686+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.041430+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.041444+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.041833+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:25:27.043000+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.044456+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.048104+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.051153+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:27.051665+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:28.548571+00:00", "trade", 6.845, 24.0]
["2026-09-17T14:25:28.550612+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:25:28.553240+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:25:31.018093+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:31.018112+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:31.038761+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:31.455635+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:31.457431+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:31.600824+00:00", "trade", 6.845, 1000.0]
["2026-09-17T14:25:31.953436+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:32.053977+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:32.390166+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:33.377093+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:33.465408+00:00", "trade", 6.8486, 72.0]
["2026-09-17T14:25:33.739237+00:00", "trade", 6.8471, 200.0]
["2026-09-17T14:25:33.740036+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:33.740496+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:33.950607+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:33.970302+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:33.971195+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.172594+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.172601+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.173054+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.454172+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.778308+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.778782+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.778810+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.909823+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:35.910320+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:36.012273+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:36.141759+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:36.374293+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:36.575113+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.190054+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.191865+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.192323+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.199442+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.199895+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.328196+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.328662+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.817739+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:37.925719+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.027517+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.131370+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.131378+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.131809+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.132559+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.133109+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.133565+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.189749+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.189824+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.189848+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.190193+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.190203+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.190679+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.652787+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:38.652828+00:00", "trade", 6.845, 250.0]
["2026-09-17T14:25:38.652854+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.652962+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.653020+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.653247+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.653266+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.653305+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.653418+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.653525+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.654744+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.660287+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.660534+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:38.977766+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:39.262537+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:39.262994+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:39.264724+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:39.264998+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:39.291797+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:39.394074+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:40.073863+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:40.074338+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:40.930329+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:40.930755+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:40.930793+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:40.994350+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.106360+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.135450+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.383571+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.443859+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.572814+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.587665+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.805978+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.960080+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:41.960530+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.061642+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.062098+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.183699+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.294370+00:00", "trade", 6.8422, 14.0]
["2026-09-17T14:25:42.302670+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.313282+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.413973+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:42.725308+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:43.283637+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:43.315361+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:43.315817+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:44.018018+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:44.018478+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:44.043806+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:44.751322+00:00", "trade", 6.8396, 3.0]
["2026-09-17T14:25:45.517397+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:45.517857+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:46.471234+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:46.471286+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:46.471577+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:46.471728+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:25:47.224906+00:00", "trade", 6.8424, 300.0]
["2026-09-17T14:25:47.225593+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.225785+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.225840+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.226107+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.313916+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.314505+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.314971+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.368831+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.534899+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:47.546163+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.791785+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.792547+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.793920+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.793966+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.796468+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.797116+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:48.806013+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:49.917662+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:49.917718+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:49.917726+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:50.820184+00:00", "trade", 6.8414, 3.0]
["2026-09-17T14:25:53.694640+00:00", "trade", 6.8401, 4.0]
["2026-09-17T14:25:54.137950+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.337427+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.338093+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.338114+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.346837+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.346846+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.387421+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.717346+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.717803+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.717830+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.717863+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:54.818043+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:55.048173+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:55.278808+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:55.679782+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:55.709019+00:00", "trade", 6.8433, 4.0]
["2026-09-17T14:25:55.711226+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:25:55.722784+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:55.722793+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:55.946536+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:57.736311+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:57.736858+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:57.736886+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:57.776491+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:57.776950+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:57.794596+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:58.132063+00:00", "trade", 6.8426, 300.0]
["2026-09-17T14:25:58.132129+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:58.132750+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:58.132800+00:00", "trade", 6.845, 126.0]
["2026-09-17T14:25:58.218128+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:58.218675+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:58.218682+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:58.247100+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:58.257622+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.195983+00:00", "trade", 6.8418, 3.0]
["2026-09-17T14:25:59.410777+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.411246+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.411289+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.411550+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.411634+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.411859+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.412017+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:25:59.830717+00:00", "trade", 6.8238, 12.0]
["2026-09-17T14:26:00.793081+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:00.793536+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.586170+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.586177+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.586292+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.980888+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.982689+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.984160+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:01.985065+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.024164+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.251730+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.571923+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.922334+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.923981+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.924447+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.924506+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:02.924807+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.494222+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.494229+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.537232+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.537692+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.537721+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.538158+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.680651+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.827566+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.875435+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.875442+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.876074+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.876528+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.877023+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.878650+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.879759+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:26:03.879815+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:26:03.880780+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.881521+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.924110+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.924540+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.924979+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:03.939109+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:04.111258+00:00", "trade", 6.8238, 3.0]
["2026-09-17T14:26:04.320856+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:26:04.321608+00:00", "trade", 6.845, 9.0]
["2026-09-17T14:26:04.707039+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:05.153687+00:00", "trade", 6.85, 6.0]
["2026-09-17T14:26:05.479979+00:00", "trade", 6.8404, 245.0]
["2026-09-17T14:26:06.520985+00:00", "trade", 6.8423, 50.0]
["2026-09-17T14:26:07.656195+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:07.656654+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:07.659360+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:07.659413+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:07.659880+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:07.660355+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:08.089731+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:08.139331+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:08.401004+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:08.633206+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:09.145727+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:10.339633+00:00", "trade", 6.845, 300.0]
["2026-09-17T14:26:11.004005+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:11.004063+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:11.004556+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:12.296369+00:00", "trade", 6.8434, 4.0]
["2026-09-17T14:26:14.326443+00:00", "trade", 6.85, 50.0]
["2026-09-17T14:26:14.326456+00:00", "trade", 6.8455, 50.0]
["2026-09-17T14:26:14.326612+00:00", "trade", 6.8455, 450.0]
["2026-09-17T14:26:14.327131+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:15.335300+00:00", "trade", 6.85, 6.0]
["2026-09-17T14:26:17.785474+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:17.925521+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:19.728429+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:26:19.728878+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:19.734133+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:26:20.012751+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.045400+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.045929+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.096999+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.504495+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.637724+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.733385+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:20.742749+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:21.102689+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:21.356539+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:26:21.682203+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:26:21.919386+00:00", "trade", 6.84, 15.0]
["2026-09-17T14:26:23.361785+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:23.362349+00:00", "trade", 6.845, 4.0]
["2026-09-17T14:26:23.597163+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:26.197237+00:00", "trade", 6.8397, 95.0]
["2026-09-17T14:26:26.464149+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:26.781997+00:00", "trade", 6.8499, 200.0]
["2026-09-17T14:26:26.782746+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:27.182150+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:27.182966+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:27.182997+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:27.223544+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:27.545249+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:29.087315+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:26:29.088132+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:29.479780+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:30.623547+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:26:31.517120+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:26:31.533450+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:33.180593+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:34.021343+00:00", "trade", 6.8499, 1700.0]
["2026-09-17T14:26:34.439001+00:00", "trade", 6.845, 5.0]
["2026-09-17T14:26:36.295479+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:26:36.295576+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:36.295675+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:36.572721+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:36.970267+00:00", "trade", 6.8252, 5.0]
["2026-09-17T14:26:38.087423+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:40.049876+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:40.050812+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:26:40.051631+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:40.061107+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:40.361781+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:41.547036+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:42.298365+00:00", "trade", 6.8482, 6.0]
["2026-09-17T14:26:45.492218+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:46.881644+00:00", "trade", 6.8251, 33.0]
["2026-09-17T14:26:49.011706+00:00", "trade", 6.8466, 3.0]
["2026-09-17T14:26:49.528282+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:49.529264+00:00", "trade", 6.84, 800.0]
["2026-09-17T14:26:55.435728+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:55.435852+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:56.298814+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:26:56.371689+00:00", "trade", 6.8456, 4.0]
["2026-09-17T14:26:57.502018+00:00", "trade", 6.8252, 34.0]
["2026-09-17T14:26:57.937600+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:26:57.937610+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:57.937611+00:00", "trade", 6.85, 606.0]
["2026-09-17T14:26:57.937613+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:26:57.937613+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:26:57.937618+00:00", "trade", 6.85, 127.0]
["2026-09-17T14:26:57.937623+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:26:57.937678+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937685+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937692+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937701+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:26:57.937705+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937719+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937742+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937750+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937756+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937919+00:00", "trade", 6.85, 31.0]
["2026-09-17T14:26:57.937943+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937969+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937985+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.937996+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:26:57.938032+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:26:57.938032+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:26:57.938032+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:26:57.938034+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:26:57.938036+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938041+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:26:57.938041+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:26:57.938041+00:00", "trade", 6.85, 3.0]
["2026-09-17T14:26:57.938042+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:26:57.938043+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938049+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:26:57.938098+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938192+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938302+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938473+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938479+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938542+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938600+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938670+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938820+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.938829+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.939373+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.939622+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.939793+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:57.953159+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:26:58.038357+00:00", "trade", 6.86, 11.0]
["2026-09-17T14:26:58.039038+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:58.039396+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:58.039842+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:58.137963+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:58.138417+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.174916+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.174964+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.185671+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.188792+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.193980+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.199043+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.205159+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.214174+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.214722+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.214937+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.214946+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.215146+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.215649+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.224669+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.240342+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.247973+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.248426+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.259145+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:26:59.559028+00:00", "trade", 6.855, 500.0]
["2026-09-17T14:26:59.638075+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:00.381838+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:04.175935+00:00", "trade", 6.855, 5.0]
["2026-09-17T14:27:04.338065+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:04.338521+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:06.265715+00:00", "trade", 6.855, 70.0]
["2026-09-17T14:27:06.266555+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:06.267010+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:08.041248+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:08.103562+00:00", "trade", 6.8258, 35.0]
["2026-09-17T14:27:09.030311+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:09.470071+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:09.471545+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:09.472002+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:09.472458+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:11.924178+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:27:11.924252+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:27:11.924264+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:27:11.924265+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:27:11.924304+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:27:11.924661+00:00", "trade", 6.855, 250.0]
["2026-09-17T14:27:11.925255+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:11.925718+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:12.300367+00:00", "trade", 6.8498, 7.0]
["2026-09-17T14:27:17.903938+00:00", "trade", 6.855, 2.0]
["2026-09-17T14:27:18.863461+00:00", "trade", 6.8261, 35.0]
["2026-09-17T14:27:21.928186+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:22.353246+00:00", "trade", 6.86, 10.0]
["2026-09-17T14:27:22.353250+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:22.353691+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:22.353769+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:22.354612+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:22.809772+00:00", "trade", 6.8599, 742.0]
["2026-09-17T14:27:22.810459+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:23.437535+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:23.710165+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:27.711326+00:00", "trade", 6.8482, 6.0]
["2026-09-17T14:27:28.114727+00:00", "trade", 6.855, 20.0]
["2026-09-17T14:27:35.125345+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:35.525340+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:36.178746+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:36.179146+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:36.519299+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:36.724065+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:36.724526+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:37.860506+00:00", "trade", 6.86, 4.0]
["2026-09-17T14:27:38.790758+00:00", "trade", 6.8147, 100.0]
["2026-09-17T14:27:38.791154+00:00", "trade", 6.8147, 17.0]
["2026-09-17T14:27:39.405151+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.468456+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.478861+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.479313+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.988153+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.988337+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.992188+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:27:39.992450+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.992515+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.992564+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.993097+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.998294+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.998743+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:39.999187+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:42.302366+00:00", "trade", 6.8592, 2.0]
["2026-09-17T14:27:44.311193+00:00", "trade", 6.8572, 10.0]
["2026-09-17T14:27:46.495485+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:47.841001+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:47.842556+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.181421+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.182025+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.191820+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.191828+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.391740+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.402170+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.637737+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.648171+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.720846+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.837252+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.837642+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.848069+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.848734+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.883449+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.883815+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.893790+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:49.894632+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:51.783384+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:51.848227+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:51.858658+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:51.859764+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.411805+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.411899+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.421724+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.422178+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.430060+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.440051+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:52.443060+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:54.161591+00:00", "trade", 6.8576, 25.0]
["2026-09-17T14:27:55.379676+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:55.380163+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:55.840345+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:56.519425+00:00", "trade", 6.855, 120.0]
["2026-09-17T14:27:59.318328+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:59.318373+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:59.320000+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:59.360021+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:59.412895+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:27:59.727463+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:02.351493+00:00", "trade", 6.8496, 6.0]
["2026-09-17T14:28:03.128437+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:03.364687+00:00", "trade", 6.8576, 9.0]
["2026-09-17T14:28:03.871007+00:00", "trade", 6.8565, 4.0]
["2026-09-17T14:28:03.880968+00:00", "trade", 6.8497, 105.0]
["2026-09-17T14:28:04.718015+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:04.718129+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:05.195943+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:05.884728+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:05.885233+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:05.888258+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:05.888265+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:06.282415+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:06.826163+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.638694+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.638755+00:00", "trade", 6.86, 2.0]
["2026-09-17T14:28:07.639209+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.639253+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.639634+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.639993+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.640401+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.649436+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.728935+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.758802+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.819166+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:07.944751+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:08.064964+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:08.663697+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:08.664304+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:08.664582+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:08.874908+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:28:08.874949+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:08.874966+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:09.867184+00:00", "trade", 6.8595, 2.0]
["2026-09-17T14:28:10.260330+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:28:10.261437+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:10.261450+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:11.199906+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:12.304369+00:00", "trade", 6.8554, 1.0]
["2026-09-17T14:28:12.321618+00:00", "trade", 6.85, 20.0]
["2026-09-17T14:28:15.125204+00:00", "trade", 6.855, 5.0]
["2026-09-17T14:28:16.737012+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:17.153857+00:00", "trade", 6.855, 5.0]
["2026-09-17T14:28:18.366162+00:00", "trade", 6.855, 15.0]
["2026-09-17T14:28:18.370409+00:00", "trade", 6.855, 15.0]
["2026-09-17T14:28:19.780410+00:00", "trade", 6.855, 500.0]
["2026-09-17T14:28:20.413204+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:20.415216+00:00", "trade", 6.855, 250.0]
["2026-09-17T14:28:20.415898+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:20.416228+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.563492+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.563945+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.565283+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.570306+00:00", "trade", 6.855, 250.0]
["2026-09-17T14:28:21.570587+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.570674+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.570802+00:00", "trade", 6.855, 50.0]
["2026-09-17T14:28:21.570838+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:28:21.570859+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:21.571563+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:22.034923+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:22.097467+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:24.927683+00:00", "trade", 6.8546, 3.0]
["2026-09-17T14:28:25.627907+00:00", "trade", 6.855, 199.0]
["2026-09-17T14:28:29.649192+00:00", "trade", 6.855, 7800.0]
["2026-09-17T14:28:29.649939+00:00", "trade", 6.86, 20.0]
["2026-09-17T14:28:29.664943+00:00", "trade", 6.855, 2200.0]
["2026-09-17T14:28:30.192204+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:30.559869+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:30.560345+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:30.560399+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:30.663669+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:30.663684+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.180714+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.181183+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.330842+00:00", "trade", 6.855, 3.0]
["2026-09-17T14:28:31.355821+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.369037+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.370050+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.375609+00:00", "trade", 6.855, 4.0]
["2026-09-17T14:28:31.376798+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.387325+00:00", "trade", 6.8525, 100.0]
["2026-09-17T14:28:31.399432+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:31.404960+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:28:32.356889+00:00", "trade", 6.855, 1.0]
["2026-09-17T14:28:32.689043+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:32.689085+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:32.689170+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:32.689622+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:32.725144+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:33.428129+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:28:33.457194+00:00", "trade", 6.855, 1.0]
["2026-09-17T14:28:35.534893+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:35.534900+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:35.535356+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:35.704500+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:35.704642+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:35.705098+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:37.456929+00:00", "trade", 6.855, 200.0]
["2026-09-17T14:28:37.457741+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:37.633320+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:38.481918+00:00", "trade", 6.855, 2.0]
["2026-09-17T14:28:39.755109+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.755116+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.755567+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.765638+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:28:39.766205+00:00", "trade", 6.855, 26.0]
["2026-09-17T14:28:39.766233+00:00", "trade", 6.855, 128.0]
["2026-09-17T14:28:39.766583+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.903912+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.904064+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.904364+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.904848+00:00", "trade", 6.85, 6.0]
["2026-09-17T14:28:39.905184+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.905191+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:39.905522+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:40.659386+00:00", "trade", 6.858, 1.0]
["2026-09-17T14:28:41.207329+00:00", "trade", 6.851, 100.0]
["2026-09-17T14:28:41.775890+00:00", "trade", 6.855, 170.0]
["2026-09-17T14:28:41.819075+00:00", "trade", 6.8567, 2.0]
["2026-09-17T14:28:42.306365+00:00", "trade", 6.8549, 25.0]
["2026-09-17T14:28:43.206004+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:43.206083+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327140+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327142+00:00", "trade", 6.85, 300.0]
["2026-09-17T14:28:45.327143+00:00", "trade", 6.85, 27.0]
["2026-09-17T14:28:45.327175+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327210+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327217+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327224+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327228+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327229+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:28:45.327230+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327232+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327234+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327235+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:28:45.327239+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327241+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327241+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327259+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327267+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327280+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327308+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327314+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327322+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:28:45.327350+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327357+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327378+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327385+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327391+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327398+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327413+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327420+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:28:45.327427+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327434+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327460+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327490+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327497+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327531+00:00", "trade", 6.85, 20.0]
["2026-09-17T14:28:45.327533+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327550+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327552+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:28:45.327552+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327552+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:28:45.327553+00:00", "trade", 6.85, 40.0]
["2026-09-17T14:28:45.327554+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327557+00:00", "trade", 6.85, 46.0]
["2026-09-17T14:28:45.327559+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:28:45.327652+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327660+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327668+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327805+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327825+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327891+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.327955+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.328056+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.328108+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.328153+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.328193+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.328297+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.328802+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:28:45.329547+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:45.357666+00:00", "trade", 6.85, 11.0]
["2026-09-17T14:28:45.381923+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:46.255802+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:48.226492+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:48.227317+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:49.166443+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:49.682808+00:00", "trade", 6.85, 20.0]
["2026-09-17T14:28:53.324168+00:00", "trade", 6.8486, 8.0]
["2026-09-17T14:28:54.666910+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:54.667371+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:54.941749+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:55.840554+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:55.841947+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:55.842405+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:28:55.913481+00:00", "trade", 6.821, 100.0]
["2026-09-17T14:28:57.274449+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:08.054074+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:08.180900+00:00", "trade", 6.8405, 150.0]
["2026-09-17T14:29:09.138025+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:09.138936+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:09.179202+00:00", "trade", 6.845, 198.0]
["2026-09-17T14:29:09.179950+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:09.179957+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:09.180377+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:09.204919+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:09.879023+00:00", "trade", 6.845, 40.0]
["2026-09-17T14:29:12.308366+00:00", "trade", 6.8488, 4.0]
["2026-09-17T14:29:14.540337+00:00", "trade", 6.8425, 65.0]
["2026-09-17T14:29:14.543133+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:29:14.547838+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:29:14.590299+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:14.669465+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:20.091581+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:20.559614+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:21.628511+00:00", "trade", 6.845, 200.0]
["2026-09-17T14:29:21.629346+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:21.867215+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:21.867664+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.064551+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.124260+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.124483+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.167544+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.167632+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.277391+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:29:22.277420+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.277427+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.278012+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.278419+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.278653+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.278671+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:22.285567+00:00", "trade", 6.8401, 100.0]
["2026-09-17T14:29:22.300856+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:23.873869+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:24.734281+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:24.849758+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:25.261426+00:00", "trade", 6.84, 2585.0]
["2026-09-17T14:29:25.262580+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:25.262629+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:25.275206+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:25.277374+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:25.277526+00:00", "trade", 6.84, 1000.0]
["2026-09-17T14:29:25.278229+00:00", "trade", 6.85, 9.0]
["2026-09-17T14:29:25.278306+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:29:25.374242+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:25.555809+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:27.485398+00:00", "trade", 6.845, 300.0]
["2026-09-17T14:29:27.485972+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:27.486415+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:27.486597+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:27.554019+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:28.196571+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:29:28.198740+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:28.202909+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:28.629889+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:30.383108+00:00", "trade", 6.845, 300.0]
["2026-09-17T14:29:30.383871+00:00", "trade", 6.845, 51.0]
["2026-09-17T14:29:31.046585+00:00", "trade", 6.8402, 220.0]
["2026-09-17T14:29:31.350499+00:00", "trade", 6.8447, 2.0]
["2026-09-17T14:29:32.384065+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:32.384516+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:32.944755+00:00", "trade", 6.845, 250.0]
["2026-09-17T14:29:33.048375+00:00", "trade", 6.85, 6.0]
["2026-09-17T14:29:33.051020+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:29:33.051034+00:00", "trade", 6.85, 87.0]
["2026-09-17T14:29:33.051098+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:33.051125+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:33.051142+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:33.051392+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:33.051533+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:33.082101+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:33.091146+00:00", "trade", 6.85, 7.0]
["2026-09-17T14:29:34.029814+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:34.030618+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:34.049647+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:34.775455+00:00", "trade", 6.84, 30.0]
["2026-09-17T14:29:35.091387+00:00", "trade", 6.845, 3.0]
["2026-09-17T14:29:36.065629+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:36.111898+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:36.116508+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:29:37.863609+00:00", "trade", 6.8506, 100.0]
["2026-09-17T14:29:38.474114+00:00", "trade", 6.8425, 2.0]
["2026-09-17T14:29:38.474496+00:00", "trade", 6.8425, 1.0]
["2026-09-17T14:29:38.735230+00:00", "trade", 6.8475, 1.0]
["2026-09-17T14:29:39.443917+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:39.444712+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:39.454427+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:39.534141+00:00", "trade", 6.845, 5.0]
["2026-09-17T14:29:40.861573+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:29:41.385630+00:00", "trade", 6.8486, 1.0]
["2026-09-17T14:29:42.310365+00:00", "trade", 6.8416, 11.0]
["2026-09-17T14:29:44.400710+00:00", "trade", 6.85, 3.0]
["2026-09-17T14:29:49.935513+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:49.935536+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:29:49.935536+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:49.936632+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:49.937033+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:29:50.171044+00:00", "trade", 6.8236, 21.0]
["2026-09-17T14:29:56.241330+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:30:00.052174+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:30:00.102926+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:30:03.046073+00:00", "trade", 6.8433, 4.0]
["2026-09-17T14:30:03.113097+00:00", "trade", 6.85, 7.0]
["2026-09-17T14:30:03.114412+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:30:03.114423+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:30:03.114428+00:00", "trade", 6.85, 13.0]
["2026-09-17T14:30:03.114468+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114488+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114490+00:00", "trade", 6.85, 700.0]
["2026-09-17T14:30:03.114501+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114508+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114524+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114528+00:00", "trade", 6.85, 538.0]
["2026-09-17T14:30:03.114530+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114534+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:30:03.114537+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114544+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114565+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114579+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114585+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114789+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114796+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:03.114802+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114810+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114817+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114824+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114839+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114852+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114872+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:03.114892+00:00", "trade", 6.85, 990.0]
["2026-09-17T14:30:03.114895+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.115122+00:00", "trade", 6.85, 83.0]
["2026-09-17T14:30:03.115126+00:00", "trade", 6.85, 30.0]
["2026-09-17T14:30:03.115295+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.115605+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.115745+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.119412+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.119437+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.119661+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.122761+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.134969+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.148076+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.214511+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.214939+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:03.215106+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.114819+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.515718+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.515777+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.786673+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.786719+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.786994+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:04.996553+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:05.632164+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:05.632215+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:05.632664+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:05.633113+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:05.649445+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:05.696609+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.490708+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:30:06.491273+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.491386+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.491411+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.491420+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.491769+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.491879+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.511579+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:06.613615+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:07.319324+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:07.483400+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:07.721265+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:08.329722+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:08.771973+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:10.030921+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:10.062796+00:00", "trade", 6.855, 1.0]
["2026-09-17T14:30:10.419400+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:10.419900+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:10.431318+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:10.532445+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:12.312365+00:00", "trade", 6.85, 6.0]
["2026-09-17T14:30:13.481596+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:13.696105+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:13.824462+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:13.905951+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:13.949038+00:00", "trade", 6.855, 4.0]
["2026-09-17T14:30:15.632206+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.643491+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.883399+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.883864+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.884851+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:30:15.884851+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.884852+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:30:15.884919+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.884926+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.884938+00:00", "trade", 6.85, 10.0]
["2026-09-17T14:30:15.884939+00:00", "trade", 6.85, 70.0]
["2026-09-17T14:30:15.884947+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:30:15.884963+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.884976+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.884983+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.884985+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:30:15.884990+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885004+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885010+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885030+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885037+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885044+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885154+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885197+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:30:15.885254+00:00", "trade", 6.85, 7.0]
["2026-09-17T14:30:15.885256+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:30:15.885256+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:30:15.885257+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:15.885274+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:15.889061+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:15.905231+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:15.939056+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:30:15.939089+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:15.940102+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:15.985016+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:16.138545+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:16.185298+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:19.904413+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:19.904948+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:20.535033+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:20.768160+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:23.500343+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:23.632187+00:00", "trade", 6.8453, 150.0]
["2026-09-17T14:30:24.953686+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:25.405676+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:26.357298+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:28.279229+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:30:28.692506+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:30.516390+00:00", "trade", 6.8462, 2000.0]
["2026-09-17T14:30:30.517145+00:00", "trade", 6.85, 2.0]
["2026-09-17T14:30:31.344626+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:31.486481+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:35.232005+00:00", "trade", 6.845, 1000.0]
["2026-09-17T14:30:35.232271+00:00", "trade", 6.85, 1000.0]
["2026-09-17T14:30:35.307176+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:35.307195+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:35.307636+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:35.314307+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:35.369308+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:37.518174+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:38.418804+00:00", "trade", 6.845, 1500.0]
["2026-09-17T14:30:39.767786+00:00", "trade", 6.8459, 62.0]
["2026-09-17T14:30:40.324709+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:40.325167+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:40.424899+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:30:41.676834+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:41.937276+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:42.125544+00:00", "trade", 6.845, 100.0]
["2026-09-17T14:30:42.126114+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:42.314365+00:00", "trade", 6.8466, 13.0]
["2026-09-17T14:30:42.412393+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:43.487310+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:43.488239+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:43.780108+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:44.108149+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:44.108497+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:44.108522+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:44.117073+00:00", "trade", 6.8423, 2.0]
["2026-09-17T14:30:44.117430+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:44.752617+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:45.473258+00:00", "trade", 6.845, 60.0]
["2026-09-17T14:30:45.663938+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:30:46.762492+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:48.003657+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:49.008127+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:49.327598+00:00", "trade", 6.8476, 3.0]
["2026-09-17T14:30:49.329357+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:50.560026+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:51.278582+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:51.279048+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:51.280492+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:51.831401+00:00", "trade", 6.8296, 31.0]
["2026-09-17T14:30:53.146762+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:54.368148+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:54.425032+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:54.425653+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:54.725548+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:54.750884+00:00", "trade", 6.845, 14.0]
["2026-09-17T14:30:55.376698+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:55.733939+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:55.734002+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:55.734394+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:56.106293+00:00", "trade", 6.845, 250.0]
["2026-09-17T14:30:57.733321+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:57.919817+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:59.838598+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:30:59.971296+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:02.952244+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:03.055948+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:03.056489+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:03.056502+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:03.056954+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:04.230188+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:04.320255+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:04.320715+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:04.548227+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:04.548687+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:04.642722+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:05.118590+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:05.136704+00:00", "trade", 6.8405, 300.0]
["2026-09-17T14:31:05.137448+00:00", "trade", 6.85, 9.0]
["2026-09-17T14:31:05.544604+00:00", "trade", 6.845, 3.0]
["2026-09-17T14:31:05.676642+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:05.816219+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:05.816667+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.041597+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.041619+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.429242+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.429269+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.429960+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.432161+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:06.655401+00:00", "trade", 6.84, 30.0]
["2026-09-17T14:31:06.909443+00:00", "trade", 6.84, 30.0]
["2026-09-17T14:31:07.379248+00:00", "trade", 6.84, 280.0]
["2026-09-17T14:31:07.379271+00:00", "trade", 6.84, 120.0]
["2026-09-17T14:31:07.379273+00:00", "trade", 6.84, 40.0]
["2026-09-17T14:31:07.379274+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379275+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379280+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379280+00:00", "trade", 6.84, 643.0]
["2026-09-17T14:31:07.379281+00:00", "trade", 6.84, 460.0]
["2026-09-17T14:31:07.379287+00:00", "trade", 6.84, 460.0]
["2026-09-17T14:31:07.379313+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379315+00:00", "trade", 6.84, 500.0]
["2026-09-17T14:31:07.379320+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379326+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379360+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379366+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379372+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379379+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379392+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379400+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379421+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.379449+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379456+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379462+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379468+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379475+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379481+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379495+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379514+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379521+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379527+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379542+00:00", "trade", 6.84, 400.0]
["2026-09-17T14:31:07.379547+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379548+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:31:07.379549+00:00", "trade", 6.84, 80.0]
["2026-09-17T14:31:07.379549+00:00", "trade", 6.84, 555.0]
["2026-09-17T14:31:07.379557+00:00", "trade", 6.84, 124.0]
["2026-09-17T14:31:07.379558+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379562+00:00", "trade", 6.84, 300.0]
["2026-09-17T14:31:07.379574+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379591+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:31:07.379592+00:00", "trade", 6.84, 321.0]
["2026-09-17T14:31:07.379600+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:31:07.379602+00:00", "trade", 6.84, 159.0]
["2026-09-17T14:31:07.379615+00:00", "trade", 6.84, 341.0]
["2026-09-17T14:31:07.379678+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379678+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379679+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379680+00:00", "trade", 6.84, 500.0]
["2026-09-17T14:31:07.379681+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379682+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379685+00:00", "trade", 6.84, 500.0]
["2026-09-17T14:31:07.379687+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379687+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379690+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379690+00:00", "trade", 6.84, 7.0]
["2026-09-17T14:31:07.379692+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.379694+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.379694+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379697+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379701+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379708+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379714+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379721+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379728+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379739+00:00", "trade", 6.84, 500.0]
["2026-09-17T14:31:07.379746+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379748+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:31:07.379772+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:31:07.379789+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379810+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379826+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379839+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.379842+00:00", "trade", 6.84, 264.0]
["2026-09-17T14:31:07.379843+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:31:07.379845+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379845+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379848+00:00", "trade", 6.84, 94.0]
["2026-09-17T14:31:07.379859+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379872+00:00", "trade", 6.84, 809.0]
["2026-09-17T14:31:07.379878+00:00", "trade", 6.84, 365.0]
["2026-09-17T14:31:07.379879+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379880+00:00", "trade", 6.84, 365.0]
["2026-09-17T14:31:07.379885+00:00", "trade", 6.84, 161.0]
["2026-09-17T14:31:07.379888+00:00", "trade", 6.84, 204.0]
["2026-09-17T14:31:07.379892+00:00", "trade", 6.84, 365.0]
["2026-09-17T14:31:07.379900+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379928+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379932+00:00", "trade", 6.84, 725.0]
["2026-09-17T14:31:07.379944+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379949+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.379952+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379954+00:00", "trade", 6.84, 400.0]
["2026-09-17T14:31:07.379955+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379956+00:00", "trade", 6.84, 88.0]
["2026-09-17T14:31:07.379957+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.379960+00:00", "trade", 6.84, 2.0]
["2026-09-17T14:31:07.379962+00:00", "trade", 6.84, 139.0]
["2026-09-17T14:31:07.379964+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.379964+00:00", "trade", 6.84, 140.0]
["2026-09-17T14:31:07.379964+00:00", "trade", 6.84, 7.0]
["2026-09-17T14:31:07.379964+00:00", "trade", 6.84, 16.0]
["2026-09-17T14:31:07.379969+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379975+00:00", "trade", 6.84, 10.0]
["2026-09-17T14:31:07.379975+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.379979+00:00", "trade", 6.84, 365.0]
["2026-09-17T14:31:07.379981+00:00", "trade", 6.84, 900.0]
["2026-09-17T14:31:07.379985+00:00", "trade", 6.84, 66.0]
["2026-09-17T14:31:07.379999+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380007+00:00", "trade", 6.84, 500.0]
["2026-09-17T14:31:07.380015+00:00", "trade", 6.84, 1000.0]
["2026-09-17T14:31:07.380020+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380027+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380041+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380042+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380063+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380084+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380091+00:00", "trade", 6.84, 200.0]
["2026-09-17T14:31:07.380091+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380092+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380101+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380101+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.380102+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.380105+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380106+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380110+00:00", "trade", 6.84, 3.0]
["2026-09-17T14:31:07.380112+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380114+00:00", "trade", 6.84, 139.0]
["2026-09-17T14:31:07.380114+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380116+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380116+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380116+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.380118+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380119+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380121+00:00", "quote", 6.83, 6.84]
["2026-09-17T14:31:07.380122+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380123+00:00", "trade", 6.84, 3.0]
["2026-09-17T14:31:07.380123+00:00", "trade", 6.84, 4.0]
["2026-09-17T14:31:07.380124+00:00", "trade", 6.84, 49.0]
["2026-09-17T14:31:07.380142+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380146+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380159+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380213+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380213+00:00", "trade", 6.84, 138.0]
["2026-09-17T14:31:07.380215+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380245+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380259+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380280+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380281+00:00", "trade", 6.84, 29.0]
["2026-09-17T14:31:07.380303+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380309+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380315+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380316+00:00", "trade", 6.84, 22.0]
["2026-09-17T14:31:07.380317+00:00", "trade", 6.84, 107.0]
["2026-09-17T14:31:07.380322+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380325+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380329+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380336+00:00", "trade", 6.84, 19.0]
["2026-09-17T14:31:07.380340+00:00", "trade", 6.84, 129.0]
["2026-09-17T14:31:07.380343+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380348+00:00", "trade", 6.84, 238.0]
["2026-09-17T14:31:07.380351+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380366+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380368+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380370+00:00", "trade", 6.84, 87.0]
["2026-09-17T14:31:07.380379+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380383+00:00", "trade", 6.84, 484.0]
["2026-09-17T14:31:07.380386+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380393+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380401+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380404+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380408+00:00", "trade", 6.84, 22.0]
["2026-09-17T14:31:07.380533+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380537+00:00", "trade", 6.84, 81.0]
["2026-09-17T14:31:07.380539+00:00", "quote", 6.84, 6.84]
["2026-09-17T14:31:07.380554+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380562+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380593+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380593+00:00", "trade", 6.84, 84.0]
["2026-09-17T14:31:07.380594+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380635+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380662+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380662+00:00", "trade", 6.84, 85.0]
["2026-09-17T14:31:07.380662+00:00", "trade", 6.84, 84.0]
["2026-09-17T14:31:07.380662+00:00", "trade", 6.84, 52.0]
["2026-09-17T14:31:07.380663+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380664+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.380667+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380668+00:00", "trade", 6.84, 85.0]
["2026-09-17T14:31:07.380681+00:00", "trade", 6.84, 5.0]
["2026-09-17T14:31:07.380700+00:00", "trade", 6.845, 90.0]
["2026-09-17T14:31:07.380730+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380742+00:00", "trade", 6.84, 87.0]
["2026-09-17T14:31:07.380751+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380788+00:00", "trade", 6.84, 100.0]
["2026-09-17T14:31:07.380790+00:00", "trade", 6.84, 50.0]
["2026-09-17T14:31:07.380791+00:00", "trade", 6.84, 17.0]
["2026-09-17T14:31:07.380791+00:00", "trade", 6.84, 88.0]
["2026-09-17T14:31:07.380794+00:00", "trade", 6.84, 45.0]
["2026-09-17T14:31:07.380803+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380874+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.380903+00:00", "trade", 6.84, 89.0]
["2026-09-17T14:31:07.380997+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.381010+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.381021+00:00", "trade", 6.84, 28.0]
["2026-09-17T14:31:07.381021+00:00", "trade", 6.84, 87.0]
["2026-09-17T14:31:07.381021+00:00", "trade", 6.84, 64.0]
["2026-09-17T14:31:07.381021+00:00", "trade", 6.84, 5.0]
["2026-09-17T14:31:07.381030+00:00", "trade", 6.84, 66.0]
["2026-09-17T14:31:07.381060+00:00", "trade", 6.84, 61.0]
["2026-09-17T14:31:07.381060+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.381063+00:00", "trade", 6.845, 1.0]
["2026-09-17T14:31:07.381186+00:00", "trade", 6.8401, 40.0]
["2026-09-17T14:31:07.381437+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.381472+00:00", "trade", 6.845, 15.0]
["2026-09-17T14:31:07.381549+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.382025+00:00", "trade", 6.84, 8.0]
["2026-09-17T14:31:07.383814+00:00", "trade", 6.84, 276.0]
["2026-09-17T14:31:07.385151+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.386667+00:00", "trade", 6.845, 27.0]
["2026-09-17T14:31:07.387842+00:00", "trade", 6.84, 1.0]
["2026-09-17T14:31:07.391765+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391776+00:00", "trade", 6.85, 500.0]
["2026-09-17T14:31:07.391777+00:00", "trade", 6.85, 631.0]
["2026-09-17T14:31:07.391779+00:00", "trade", 6.85, 1300.0]
["2026-09-17T14:31:07.391780+00:00", "trade", 6.85, 91.0]
["2026-09-17T14:31:07.391780+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391786+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391804+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:31:07.391805+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:31:07.391831+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391838+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391866+00:00", "trade", 6.85, 1000.0]
["2026-09-17T14:31:07.391867+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391869+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:31:07.391869+00:00", "trade", 6.85, 500.0]
["2026-09-17T14:31:07.391869+00:00", "trade", 6.85, 46.0]
["2026-09-17T14:31:07.391870+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391874+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391875+00:00", "trade", 6.85, 200.0]
["2026-09-17T14:31:07.391884+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:31:07.391888+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391895+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391904+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391911+00:00", "quote", 6.84, 6.85]
["2026-09-17T14:31:07.391913+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:31:07.391925+00:00", "trade", 6.85, 100.0]
["2026-09-17T14:31:07.391941+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:31:07.391979+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:31:07.392048+00:00", "quote", 6.85, 6.85]
["2026-09-17T14:31:07.392051+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392055+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392062+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392068+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392082+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392089+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392096+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392103+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392111+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392139+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392307+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392310+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392338+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392346+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392352+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392377+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392386+00:00", "trade", 6.855, 3.0]
["2026-09-17T14:31:07.392453+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392498+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392532+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392567+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392654+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392678+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392784+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392800+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392812+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392877+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392933+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.392986+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393088+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393375+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393391+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393544+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393559+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393579+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:07.393705+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393712+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393718+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393725+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393732+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393748+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393766+00:00", "trade", 6.86, 498.0]
["2026-09-17T14:31:07.393768+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:07.393771+00:00", "trade", 6.86, 2.0]
["2026-09-17T14:31:07.393774+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:07.393774+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:07.393903+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.393929+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.393937+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394100+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394145+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394190+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394197+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394331+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394360+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394385+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394412+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394540+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394675+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394687+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394892+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394902+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394913+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394929+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394940+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394979+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.394990+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:07.395533+00:00", "trade", 6.86, 7.0]
["2026-09-17T14:31:07.397542+00:00", "trade", 6.87, 8.0]
["2026-09-17T14:31:07.401787+00:00", "trade", 6.865, 7.0]
["2026-09-17T14:31:07.415996+00:00", "trade", 6.85, 1.0]
["2026-09-17T14:31:07.433880+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:07.853656+00:00", "trade", 6.8633, 1.0]
["2026-09-17T14:31:08.379605+00:00", "trade", 6.865, 500.0]
["2026-09-17T14:31:08.594918+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:08.594979+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:08.594998+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:08.595299+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595301+00:00", "trade", 6.86, 220.0]
["2026-09-17T14:31:08.595302+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595303+00:00", "trade", 6.86, 78.0]
["2026-09-17T14:31:08.595420+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595430+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595436+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595450+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595465+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595543+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595550+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595564+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595579+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595579+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595581+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:31:08.595582+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595586+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595593+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595596+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595596+00:00", "trade", 6.86, 5.0]
["2026-09-17T14:31:08.595596+00:00", "trade", 6.86, 80.0]
["2026-09-17T14:31:08.595596+00:00", "trade", 6.86, 20.0]
["2026-09-17T14:31:08.595676+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595683+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595690+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595727+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:08.595735+00:00", "trade", 6.86, 155.0]
["2026-09-17T14:31:08.595782+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595785+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:31:08.595785+00:00", "trade", 6.86, 160.0]
["2026-09-17T14:31:08.595785+00:00", "trade", 6.86, 52.0]
["2026-09-17T14:31:08.595845+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.595869+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.595881+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596016+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596033+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596051+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596059+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596097+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596154+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596179+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596431+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596529+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596578+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596843+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.596887+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.598395+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.598848+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.600244+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.600696+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.602552+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.604113+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.605334+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.607229+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.621312+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:31:08.621360+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:31:08.621390+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:31:08.621424+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:31:08.621432+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:31:08.621559+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:31:08.621686+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:31:08.621782+00:00", "trade", 6.855, 166.0]
["2026-09-17T14:31:08.622033+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.622149+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:31:08.622160+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:08.639119+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:09.414491+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:09.662392+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:10.143561+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:10.792801+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.784087+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:31:11.784836+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.785023+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.785234+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.786409+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.795014+00:00", "trade", 6.86, 125.0]
["2026-09-17T14:31:11.795754+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.796230+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.796267+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.796279+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.796755+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.805695+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.806148+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.806594+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.807091+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.857986+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:11.910219+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.002439+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.087652+00:00", "trade", 6.8449, 4.0]
["2026-09-17T14:31:12.088444+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.170912+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.171405+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.171425+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.172262+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.173106+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.180847+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.203720+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.203768+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.204217+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.517821+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.702728+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.703220+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.703244+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.703676+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.712659+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.713113+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.713954+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.782123+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:12.960006+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.196303+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.196368+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.235974+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.740323+00:00", "quote", 6.85, 6.87]
["2026-09-17T14:31:13.740326+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.740717+00:00", "trade", 6.87, 8.0]
["2026-09-17T14:31:13.740753+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.740831+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.741010+00:00", "trade", 6.86, 250.0]
["2026-09-17T14:31:13.741011+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:31:13.741029+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741037+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741049+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741063+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741070+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741086+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:31:13.741091+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741149+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741287+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741301+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:31:13.741377+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741419+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741556+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741563+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741656+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741761+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741768+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741781+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741792+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.741996+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.742238+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.742248+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.742273+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.747996+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.813137+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:13.941990+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.809388+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.809408+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.809849+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.819225+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.819425+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.820188+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.820200+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.820641+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.830119+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.849727+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.970127+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.970627+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.972699+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.972707+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.972963+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.973195+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.977673+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.978129+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:16.982616+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.073518+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.073977+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.351595+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.537938+00:00", "trade", 6.8699, 7.0]
["2026-09-17T14:31:17.538697+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.539982+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:31:17.540314+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.540330+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.540817+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.541055+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.644318+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.644342+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:17.953077+00:00", "trade", 6.865, 10.0]
["2026-09-17T14:31:17.954012+00:00", "trade", 6.8602, 10.0]
["2026-09-17T14:31:18.497169+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:18.497620+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:19.452835+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:19.452859+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:19.453315+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:20.400550+00:00", "trade", 6.865, 290.0]
["2026-09-17T14:31:20.400580+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:20.401009+00:00", "trade", 6.865, 1584.0]
["2026-09-17T14:31:20.401638+00:00", "trade", 6.87, 4.0]
["2026-09-17T14:31:20.402431+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:20.402503+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:20.402962+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.032265+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.032639+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.032652+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.032675+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.032689+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.032743+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.136703+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.137166+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.231565+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.334181+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:22.750755+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:31:23.129986+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:23.130537+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:23.131748+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:23.132928+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:23.141245+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:23.299552+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.158106+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.158559+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.158568+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.159020+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.169014+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.271143+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.484397+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.484853+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.495720+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.514930+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.526367+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.597020+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.916146+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.929192+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.953006+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:24.953466+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:26.325406+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:26.464758+00:00", "trade", 6.8481, 100.0]
["2026-09-17T14:31:26.465539+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.204032+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:27.204034+00:00", "trade", 6.865, 474.0]
["2026-09-17T14:31:27.204082+00:00", "trade", 6.865, 300.0]
["2026-09-17T14:31:27.204519+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:31:27.204521+00:00", "trade", 6.865, 74.0]
["2026-09-17T14:31:27.204636+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.204720+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.205089+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.206406+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.311398+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.364090+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.415880+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.449911+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.612887+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.613492+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.684371+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:27.948139+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:28.394654+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:28.394661+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:28.394682+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:28.395107+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:28.521503+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:28.623260+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.102746+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.103206+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.448886+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.501255+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.604109+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.604562+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.604649+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:30.605009+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:32.498290+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:32.499772+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.094857+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:31:33.096150+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.096657+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.214712+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.215163+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.215357+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.215616+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:33.250818+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:35.098263+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:35.133941+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:35.134390+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:37.382366+00:00", "trade", 6.8555, 30.0]
["2026-09-17T14:31:37.383838+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:37.384295+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:37.384477+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:37.498490+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:37.866671+00:00", "trade", 6.8468, 59.0]
["2026-09-17T14:31:38.522867+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:39.771755+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:39.772218+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:39.999858+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:39.999937+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:42.395233+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:42.395295+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:42.395303+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:45.145371+00:00", "trade", 6.8699, 500.0]
["2026-09-17T14:31:45.146113+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:31:45.146503+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:31:45.146506+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:31:45.146508+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146510+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146517+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146525+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146538+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146540+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146545+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146618+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146646+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:31:45.146699+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:31:45.146727+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:31:45.146745+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146806+00:00", "trade", 6.87, 2.0]
["2026-09-17T14:31:45.146817+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146886+00:00", "trade", 6.87, 70.0]
["2026-09-17T14:31:45.146974+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146996+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.146997+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147009+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147012+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:31:45.147016+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147022+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147040+00:00", "trade", 6.875, 30.0]
["2026-09-17T14:31:45.147056+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147066+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147121+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147149+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147174+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147210+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147230+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147284+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147311+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147444+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147451+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147464+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.147605+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.148222+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:45.250914+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:47.223087+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:49.487889+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:49.488347+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:50.746523+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:31:51.803810+00:00", "trade", 6.88, 300.0]
["2026-09-17T14:31:51.803812+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.803813+00:00", "trade", 6.88, 140.0]
["2026-09-17T14:31:51.803814+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.803817+00:00", "trade", 6.88, 74.0]
["2026-09-17T14:31:51.803831+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.803913+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:31:51.803990+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.803997+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804005+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804016+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.804018+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.804019+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:31:51.804019+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804026+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804033+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804059+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804078+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804085+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804092+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804098+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804119+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804126+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804146+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804187+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804198+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804215+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804268+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:31:51.804295+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.804310+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.804312+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:31:51.804312+00:00", "trade", 6.88, 52.0]
["2026-09-17T14:31:51.804313+00:00", "trade", 6.88, 70.0]
["2026-09-17T14:31:51.804354+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804410+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804504+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804529+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804537+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804563+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804570+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804585+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804624+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804628+00:00", "trade", 6.885, 45.0]
["2026-09-17T14:31:51.804647+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804657+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804679+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804708+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.804876+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805006+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805040+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805061+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805070+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805099+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805115+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805140+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805260+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.805534+00:00", "trade", 6.89, 4.0]
["2026-09-17T14:31:51.806244+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.806485+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.806695+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.860386+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:51.982539+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.299569+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:31:53.300485+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.342755+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.343176+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.446462+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.489660+00:00", "trade", 6.8885, 250.0]
["2026-09-17T14:31:53.490342+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.491086+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.768400+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.878521+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.889009+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:53.992001+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:31:57.515750+00:00", "trade", 6.8495, 15.0]
["2026-09-17T14:31:58.754168+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:31:58.754178+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:31:59.645326+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:01.066726+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:32:06.389979+00:00", "trade", 6.885, 17.0]
["2026-09-17T14:32:06.390071+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:32:07.384366+00:00", "trade", 6.879, 6.0]
["2026-09-17T14:32:08.122410+00:00", "trade", 6.8496, 28.0]
["2026-09-17T14:32:08.671132+00:00", "trade", 6.8494, 14.0]
["2026-09-17T14:32:09.211687+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:32:09.938913+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:10.568249+00:00", "trade", 6.885, 1000.0]
["2026-09-17T14:32:11.088568+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:14.471111+00:00", "trade", 6.8733, 1.0]
["2026-09-17T14:32:16.697857+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:32:18.874018+00:00", "trade", 6.8501, 31.0]
["2026-09-17T14:32:19.260466+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.260791+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.261470+00:00", "trade", 6.885, 90.0]
["2026-09-17T14:32:19.289487+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.381893+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.508529+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.508994+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.521873+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.623382+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.623841+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.693266+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:19.795346+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:20.137837+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:32:20.436926+00:00", "trade", 6.8862, 1000.0]
["2026-09-17T14:32:20.438079+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:20.955672+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.127587+00:00", "trade", 6.8783, 2.0]
["2026-09-17T14:32:21.128618+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.128648+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.129072+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.129080+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.129118+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.201300+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.201311+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:21.304440+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.234937+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.234964+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.235387+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.235395+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.235419+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.331347+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.331355+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.382568+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:22.484347+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.304303+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.304745+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.411575+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.412034+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.422966+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.524085+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.586869+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:23.587324+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:24.207748+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:24.208209+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:24.208669+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:24.219874+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:24.321010+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:26.773124+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:26.974816+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:30.855836+00:00", "trade", 6.8505, 36.0]
["2026-09-17T14:32:32.334696+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:32.403441+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:32.553047+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:32.553097+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:32.553104+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:32.573172+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:32.573220+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:33.682474+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:32:34.641357+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:35.672543+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:37.073572+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:37.251108+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:37.321519+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:37.386362+00:00", "trade", 6.8856, 4.0]
["2026-09-17T14:32:37.520663+00:00", "trade", 6.8509, 59.0]
["2026-09-17T14:32:37.521169+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:37.772953+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:37.878119+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:40.020034+00:00", "trade", 6.8505, 27.0]
["2026-09-17T14:32:41.036207+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.176846+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.177119+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.558697+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.790315+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.790362+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.795956+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.796017+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.944118+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:41.944170+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:42.031858+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:42.417907+00:00", "trade", 6.88, 1000.0]
["2026-09-17T14:32:42.687512+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:43.049846+00:00", "trade", 6.882, 100.0]
["2026-09-17T14:32:43.467838+00:00", "trade", 6.8871, 1.0]
["2026-09-17T14:32:44.704831+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:44.705140+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:44.705173+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:44.766117+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:45.163122+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:45.163170+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:48.819191+00:00", "trade", 6.8886, 1.0]
["2026-09-17T14:32:50.178969+00:00", "trade", 6.8838, 26.0]
["2026-09-17T14:32:52.889517+00:00", "trade", 6.851, 39.0]
["2026-09-17T14:32:53.451098+00:00", "trade", 6.8874, 10.0]
["2026-09-17T14:32:57.274049+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:58.784121+00:00", "trade", 6.8875, 100.0]
["2026-09-17T14:32:58.785396+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:32:58.787884+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:01.579714+00:00", "trade", 6.851, 26.0]
["2026-09-17T14:33:01.580521+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:02.120336+00:00", "trade", 6.8831, 100.0]
["2026-09-17T14:33:02.121118+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:02.165895+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:02.284692+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:03.763443+00:00", "trade", 6.885, 600.0]
["2026-09-17T14:33:07.388368+00:00", "trade", 6.8823, 4.0]
["2026-09-17T14:33:07.642880+00:00", "trade", 6.8874, 1.0]
["2026-09-17T14:33:08.858303+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:33:09.600090+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:33:09.674561+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:33:09.970947+00:00", "trade", 6.885, 30.0]
["2026-09-17T14:33:10.209034+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:33:10.438529+00:00", "trade", 6.8895, 300.0]
["2026-09-17T14:33:10.628845+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:33:10.628856+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:33:10.629002+00:00", "trade", 6.885, 20.0]
["2026-09-17T14:33:11.996957+00:00", "trade", 6.8518, 30.0]
["2026-09-17T14:33:12.050328+00:00", "trade", 6.885, 5000.0]
["2026-09-17T14:33:12.051298+00:00", "trade", 6.885, 16.0]
["2026-09-17T14:33:12.247019+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:33:13.690055+00:00", "trade", 6.885, 3998.0]
["2026-09-17T14:33:13.705037+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:33:15.678220+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:15.757331+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:15.757789+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:16.122152+00:00", "trade", 6.8875, 1.0]
["2026-09-17T14:33:16.502061+00:00", "trade", 6.89, 620.0]
["2026-09-17T14:33:16.502154+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:33:16.502271+00:00", "trade", 6.89, 10.0]
["2026-09-17T14:33:16.502780+00:00", "trade", 6.885, 9.0]
["2026-09-17T14:33:17.028685+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:17.316438+00:00", "trade", 6.8883, 300.0]
["2026-09-17T14:33:18.227603+00:00", "trade", 6.885, 101.0]
["2026-09-17T14:33:18.228115+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:33:18.228229+00:00", "trade", 6.89, 72.0]
["2026-09-17T14:33:18.228229+00:00", "trade", 6.89, 34.0]
["2026-09-17T14:33:18.228363+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:18.228894+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:18.228984+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:18.229348+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:18.265319+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:18.567488+00:00", "trade", 6.89, 3.0]
["2026-09-17T14:33:19.900288+00:00", "trade", 6.89, 766.0]
["2026-09-17T14:33:19.900332+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900334+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:33:19.900334+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:33:19.900335+00:00", "trade", 6.9, 10.0]
["2026-09-17T14:33:19.900336+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:33:19.900343+00:00", "trade", 6.9, 20.0]
["2026-09-17T14:33:19.900343+00:00", "trade", 6.9, 99.0]
["2026-09-17T14:33:19.900343+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:33:19.900345+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900354+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900361+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900368+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900428+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:33:19.900433+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:33:19.900433+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:33:19.900451+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900469+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900470+00:00", "trade", 6.91, 7.0]
["2026-09-17T14:33:19.900472+00:00", "trade", 6.91, 200.0]
["2026-09-17T14:33:19.900472+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900487+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900494+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900507+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:33:19.900509+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:33:19.900525+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900527+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900536+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900537+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:33:19.900545+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900547+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:33:19.900553+00:00", "trade", 6.9, 418.0]
["2026-09-17T14:33:19.900562+00:00", "trade", 6.9, 799.0]
["2026-09-17T14:33:19.900571+00:00", "trade", 6.9, 701.0]
["2026-09-17T14:33:19.900572+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900578+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900579+00:00", "trade", 6.9, 1500.0]
["2026-09-17T14:33:19.900585+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900593+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900600+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900601+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900609+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900614+00:00", "trade", 6.885, 250.0]
["2026-09-17T14:33:19.900617+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900624+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900632+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900639+00:00", "trade", 6.885, 50.0]
["2026-09-17T14:33:19.900641+00:00", "trade", 6.89, 1000.0]
["2026-09-17T14:33:19.900641+00:00", "trade", 6.89, 1450.0]
["2026-09-17T14:33:19.900642+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:33:19.900651+00:00", "trade", 6.89, 620.0]
["2026-09-17T14:33:19.900653+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900658+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900665+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900687+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900695+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900701+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900705+00:00", "trade", 6.89, 50.0]
["2026-09-17T14:33:19.900706+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:33:19.900709+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900715+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900722+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:33:19.900733+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900763+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900798+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900850+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900850+00:00", "trade", 6.9, 20.0]
["2026-09-17T14:33:19.900850+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:33:19.900850+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:33:19.900856+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900857+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900857+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:33:19.900859+00:00", "trade", 6.9, 786.0]
["2026-09-17T14:33:19.900859+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.900881+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:33:19.900881+00:00", "trade", 6.9, 53.0]
["2026-09-17T14:33:19.900881+00:00", "trade", 6.89, 49.0]
["2026-09-17T14:33:19.900900+00:00", "trade", 6.89, 20.0]
["2026-09-17T14:33:19.900923+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900931+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900950+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:33:19.900952+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900959+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900973+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900973+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900979+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.900986+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.901008+00:00", "trade", 6.89, 91.0]
["2026-09-17T14:33:19.901035+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.901042+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.901047+00:00", "trade", 6.91, 1200.0]
["2026-09-17T14:33:19.901047+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.901058+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:33:19.901061+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.901065+00:00", "trade", 6.9, 700.0]
["2026-09-17T14:33:19.901065+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.901070+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.901076+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:33:19.901077+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:33:19.901079+00:00", "quote", 6.91, 6.9]
["2026-09-17T14:33:19.901114+00:00", "quote", 6.91, 6.9]
["2026-09-17T14:33:19.901115+00:00", "trade", 6.91, 2.0]
["2026-09-17T14:33:19.901115+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:33:19.901176+00:00", "quote", 6.91, 6.9]
["2026-09-17T14:33:19.901178+00:00", "quote", 6.91, 6.9]
["2026-09-17T14:33:19.901193+00:00", "quote", 6.91, 6.9]
["2026-09-17T14:33:19.901198+00:00", "quote", 6.91, 6.9]
["2026-09-17T14:33:19.901242+00:00", "trade", 6.8902, 41.0]
["2026-09-17T14:33:19.901339+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:33:19.901352+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:33:19.901422+00:00", "trade", 6.91, 91.0]
["2026-09-17T14:33:19.901538+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:33:19.901559+00:00", "trade", 6.91, 600.0]
["2026-09-17T14:33:19.901565+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.901635+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.901820+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.901863+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902363+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902452+00:00", "trade", 6.915, 300.0]
["2026-09-17T14:33:19.902454+00:00", "trade", 6.92, 140.0]
["2026-09-17T14:33:19.902455+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:19.902456+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:19.902481+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902487+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902494+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902544+00:00", "trade", 6.91, 50.0]
["2026-09-17T14:33:19.902656+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902700+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:19.902705+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902713+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902720+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902727+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902733+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902741+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902747+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902753+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902759+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:19.902760+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902767+00:00", "trade", 6.92, 2100.0]
["2026-09-17T14:33:19.902771+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:19.902784+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902791+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902805+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902812+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902851+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902859+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902882+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:19.902948+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902954+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902964+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.902979+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.903029+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:19.903050+00:00", "trade", 6.92, 200.0]
["2026-09-17T14:33:19.903050+00:00", "trade", 6.92, 4000.0]
["2026-09-17T14:33:19.903051+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.903052+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:19.903052+00:00", "trade", 6.92, 24.0]
["2026-09-17T14:33:19.903061+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:19.903088+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.903160+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:19.903259+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.903742+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.904709+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:19.904911+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.904946+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.904954+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.904960+00:00", "trade", 6.93, 2.0]
["2026-09-17T14:33:19.904961+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.904964+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.904967+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:33:19.904975+00:00", "trade", 6.93, 200.0]
["2026-09-17T14:33:19.905005+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:33:19.905005+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.905439+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.905450+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.905486+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.905495+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.905536+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.905822+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.905938+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:33:19.906734+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.906847+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.907253+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.907266+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.907356+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.907448+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.907471+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908105+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908683+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908712+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908733+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908804+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908805+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.908851+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.908945+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909024+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909046+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909053+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909058+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:19.909070+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:19.909083+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:19.909088+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:19.909103+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909113+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909125+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909127+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.909127+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.909129+00:00", "trade", 6.93, 180.0]
["2026-09-17T14:33:19.909181+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909188+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909197+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909209+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909232+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909404+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909423+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909424+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909497+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:19.909530+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.909530+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909533+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:19.909558+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909870+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.909905+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.910003+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.910242+00:00", "trade", 6.92, 25.0]
["2026-09-17T14:33:19.910331+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.911035+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.911048+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.911241+00:00", "trade", 6.925, 300.0]
["2026-09-17T14:33:19.911478+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.912942+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.915030+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.915251+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.917820+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.922776+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:33:19.923338+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.926101+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926131+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926157+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.926184+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.926201+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926214+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926238+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926262+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926269+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:19.926691+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:19.950244+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:20.002447+00:00", "trade", 6.93, 54.0]
["2026-09-17T14:33:20.008269+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:20.009097+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:33:20.009476+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:20.009488+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:20.009491+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:33:20.035944+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:33:21.002414+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.002872+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.266685+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:33:21.338224+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.338685+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.454393+00:00", "trade", 6.9201, 3998.0]
["2026-09-17T14:33:21.454976+00:00", "trade", 6.9148, 43.0]
["2026-09-17T14:33:21.455112+00:00", "trade", 6.93, 8.0]
["2026-09-17T14:33:21.457464+00:00", "trade", 6.92, 2461.0]
["2026-09-17T14:33:21.457464+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457465+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:21.457472+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457535+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457549+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457569+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457575+00:00", "trade", 6.92, 353.0]
["2026-09-17T14:33:21.457576+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457577+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457583+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:21.457586+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:21.457590+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457610+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457617+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457623+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457625+00:00", "trade", 6.92, 200.0]
["2026-09-17T14:33:21.457629+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457643+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457649+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457656+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457670+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457677+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457693+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:21.457757+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.457766+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:21.457766+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:21.457773+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.457986+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.458104+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.458160+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.458257+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.458317+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.458437+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.458517+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.459077+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.459088+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:21.460250+00:00", "trade", 6.92, 7.0]
["2026-09-17T14:33:22.265938+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:22.265944+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:22.380239+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:22.579066+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:29.763118+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:29.928465+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:29.928920+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:29.929396+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:29.929886+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:30.269195+00:00", "trade", 6.9199, 1444.0]
["2026-09-17T14:33:30.269948+00:00", "trade", 6.92, 3.0]
["2026-09-17T14:33:30.269984+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:30.289536+00:00", "trade", 6.9199, 1.0]
["2026-09-17T14:33:31.357359+00:00", "trade", 6.9199, 4950.0]
["2026-09-17T14:33:31.358070+00:00", "trade", 6.92, 10.0]
["2026-09-17T14:33:31.462129+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:31.537740+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.537766+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.537775+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.538668+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:31.541234+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543620+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543625+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543631+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543632+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543903+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543918+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.543930+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:33:31.550354+00:00", "trade", 6.9194, 2700.0]
["2026-09-17T14:33:31.551844+00:00", "trade", 6.915, 864.0]
["2026-09-17T14:33:31.552476+00:00", "trade", 6.92, 10.0]
["2026-09-17T14:33:31.838872+00:00", "trade", 6.9167, 1.0]
["2026-09-17T14:33:32.476151+00:00", "trade", 6.9199, 4950.0]
["2026-09-17T14:33:32.476896+00:00", "trade", 6.92, 10.0]
["2026-09-17T14:33:32.477478+00:00", "trade", 6.9193, 40.0]
["2026-09-17T14:33:32.477517+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:32.477518+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:32.477520+00:00", "trade", 6.92, 200.0]
["2026-09-17T14:33:32.477582+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477587+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477593+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477628+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477635+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477642+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477649+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477656+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477663+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477665+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:32.477671+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:32.477671+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:32.477671+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477672+00:00", "trade", 6.92, 4.0]
["2026-09-17T14:33:32.477707+00:00", "trade", 6.92, 4.0]
["2026-09-17T14:33:32.477708+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477790+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477811+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:32.477811+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:33:32.477811+00:00", "trade", 6.92, 40.0]
["2026-09-17T14:33:32.477822+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477865+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477870+00:00", "trade", 6.92, 173.0]
["2026-09-17T14:33:32.477880+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:33:32.477901+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:32.477909+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:32.477916+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:32.477923+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:32.477928+00:00", "trade", 6.92, 19.0]
["2026-09-17T14:33:32.477937+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:32.477951+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:33:32.477971+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:32.477978+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:33:32.477980+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478029+00:00", "trade", 6.92, 200.0]
["2026-09-17T14:33:32.478051+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478079+00:00", "trade", 6.92, 20.0]
["2026-09-17T14:33:32.478150+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478180+00:00", "trade", 6.92, 17.0]
["2026-09-17T14:33:32.478266+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478277+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478338+00:00", "trade", 6.92, 6.0]
["2026-09-17T14:33:32.478338+00:00", "trade", 6.92, 50.0]
["2026-09-17T14:33:32.478401+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478510+00:00", "trade", 6.92, 50.0]
["2026-09-17T14:33:32.478512+00:00", "trade", 6.92, 6.0]
["2026-09-17T14:33:32.478547+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478639+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.478677+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.479183+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.479216+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.479746+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.479828+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.479899+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.480133+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.480573+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.482053+00:00", "trade", 6.93, 2.0]
["2026-09-17T14:33:32.482825+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.482832+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.495547+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.498666+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.519596+00:00", "trade", 6.9299, 4950.0]
["2026-09-17T14:33:32.520260+00:00", "trade", 6.93, 10.0]
["2026-09-17T14:33:32.520396+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.578465+00:00", "trade", 6.93, 8.0]
["2026-09-17T14:33:32.579122+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:33:32.579629+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.579700+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.579753+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.579759+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.579972+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:33:32.579996+00:00", "trade", 6.93, 8.0]
["2026-09-17T14:33:32.580063+00:00", "trade", 6.93, 27.0]
["2026-09-17T14:33:32.580064+00:00", "trade", 6.93, 6.0]
["2026-09-17T14:33:32.580066+00:00", "trade", 6.93, 2.0]
["2026-09-17T14:33:32.580067+00:00", "trade", 6.93, 200.0]
["2026-09-17T14:33:32.580085+00:00", "quote", 6.92, 6.94]
["2026-09-17T14:33:32.580091+00:00", "quote", 6.92, 6.94]
["2026-09-17T14:33:32.580092+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580099+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580105+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580122+00:00", "trade", 6.93, 11.0]
["2026-09-17T14:33:32.580125+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580127+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580140+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580161+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580167+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580169+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:32.580185+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:33:32.580222+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580235+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580242+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580640+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580687+00:00", "trade", 6.93, 11.0]
["2026-09-17T14:33:32.580702+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580720+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580796+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580830+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580847+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580863+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580883+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.580965+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581104+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581130+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581322+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581335+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581407+00:00", "trade", 6.935, 7.0]
["2026-09-17T14:33:32.581409+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581577+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.581894+00:00", "trade", 6.93, 10.0]
["2026-09-17T14:33:32.582126+00:00", "trade", 6.935, 6.0]
["2026-09-17T14:33:32.582918+00:00", "trade", 6.935, 4.0]
["2026-09-17T14:33:32.584733+00:00", "trade", 6.935, 4.0]
["2026-09-17T14:33:32.585954+00:00", "trade", 6.935, 3.0]
["2026-09-17T14:33:32.588782+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.589187+00:00", "trade", 6.935, 2.0]
["2026-09-17T14:33:32.592141+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.592736+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.592837+00:00", "trade", 6.935, 2.0]
["2026-09-17T14:33:32.593425+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.601491+00:00", "trade", 6.935, 1.0]
["2026-09-17T14:33:32.612823+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.613344+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.613543+00:00", "trade", 6.935, 1.0]
["2026-09-17T14:33:32.643358+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.643816+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.647593+00:00", "trade", 6.935, 1.0]
["2026-09-17T14:33:32.665368+00:00", "trade", 6.94, 8.0]
["2026-09-17T14:33:32.665946+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.667604+00:00", "trade", 6.94, 8.0]
["2026-09-17T14:33:32.673011+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:32.673394+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:32.673395+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:32.673399+00:00", "trade", 6.94, 1.0]
["2026-09-17T14:33:32.673428+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:32.673431+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:32.673432+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:32.673433+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673447+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673460+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673467+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673474+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673480+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673487+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673502+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673568+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673630+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673637+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673644+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:32.673652+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673659+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673666+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673672+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673679+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673685+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673692+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673705+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673713+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:32.673738+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:32.673740+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:32.673741+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:32.673741+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.673838+00:00", "trade", 6.94, 1.0]
["2026-09-17T14:33:32.673895+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.673908+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.673915+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.673949+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.673978+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674025+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674107+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674125+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674132+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674174+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674229+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674371+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674399+00:00", "trade", 6.95, 4.0]
["2026-09-17T14:33:32.674410+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674452+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674514+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674521+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.674947+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.675057+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.675512+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.675788+00:00", "trade", 6.94, 8.0]
["2026-09-17T14:33:32.779994+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.805845+00:00", "trade", 6.95, 224.0]
["2026-09-17T14:33:32.806530+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:32.850841+00:00", "trade", 6.95, 500.0]
["2026-09-17T14:33:32.851800+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.045313+00:00", "trade", 6.95, 303.0]
["2026-09-17T14:33:33.046053+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.046125+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.046143+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.046272+00:00", "trade", 6.95, 197.0]
["2026-09-17T14:33:33.046272+00:00", "quote", 6.94, 6.96]
["2026-09-17T14:33:33.046291+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046299+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046305+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046312+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046325+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046495+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046524+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046560+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.046566+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.046577+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.046583+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.046625+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.046670+00:00", "trade", 6.95, 12.0]
["2026-09-17T14:33:33.046671+00:00", "trade", 6.95, 2.0]
["2026-09-17T14:33:33.046789+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.046849+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047022+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047029+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047058+00:00", "trade", 6.96, 2.0]
["2026-09-17T14:33:33.047078+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047131+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047145+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047242+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047258+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047299+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047557+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.047811+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.048395+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.050423+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.050883+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.275886+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.733403+00:00", "trade", 6.955, 3600.0]
["2026-09-17T14:33:33.734154+00:00", "trade", 6.955, 8.0]
["2026-09-17T14:33:33.734256+00:00", "trade", 6.9501, 100.0]
["2026-09-17T14:33:33.745802+00:00", "trade", 6.95, 400.0]
["2026-09-17T14:33:33.746182+00:00", "trade", 6.95, 2900.0]
["2026-09-17T14:33:33.746214+00:00", "trade", 6.95, 600.0]
["2026-09-17T14:33:33.746503+00:00", "trade", 6.95, 10.0]
["2026-09-17T14:33:33.746556+00:00", "trade", 6.95, 1500.0]
["2026-09-17T14:33:33.746573+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.746581+00:00", "trade", 6.95, 400.0]
["2026-09-17T14:33:33.746582+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.746589+00:00", "quote", 6.95, 6.96]
["2026-09-17T14:33:33.746590+00:00", "trade", 6.95, 70.0]
["2026-09-17T14:33:33.746590+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.746597+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746603+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.746603+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.746605+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746611+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746618+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746639+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746646+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746781+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746800+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746812+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746853+00:00", "quote", 6.95, 6.95]
["2026-09-17T14:33:33.746886+00:00", "trade", 6.95, 3.0]
["2026-09-17T14:33:33.746897+00:00", "trade", 6.95, 200.0]
["2026-09-17T14:33:33.746899+00:00", "trade", 6.95, 60.0]
["2026-09-17T14:33:33.746899+00:00", "trade", 6.95, 15.0]
["2026-09-17T14:33:33.746899+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.746922+00:00", "trade", 6.95, 330.0]
["2026-09-17T14:33:33.746926+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.746983+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747004+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747071+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.747073+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.747073+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.747074+00:00", "trade", 6.95, 65.0]
["2026-09-17T14:33:33.747074+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747085+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747123+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747158+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747164+00:00", "trade", 6.945, 126.0]
["2026-09-17T14:33:33.747349+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747366+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747530+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747537+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747566+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747634+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747825+00:00", "trade", 6.9539, 400.0]
["2026-09-17T14:33:33.747833+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.747842+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.748031+00:00", "trade", 6.9539, 2900.0]
["2026-09-17T14:33:33.748088+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.748107+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.748231+00:00", "trade", 6.9539, 600.0]
["2026-09-17T14:33:33.748485+00:00", "trade", 6.9539, 1500.0]
["2026-09-17T14:33:33.748658+00:00", "trade", 6.95, 21.0]
["2026-09-17T14:33:33.748704+00:00", "trade", 6.9539, 400.0]
["2026-09-17T14:33:33.748815+00:00", "trade", 6.945, 126.0]
["2026-09-17T14:33:33.748873+00:00", "trade", 6.9539, 70.0]
["2026-09-17T14:33:33.749042+00:00", "trade", 6.9539, 330.0]
["2026-09-17T14:33:33.749189+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.751522+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.753779+00:00", "trade", 6.95, 6.0]
["2026-09-17T14:33:33.755188+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.792103+00:00", "trade", 6.945, 100.0]
["2026-09-17T14:33:33.792160+00:00", "trade", 6.95, 100.0]
["2026-09-17T14:33:33.792843+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.792865+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.793014+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.793022+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.793066+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.793107+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.793467+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.812309+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:33.895672+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:34.469934+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:34.567800+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:34.568259+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:34.568623+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:34.569080+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:34.747127+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:35.078396+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:35.473013+00:00", "trade", 6.9438, 9900.0]
["2026-09-17T14:33:35.484934+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:35.485512+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:35.485991+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:36.562777+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:36.562840+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:36.569864+00:00", "trade", 6.945, 400.0]
["2026-09-17T14:33:36.570701+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:36.571170+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:36.571711+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:37.867621+00:00", "trade", 6.9193, 60.0]
["2026-09-17T14:33:38.746325+00:00", "trade", 6.9484, 200.0]
["2026-09-17T14:33:38.747098+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:38.747547+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:40.050182+00:00", "trade", 6.945, 1.0]
["2026-09-17T14:33:40.503594+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:40.504071+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:41.439271+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.354302+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.354894+00:00", "trade", 6.94, 8.0]
["2026-09-17T14:33:44.360075+00:00", "trade", 6.94, 13.0]
["2026-09-17T14:33:44.374788+00:00", "trade", 6.94, 60.0]
["2026-09-17T14:33:44.374788+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374789+00:00", "trade", 6.94, 40.0]
["2026-09-17T14:33:44.374791+00:00", "trade", 6.94, 15.0]
["2026-09-17T14:33:44.374793+00:00", "trade", 6.94, 500.0]
["2026-09-17T14:33:44.374796+00:00", "trade", 6.94, 600.0]
["2026-09-17T14:33:44.374809+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374816+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374857+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374868+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374869+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:44.374871+00:00", "trade", 6.94, 6.0]
["2026-09-17T14:33:44.374872+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374873+00:00", "trade", 6.94, 281.0]
["2026-09-17T14:33:44.374878+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374879+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:44.374885+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374891+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374897+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374911+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:44.374913+00:00", "trade", 6.94, 8.0]
["2026-09-17T14:33:44.374925+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374931+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374932+00:00", "trade", 6.94, 65.0]
["2026-09-17T14:33:44.374939+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374945+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374946+00:00", "trade", 6.94, 19.0]
["2026-09-17T14:33:44.374959+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374966+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374972+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.374987+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375001+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375009+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375015+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375082+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375089+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375110+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375116+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375117+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375183+00:00", "trade", 6.94, 60.0]
["2026-09-17T14:33:44.375183+00:00", "trade", 6.94, 140.0]
["2026-09-17T14:33:44.375184+00:00", "trade", 6.94, 60.0]
["2026-09-17T14:33:44.375185+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:44.375186+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:44.375186+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:44.375227+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:44.375228+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:33:44.375228+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375324+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375329+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375392+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375408+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375525+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375554+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375565+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375604+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375621+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375650+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375661+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375676+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375700+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375779+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.375865+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.376219+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.376250+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.376281+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.376698+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.377148+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.379441+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.385037+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.401187+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.401201+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.401224+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.401268+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.401275+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.401290+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.401639+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.401656+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.402101+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.402113+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.402141+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.402569+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.410659+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.440442+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.475527+00:00", "trade", 6.94, 9.0]
["2026-09-17T14:33:44.475580+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476291+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476298+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476323+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476544+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476562+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476669+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476789+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.476960+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477030+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477136+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477237+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477439+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477478+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477490+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477875+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.477927+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.478329+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.534920+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.535072+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.535397+00:00", "trade", 6.935, 126.0]
["2026-09-17T14:33:44.535399+00:00", "trade", 6.935, 82.0]
["2026-09-17T14:33:44.535427+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.535452+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.535539+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.535964+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536033+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536133+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536385+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536407+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536441+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536449+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.536639+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.537006+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.537113+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.537146+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.537166+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.537175+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.537582+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.549912+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.550364+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.550813+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.552651+00:00", "trade", 6.935, 1800.0]
["2026-09-17T14:33:44.553313+00:00", "trade", 6.935, 4.0]
["2026-09-17T14:33:44.576034+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:44.585800+00:00", "trade", 6.935, 100.0]
["2026-09-17T14:33:45.235811+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236335+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236347+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236360+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236674+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236683+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236692+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.236806+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.246225+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.246677+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.247118+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.763120+00:00", "trade", 6.935, 10.0]
["2026-09-17T14:33:45.968821+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.969301+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:45.973701+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.045345+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.045656+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.045953+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.046235+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.046497+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.046612+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.046963+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.149675+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.150130+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.229967+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.230067+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.230435+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.230490+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.230856+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.230947+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.234040+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.234488+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.234928+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.298955+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.299459+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.299902+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.404243+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.404694+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:47.896430+00:00", "trade", 6.935, 70.0]
["2026-09-17T14:33:50.449350+00:00", "trade", 6.935, 9.0]
["2026-09-17T14:33:50.449406+00:00", "trade", 6.935, 81.0]
["2026-09-17T14:33:50.631432+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:50.631542+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:50.885277+00:00", "trade", 6.935, 2000.0]
["2026-09-17T14:33:50.953583+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.013174+00:00", "trade", 6.883, 100.0]
["2026-09-17T14:33:51.919150+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.919581+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.919642+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.920101+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.920114+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.920343+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.970786+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:51.976703+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:53.408451+00:00", "trade", 6.935, 1.0]
["2026-09-17T14:33:53.579510+00:00", "trade", 6.935, 432.0]
["2026-09-17T14:33:54.617068+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617315+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617458+00:00", "trade", 6.94, 1.0]
["2026-09-17T14:33:54.617459+00:00", "trade", 6.94, 1.0]
["2026-09-17T14:33:54.617461+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:33:54.617468+00:00", "trade", 6.935, 5.0]
["2026-09-17T14:33:54.617472+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617535+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617601+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617603+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617901+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:33:54.617999+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:54.618006+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:54.618009+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:54.618028+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:33:54.618031+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618064+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618129+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618300+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618328+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618345+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618357+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618380+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618384+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618490+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618509+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618802+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618829+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618841+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618933+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618946+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.618958+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.619949+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.622653+00:00", "trade", 6.95, 1.0]
["2026-09-17T14:33:54.623425+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.628367+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.638851+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.639306+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.925917+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.926375+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:54.926424+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:55.019944+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:55.200005+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:55.304013+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:56.551924+00:00", "trade", 6.8832, 15.0]
["2026-09-17T14:33:56.560940+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:56.561744+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:56.562085+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:33:57.750040+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.092533+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.093770+00:00", "trade", 6.945, 4.0]
["2026-09-17T14:34:00.094147+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.837229+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.837439+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.837944+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.838373+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.838401+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.838411+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.838855+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.940533+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.940981+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:00.941807+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:02.043118+00:00", "trade", 6.95, 5.0]
["2026-09-17T14:34:02.150663+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:02.151996+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:02.663871+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:02.664388+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.323532+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.323980+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.324045+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.441257+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.441925+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.475289+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.475763+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.579199+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:03.579658+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:04.071630+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:04.072289+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:04.072742+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:04.086267+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:04.187373+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:04.473416+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.240172+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.240198+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.240905+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.240928+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.241314+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.606300+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:05.606358+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:06.927426+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:08.912059+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:09.162693+00:00", "trade", 6.9412, 1635.0]
["2026-09-17T14:34:09.163433+00:00", "trade", 6.95, 3.0]
["2026-09-17T14:34:09.164183+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:09.657897+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:09.658358+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:09.792276+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:10.013996+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:10.018010+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:10.050260+00:00", "trade", 6.945, 1.0]
["2026-09-17T14:34:10.405817+00:00", "trade", 6.9425, 1.0]
["2026-09-17T14:34:11.730779+00:00", "trade", 6.945, 250.0]
["2026-09-17T14:34:12.880289+00:00", "trade", 6.945, 1.0]
["2026-09-17T14:34:13.852759+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:15.879565+00:00", "trade", 6.9401, 2.0]
["2026-09-17T14:34:17.109099+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.109621+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.110069+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.132689+00:00", "trade", 6.945, 1000.0]
["2026-09-17T14:34:17.486834+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.487136+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.487713+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.832102+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.832544+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.983910+00:00", "trade", 6.95, 401.0]
["2026-09-17T14:34:17.984018+00:00", "trade", 6.945, 100.0]
["2026-09-17T14:34:17.984672+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.985010+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.985127+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.985174+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.985195+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:17.985587+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.035910+00:00", "trade", 6.94, 500.0]
["2026-09-17T14:34:18.035910+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.035911+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.035912+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:34:18.035914+00:00", "trade", 6.94, 43.0]
["2026-09-17T14:34:18.035933+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.035935+00:00", "trade", 6.94, 400.0]
["2026-09-17T14:34:18.035944+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.035957+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.035964+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.035965+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.035971+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036000+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036002+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036006+00:00", "trade", 6.94, 800.0]
["2026-09-17T14:34:18.036019+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036021+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036037+00:00", "trade", 6.94, 250.0]
["2026-09-17T14:34:18.036045+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036051+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036057+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036077+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036080+00:00", "trade", 6.94, 600.0]
["2026-09-17T14:34:18.036084+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036107+00:00", "trade", 6.94, 38.0]
["2026-09-17T14:34:18.036123+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036130+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036157+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036199+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036202+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036203+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:34:18.036204+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036206+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036208+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036209+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:34:18.036209+00:00", "trade", 6.94, 39.0]
["2026-09-17T14:34:18.036212+00:00", "trade", 6.94, 5.0]
["2026-09-17T14:34:18.036213+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036214+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036217+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036220+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036227+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036233+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036241+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036242+00:00", "trade", 6.94, 23.0]
["2026-09-17T14:34:18.036253+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036256+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036261+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036282+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036301+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036302+00:00", "trade", 6.94, 76.0]
["2026-09-17T14:34:18.036315+00:00", "trade", 6.94, 500.0]
["2026-09-17T14:34:18.036336+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036340+00:00", "trade", 6.94, 700.0]
["2026-09-17T14:34:18.036342+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036348+00:00", "trade", 6.94, 50.0]
["2026-09-17T14:34:18.036350+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036351+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036377+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036378+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036380+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036397+00:00", "trade", 6.94, 334.0]
["2026-09-17T14:34:18.036404+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036414+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036421+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036428+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036435+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036443+00:00", "trade", 6.94, 59.0]
["2026-09-17T14:34:18.036448+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036454+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036462+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036496+00:00", "trade", 6.94, 59.0]
["2026-09-17T14:34:18.036499+00:00", "trade", 6.94, 126.0]
["2026-09-17T14:34:18.036501+00:00", "trade", 6.94, 58.0]
["2026-09-17T14:34:18.036517+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036519+00:00", "trade", 6.94, 101.0]
["2026-09-17T14:34:18.036519+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036519+00:00", "trade", 6.94, 52.0]
["2026-09-17T14:34:18.036520+00:00", "trade", 6.94, 70.0]
["2026-09-17T14:34:18.036521+00:00", "trade", 6.94, 96.0]
["2026-09-17T14:34:18.036522+00:00", "trade", 6.94, 24.0]
["2026-09-17T14:34:18.036522+00:00", "trade", 6.94, 176.0]
["2026-09-17T14:34:18.036522+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036524+00:00", "trade", 6.94, 71.0]
["2026-09-17T14:34:18.036529+00:00", "trade", 6.94, 36.0]
["2026-09-17T14:34:18.036529+00:00", "trade", 6.94, 64.0]
["2026-09-17T14:34:18.036530+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036532+00:00", "trade", 6.94, 240.0]
["2026-09-17T14:34:18.036541+00:00", "trade", 6.94, 99.0]
["2026-09-17T14:34:18.036542+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036557+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036565+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036578+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036588+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036596+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036612+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036626+00:00", "trade", 6.94, 52.0]
["2026-09-17T14:34:18.036627+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036629+00:00", "trade", 6.94, 53.0]
["2026-09-17T14:34:18.036629+00:00", "trade", 6.94, 6.0]
["2026-09-17T14:34:18.036629+00:00", "trade", 6.94, 71.0]
["2026-09-17T14:34:18.036629+00:00", "trade", 6.94, 70.0]
["2026-09-17T14:34:18.036636+00:00", "trade", 6.94, 126.0]
["2026-09-17T14:34:18.036638+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036668+00:00", "trade", 6.94, 39.0]
["2026-09-17T14:34:18.036673+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036683+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036694+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036718+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036733+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.036752+00:00", "trade", 6.945, 126.0]
["2026-09-17T14:34:18.036772+00:00", "trade", 6.95, 6.0]
["2026-09-17T14:34:18.036803+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036813+00:00", "trade", 6.94, 69.0]
["2026-09-17T14:34:18.036826+00:00", "trade", 6.94, 57.0]
["2026-09-17T14:34:18.036830+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.036869+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036915+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036974+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.036994+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037081+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037118+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037131+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037137+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037172+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037192+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037267+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037382+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037498+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037613+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037857+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.037947+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.038248+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.040063+00:00", "trade", 6.94, 31.0]
["2026-09-17T14:34:18.040065+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040066+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:34:18.040069+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040071+00:00", "trade", 6.94, 161.0]
["2026-09-17T14:34:18.040073+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040073+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040075+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040108+00:00", "trade", 6.94, 39.0]
["2026-09-17T14:34:18.040113+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040114+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040115+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040117+00:00", "trade", 6.94, 200.0]
["2026-09-17T14:34:18.040125+00:00", "trade", 6.94, 31.0]
["2026-09-17T14:34:18.040211+00:00", "quote", 6.94, 6.95]
["2026-09-17T14:34:18.040221+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040234+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040286+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040293+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040300+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040315+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040328+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040358+00:00", "trade", 6.94, 1.0]
["2026-09-17T14:34:18.040437+00:00", "quote", 6.94, 6.94]
["2026-09-17T14:34:18.040463+00:00", "trade", 6.94, 24.0]
["2026-09-17T14:34:18.040463+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040464+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040464+00:00", "trade", 6.94, 36.0]
["2026-09-17T14:34:18.040466+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040570+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040597+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040616+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040619+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040619+00:00", "trade", 6.94, 55.0]
["2026-09-17T14:34:18.040619+00:00", "trade", 6.94, 100.0]
["2026-09-17T14:34:18.040628+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040668+00:00", "trade", 6.94, 87.0]
["2026-09-17T14:34:18.040668+00:00", "trade", 6.94, 13.0]
["2026-09-17T14:34:18.040669+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040755+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040790+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040796+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040814+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040935+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.040941+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041044+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041091+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041137+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041164+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041172+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041267+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041303+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.041437+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.043573+00:00", "trade", 6.94, 21.0]
["2026-09-17T14:34:18.044505+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.044955+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.045399+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.046156+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.054298+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.055447+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.055488+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.072171+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.072623+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.079966+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.080066+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080067+00:00", "trade", 6.93, 300.0]
["2026-09-17T14:34:18.080075+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.080076+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080135+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.080141+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.080149+00:00", "quote", 6.93, 6.94]
["2026-09-17T14:34:18.080163+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080166+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080169+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080172+00:00", "trade", 6.93, 300.0]
["2026-09-17T14:34:18.080174+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080175+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080176+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080183+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080191+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080197+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080208+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080210+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080217+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080224+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080244+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080257+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080270+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080276+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080282+00:00", "trade", 6.93, 43.0]
["2026-09-17T14:34:18.080354+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080360+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080365+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080417+00:00", "quote", 6.93, 6.93]
["2026-09-17T14:34:18.080456+00:00", "trade", 6.93, 60.0]
["2026-09-17T14:34:18.080458+00:00", "trade", 6.93, 100.0]
["2026-09-17T14:34:18.080458+00:00", "trade", 6.93, 200.0]
["2026-09-17T14:34:18.080458+00:00", "trade", 6.93, 24.0]
["2026-09-17T14:34:18.080458+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.080527+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.080563+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.080571+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.080585+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.080592+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.080681+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.081118+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.081223+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.081551+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.085795+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.086437+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.107232+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.107692+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.136773+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.137241+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.137633+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.179399+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.179497+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.180791+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.182587+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.184068+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.204590+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.284509+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:18.439722+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:19.049648+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:19.417219+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:21.065942+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:21.882703+00:00", "trade", 6.9225, 1.0]
["2026-09-17T14:34:23.715329+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.715809+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.715829+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.715861+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.715922+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.715990+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.716413+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.716747+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.820901+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:23.821349+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:25.017267+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.017735+00:00", "trade", 6.925, 17.0]
["2026-09-17T14:34:25.278562+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.278762+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.279050+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.279203+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.279253+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.298176+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.298258+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:25.312441+00:00", "trade", 6.925, 100.0]
["2026-09-17T14:34:25.312578+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:26.278864+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:26.279582+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:26.279641+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:26.294200+00:00", "trade", 6.925, 100.0]
["2026-09-17T14:34:26.294959+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:26.294971+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:26.296799+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:34:27.407357+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:27.938229+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:28.682329+00:00", "trade", 6.925, 10.0]
["2026-09-17T14:34:29.130945+00:00", "trade", 6.9275, 10.0]
["2026-09-17T14:34:29.131752+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:29.960060+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:30.340742+00:00", "trade", 6.9201, 6.0]
["2026-09-17T14:34:30.445458+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:30.445465+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:30.898375+00:00", "trade", 6.925, 20.0]
["2026-09-17T14:34:30.966034+00:00", "trade", 6.925, 10.0]
["2026-09-17T14:34:30.980317+00:00", "trade", 6.925, 100.0]
["2026-09-17T14:34:32.535792+00:00", "trade", 6.925, 333.0]
["2026-09-17T14:34:32.735680+00:00", "trade", 6.925, 75.0]
["2026-09-17T14:34:33.146686+00:00", "trade", 6.9043, 94.0]
["2026-09-17T14:34:33.979370+00:00", "trade", 6.925, 100.0]
["2026-09-17T14:34:34.168773+00:00", "trade", 6.925, 15.0]
["2026-09-17T14:34:35.881453+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:36.547290+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:36.547757+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:36.720486+00:00", "trade", 6.925, 145.0]
["2026-09-17T14:34:36.721234+00:00", "trade", 6.93, 9.0]
["2026-09-17T14:34:37.057378+00:00", "trade", 6.92, 20.0]
["2026-09-17T14:34:37.060907+00:00", "trade", 6.92, 90.0]
["2026-09-17T14:34:37.060945+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:37.527993+00:00", "trade", 6.9247, 60.0]
["2026-09-17T14:34:38.033947+00:00", "trade", 6.9201, 1500.0]
["2026-09-17T14:34:39.059010+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:40.050336+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:34:40.732905+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:43.987081+00:00", "trade", 6.925, 200.0]
["2026-09-17T14:34:43.987807+00:00", "trade", 6.93, 3.0]
["2026-09-17T14:34:44.788020+00:00", "trade", 6.9276, 2.0]
["2026-09-17T14:34:44.788041+00:00", "trade", 6.9276, 1.0]
["2026-09-17T14:34:45.143734+00:00", "trade", 6.92, 5.0]
["2026-09-17T14:34:48.584945+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:48.585779+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:48.586231+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:48.653192+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:48.779090+00:00", "trade", 6.925, 100.0]
["2026-09-17T14:34:48.779842+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:34:49.384015+00:00", "trade", 6.9257, 1.0]
["2026-09-17T14:34:49.386124+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:34:49.418661+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:34:49.648782+00:00", "trade", 6.9259, 4.0]
["2026-09-17T14:34:50.098544+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:50.099515+00:00", "trade", 6.925, 600.0]
["2026-09-17T14:34:50.100262+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:34:52.531408+00:00", "trade", 6.9201, 3000.0]
["2026-09-17T14:34:52.532174+00:00", "trade", 6.93, 6.0]
["2026-09-17T14:34:52.648638+00:00", "trade", 6.92, 5.0]
["2026-09-17T14:34:55.678685+00:00", "trade", 6.925, 12.0]
["2026-09-17T14:34:55.680519+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:34:55.682140+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:34:57.862176+00:00", "trade", 6.9259, 1.0]
["2026-09-17T14:34:59.888165+00:00", "trade", 6.92, 582.0]
["2026-09-17T14:34:59.888946+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:59.889396+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:59.891885+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:34:59.892363+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:00.084606+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:35:01.731536+00:00", "trade", 6.9224, 70.0]
["2026-09-17T14:35:01.990663+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:01.990876+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:01.990914+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:01.991185+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:01.991370+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:02.000578+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:02.001031+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:02.088969+00:00", "trade", 6.9225, 1.0]
["2026-09-17T14:35:02.882299+00:00", "trade", 6.9275, 2.0]
["2026-09-17T14:35:02.883025+00:00", "trade", 6.925, 5.0]
["2026-09-17T14:35:04.689410+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:04.691026+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.487855+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:35:05.488531+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.488563+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.488575+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.488586+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.488594+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.488987+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.489053+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:05.646814+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:35:06.557254+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:35:06.558510+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:06.558520+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:07.440978+00:00", "trade", 6.93, 1732.0]
["2026-09-17T14:35:07.645765+00:00", "trade", 6.925, 20.0]
["2026-09-17T14:35:10.969558+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.232750+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.233210+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.233384+00:00", "trade", 6.92, 31.0]
["2026-09-17T14:35:12.233673+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235700+00:00", "trade", 6.92, 500.0]
["2026-09-17T14:35:12.235700+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235787+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:35:12.235797+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235816+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235823+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235830+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235833+00:00", "trade", 6.92, 180.0]
["2026-09-17T14:35:12.235843+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235849+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235852+00:00", "trade", 6.92, 200.0]
["2026-09-17T14:35:12.235854+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:35:12.235854+00:00", "trade", 6.92, 5.0]
["2026-09-17T14:35:12.235854+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235864+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235864+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:35:12.235867+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235882+00:00", "trade", 6.92, 3.0]
["2026-09-17T14:35:12.235885+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235891+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235898+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235904+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235918+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235925+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235933+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235939+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.235988+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.236001+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:35:12.236027+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236260+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236317+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236412+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236494+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:35:12.236520+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236531+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236576+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236604+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236842+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236870+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.236902+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.237049+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.237143+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.237149+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.239566+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.733484+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:12.875357+00:00", "trade", 6.915, 800.0]
["2026-09-17T14:35:13.095548+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:13.095555+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:13.319523+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:13.319533+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:13.319555+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:13.319656+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:14.538214+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:14.538227+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:14.538343+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:15.028406+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:15.236140+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.387486+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.387957+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.606646+00:00", "trade", 6.91, 31.0]
["2026-09-17T14:35:16.607072+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.607212+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.607427+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.607560+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.608023+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.608035+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.608043+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.608529+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.617010+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.625959+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:16.691019+00:00", "trade", 6.9114, 15.0]
["2026-09-17T14:35:16.727224+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:17.256963+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:17.262290+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:18.397725+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:18.397911+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:18.778480+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:19.317270+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:20.003065+00:00", "trade", 6.9127, 1000.0]
["2026-09-17T14:35:21.501635+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:23.067339+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:23.073815+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:24.399841+00:00", "trade", 6.915, 20.0]
["2026-09-17T14:35:24.471483+00:00", "trade", 6.915, 2.0]
["2026-09-17T14:35:25.788393+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:25.788400+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:26.375440+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:26.375969+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:26.376426+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:27.327343+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:27.328752+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:27.331638+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:27.331646+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:30.477589+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:30.488434+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:30.501500+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:31.441141+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.033177+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.034009+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.034059+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.040960+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.054853+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.064684+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.064784+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.064898+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.236177+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.753843+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:35:32.754003+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.754610+00:00", "trade", 6.92, 3.0]
["2026-09-17T14:35:32.754975+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.755126+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.755576+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.763936+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.764387+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:32.764826+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:34.038256+00:00", "trade", 6.915, 70.0]
["2026-09-17T14:35:34.547433+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:34.548280+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:34.709941+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:35:35.880814+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:35:35.907433+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:35:36.588856+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:36.764701+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:35:36.768189+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:35:37.157137+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:35:37.159152+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:37.188530+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:38.706445+00:00", "trade", 6.9176, 95.0]
["2026-09-17T14:35:38.728756+00:00", "trade", 6.9176, 1.0]
["2026-09-17T14:35:39.721511+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:39.721517+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:39.785784+00:00", "trade", 6.9175, 2.0]
["2026-09-17T14:35:39.786577+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:40.137569+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:40.864873+00:00", "trade", 6.915, 200.0]
["2026-09-17T14:35:41.905996+00:00", "trade", 6.9186, 400.0]
["2026-09-17T14:35:42.519153+00:00", "trade", 6.915, 100.0]
["2026-09-17T14:35:43.210963+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:43.270974+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:43.271080+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:43.271559+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:43.272011+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:43.280989+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:43.281442+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:44.386195+00:00", "trade", 6.9317, 57.0]
["2026-09-17T14:35:47.414466+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:48.957626+00:00", "trade", 6.915, 1004.0]
["2026-09-17T14:35:49.602824+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:51.960249+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:51.963352+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:52.521617+00:00", "trade", 6.9185, 500.0]
["2026-09-17T14:35:52.522359+00:00", "trade", 6.92, 5.0]
["2026-09-17T14:35:54.105198+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:35:54.105235+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:57.880585+00:00", "trade", 6.9114, 15.0]
["2026-09-17T14:35:59.254639+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:59.255112+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:59.256592+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:59.256599+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:59.281069+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:35:59.284726+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:59.373900+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:35:59.685508+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:00.502127+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:00.502852+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:00.999954+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.017214+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.017222+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.437725+00:00", "trade", 6.91, 4000.0]
["2026-09-17T14:36:01.438186+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.438528+00:00", "trade", 6.915, 8.0]
["2026-09-17T14:36:01.449467+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.449581+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.890396+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.899422+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.910658+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.917122+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.930304+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:01.998998+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.439520+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.745006+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:36:02.745069+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:02.745388+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.745458+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.745944+00:00", "trade", 6.91, 1.0]
["2026-09-17T14:36:02.763875+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:02.763935+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.764504+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:02.764504+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.765540+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.779998+00:00", "trade", 6.915, 178.0]
["2026-09-17T14:36:02.780124+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.780146+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.780181+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.780487+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.780525+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.780817+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:02.790397+00:00", "trade", 6.915, 500.0]
["2026-09-17T14:36:02.937636+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010710+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:03.010732+00:00", "trade", 6.91, 5.0]
["2026-09-17T14:36:03.010750+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010757+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010763+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010770+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010790+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010798+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010804+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010812+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.010891+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:03.011066+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:36:03.011075+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011076+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011083+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011084+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011085+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011092+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011098+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011104+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011118+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011132+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011145+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011159+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011165+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:36:03.011171+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:03.011172+00:00", "trade", 6.91, 10.0]
["2026-09-17T14:36:03.011172+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.011671+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.011685+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.011692+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.011731+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.012188+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.032679+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.048414+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:36:03.111885+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:03.263048+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:04.896112+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:08.951928+00:00", "trade", 6.8987, 6.0]
["2026-09-17T14:36:08.982774+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:08.994336+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:36:08.994959+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:36:09.743472+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:09.943562+00:00", "trade", 6.9083, 150.0]
["2026-09-17T14:36:09.944299+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:12.606459+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:12.608982+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:36:12.608998+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:13.004654+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:13.004676+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:13.005103+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:13.005129+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:13.005141+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:14.560912+00:00", "trade", 6.905, 9.0]
["2026-09-17T14:36:14.560937+00:00", "trade", 6.9, 9.0]
["2026-09-17T14:36:14.561047+00:00", "trade", 6.905, 7135.0]
["2026-09-17T14:36:14.561772+00:00", "trade", 6.91, 14.0]
["2026-09-17T14:36:14.563276+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:14.566208+00:00", "trade", 6.9067, 3.0]
["2026-09-17T14:36:14.579483+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:36:15.534605+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:15.716494+00:00", "trade", 6.902, 1.0]
["2026-09-17T14:36:16.011847+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.298096+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:36:16.298779+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.298787+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.298797+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.298880+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.298910+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.299236+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.299285+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.299388+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.299458+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.415929+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.435536+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:36:16.436017+00:00", "trade", 6.9, 125.0]
["2026-09-17T14:36:16.436044+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:36:16.437022+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:36:16.437555+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.437644+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.437899+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.437963+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.438001+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.438451+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.441903+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.441961+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.441983+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.441993+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442035+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442041+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442046+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442075+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442103+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442109+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:16.442961+00:00", "trade", 6.91, 5.0]
["2026-09-17T14:36:16.443663+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:36:16.443834+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:36:16.444118+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:36:16.444132+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:36:16.444379+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:36:16.444444+00:00", "trade", 6.905, 50.0]
["2026-09-17T14:36:16.448141+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:36:16.612808+00:00", "trade", 6.9082, 3.0]
["2026-09-17T14:36:16.613493+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.739522+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.800618+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:16.801353+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:18.551935+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:19.375553+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:19.708026+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:19.827129+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.005518+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.051306+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.051394+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:36:20.051815+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.051880+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.052701+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.052719+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.061004+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:20.143095+00:00", "trade", 6.905, 1428.0]
["2026-09-17T14:36:20.143812+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:36:20.143885+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:24.133782+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:24.134743+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:24.135165+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:24.135427+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:24.135584+00:00", "trade", 6.905, 48.0]
["2026-09-17T14:36:24.135884+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:24.137107+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:24.943908+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:24.943976+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:25.259838+00:00", "trade", 6.905, 461.0]
["2026-09-17T14:36:25.321962+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:25.791172+00:00", "trade", 6.9033, 1.0]
["2026-09-17T14:36:26.856285+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:26.857669+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:26.858122+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:30.084939+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:30.085392+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:31.286862+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:36:31.287438+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:36:31.287773+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:31.288221+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:34.405354+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:34.405809+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:34.406927+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:34.407385+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:36.156485+00:00", "trade", 6.9209, 100.0]
["2026-09-17T14:36:36.157283+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:36.157741+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:36.157748+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:36.364709+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:36.365182+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:37.393900+00:00", "trade", 6.9003, 500.0]
["2026-09-17T14:36:37.528699+00:00", "trade", 6.9119, 55.0]
["2026-09-17T14:36:40.006813+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:40.007269+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:40.173903+00:00", "trade", 6.905, 400.0]
["2026-09-17T14:36:40.174720+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:40.218276+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:40.575723+00:00", "trade", 6.91, 5.0]
["2026-09-17T14:36:40.992442+00:00", "trade", 6.9001, 613.0]
["2026-09-17T14:36:40.993183+00:00", "trade", 6.905, 5.0]
["2026-09-17T14:36:41.015526+00:00", "trade", 6.9001, 1.0]
["2026-09-17T14:36:41.517595+00:00", "trade", 6.905, 500.0]
["2026-09-17T14:36:41.769520+00:00", "trade", 6.9026, 1.0]
["2026-09-17T14:36:41.935617+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:41.936362+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:42.036560+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:43.190717+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:46.308368+00:00", "trade", 6.9041, 17.0]
["2026-09-17T14:36:46.821526+00:00", "trade", 6.905, 400.0]
["2026-09-17T14:36:46.822186+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:46.822247+00:00", "trade", 6.905, 299.0]
["2026-09-17T14:36:47.825020+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:48.962015+00:00", "trade", 6.9025, 50.0]
["2026-09-17T14:36:48.973668+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:48.974127+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:48.990849+00:00", "trade", 6.905, 264.0]
["2026-09-17T14:36:48.991559+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:49.262739+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:49.804311+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:51.170786+00:00", "trade", 6.8999, 30.0]
["2026-09-17T14:36:51.174081+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:51.345387+00:00", "trade", 6.9, 1000.0]
["2026-09-17T14:36:51.346106+00:00", "trade", 6.91, 6.0]
["2026-09-17T14:36:51.379281+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:36:51.816437+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:51.816892+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:54.136365+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:54.136825+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:54.136832+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:54.329933+00:00", "trade", 6.9211, 91.0]
["2026-09-17T14:36:54.491831+00:00", "trade", 6.905, 724.0]
["2026-09-17T14:36:54.500159+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:36:56.158096+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:56.162049+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:56.162069+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:56.458244+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:56.458703+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:56.459160+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.130947+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.131408+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.231883+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.232349+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.290577+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.394936+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.437068+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:57.437516+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:58.022805+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:58.023288+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:58.047819+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:58.150327+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:36:59.954446+00:00", "trade", 6.9075, 30.0]
["2026-09-17T14:37:00.484805+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:00.485270+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:00.676537+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:01.886608+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:02.099273+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:02.099724+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:02.970339+00:00", "trade", 6.9099, 75.0]
["2026-09-17T14:37:02.971153+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:02.971612+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:03.120694+00:00", "trade", 6.905, 80.0]
["2026-09-17T14:37:04.392758+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:05.071431+00:00", "trade", 6.905, 134.0]
["2026-09-17T14:37:05.489110+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:06.998439+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:06.998912+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:06.999016+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:07.012885+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:07.013340+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:07.908334+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:07.908796+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:08.305108+00:00", "trade", 6.9086, 2.0]
["2026-09-17T14:37:08.468099+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:08.468564+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:08.468579+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:08.480346+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:08.581568+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:11.821719+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:11.821727+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:11.822002+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:11.822337+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:12.036927+00:00", "trade", 6.905, 200.0]
["2026-09-17T14:37:15.371457+00:00", "trade", 6.905, 900.0]
["2026-09-17T14:37:15.379454+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:37:16.310361+00:00", "trade", 6.9039, 9.0]
["2026-09-17T14:37:16.433302+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:16.433349+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:16.433771+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:18.246657+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:19.542790+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:19.543245+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:19.544714+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:19.569614+00:00", "trade", 6.905, 236.0]
["2026-09-17T14:37:19.569898+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:37:19.570409+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:19.570454+00:00", "trade", 6.905, 5.0]
["2026-09-17T14:37:19.706801+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:37:20.088842+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:20.894854+00:00", "trade", 6.9, 149.0]
["2026-09-17T14:37:20.895974+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:20.898090+00:00", "trade", 6.9002, 149.0]
["2026-09-17T14:37:20.898858+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:20.957350+00:00", "trade", 6.9002, 1.0]
["2026-09-17T14:37:21.800918+00:00", "trade", 6.9033, 1.0]
["2026-09-17T14:37:23.348902+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:23.348940+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:23.349007+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:23.349722+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:23.351203+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.021310+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.021781+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.021830+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.021844+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.022298+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.069197+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.069645+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.174225+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.200255+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.304248+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.418723+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.419169+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.576521+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.576973+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.640786+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.744642+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.839380+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.941780+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:25.960302+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:26.063424+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:26.081498+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:26.081505+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:26.081949+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:26.185056+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:26.687940+00:00", "trade", 6.9005, 1000.0]
["2026-09-17T14:37:27.331937+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:27.599375+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.466149+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.800039+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.800571+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.800599+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.800622+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.801025+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:28.838084+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:29.737063+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:29.737552+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:29.798742+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:30.051375+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:30.051381+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:30.519520+00:00", "trade", 6.9014, 12.0]
["2026-09-17T14:37:31.441661+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:31.544447+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.596446+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.596898+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.597260+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.646632+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.817086+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:32.817751+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.817812+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.817821+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.817828+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.817835+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.817866+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.818282+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.818358+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.819749+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:32.920046+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.072101+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.072559+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.073090+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.073535+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.121140+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.121627+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.176970+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.191937+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789353+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:37:33.789354+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.789356+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.789387+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789393+00:00", "trade", 6.9, 700.0]
["2026-09-17T14:37:33.789394+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789401+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789407+00:00", "trade", 6.9, 45.0]
["2026-09-17T14:37:33.789412+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789415+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789422+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789434+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789441+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789447+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789500+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.789507+00:00", "trade", 6.9, 50.0]
["2026-09-17T14:37:33.789557+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789571+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789579+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789594+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:37:33.789670+00:00", "trade", 6.905, 150.0]
["2026-09-17T14:37:33.789695+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:37:33.789709+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789723+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789730+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789736+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789743+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789749+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789756+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789769+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789782+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789790+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:37:33.789792+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.789794+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.789795+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.789795+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:37:33.789795+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.789842+00:00", "trade", 6.9, 305.0]
["2026-09-17T14:37:33.789943+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.789966+00:00", "trade", 6.9, 144.0]
["2026-09-17T14:37:33.790029+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.790061+00:00", "trade", 6.9, 231.0]
["2026-09-17T14:37:33.790094+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.790183+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:37:33.790302+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.790314+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.790375+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.790441+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.790637+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.791239+00:00", "trade", 6.9, 8.0]
["2026-09-17T14:37:33.793008+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.795076+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.795371+00:00", "trade", 6.9, 4.0]
["2026-09-17T14:37:33.795511+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.797438+00:00", "trade", 6.895, 400.0]
["2026-09-17T14:37:33.797489+00:00", "trade", 6.895, 900.0]
["2026-09-17T14:37:33.800914+00:00", "trade", 6.895, 2.0]
["2026-09-17T14:37:33.810686+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.851227+00:00", "trade", 6.9, 900.0]
["2026-09-17T14:37:33.851228+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:37:33.851261+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:37:33.851297+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:37:33.851307+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:37:33.851324+00:00", "trade", 6.9, 500.0]
["2026-09-17T14:37:33.851327+00:00", "trade", 6.9, 25.0]
["2026-09-17T14:37:33.851329+00:00", "trade", 6.9, 375.0]
["2026-09-17T14:37:33.851343+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.851371+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:37:33.851396+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:37:33.851434+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:37:33.851452+00:00", "trade", 6.895, 200.0]
["2026-09-17T14:37:33.851456+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:37:33.851470+00:00", "trade", 6.895, 800.0]
["2026-09-17T14:37:33.851488+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.851502+00:00", "trade", 6.895, 125.0]
["2026-09-17T14:37:33.851509+00:00", "trade", 6.895, 200.0]
["2026-09-17T14:37:33.851515+00:00", "trade", 6.895, 174.0]
["2026-09-17T14:37:33.851524+00:00", "trade", 6.895, 800.0]
["2026-09-17T14:37:33.851528+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.851566+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.851577+00:00", "trade", 6.895, 900.0]
["2026-09-17T14:37:33.851596+00:00", "trade", 6.895, 500.0]
["2026-09-17T14:37:33.851626+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:37:33.851629+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.851731+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:37:33.851737+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.851777+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.851801+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.851807+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:37:33.851825+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.851882+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:37:33.851953+00:00", "trade", 6.9, 245.0]
["2026-09-17T14:37:33.851954+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:37:33.852039+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:37:33.852063+00:00", "trade", 6.9, 4.0]
["2026-09-17T14:37:33.852121+00:00", "trade", 6.9, 250.0]
["2026-09-17T14:37:33.852124+00:00", "trade", 6.9, 95.0]
["2026-09-17T14:37:33.852229+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.852240+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.853349+00:00", "trade", 6.895, 800.0]
["2026-09-17T14:37:33.853356+00:00", "trade", 6.895, 73.0]
["2026-09-17T14:37:33.853400+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.853405+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:37:33.853440+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.853479+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.854699+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.855043+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.855081+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.856954+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.856995+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.857033+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.857058+00:00", "trade", 6.9, 900.0]
["2026-09-17T14:37:33.857214+00:00", "trade", 6.895, 19.0]
["2026-09-17T14:37:33.857650+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.857664+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.858386+00:00", "trade", 6.895, 200.0]
["2026-09-17T14:37:33.858924+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.859584+00:00", "trade", 6.895, 700.0]
["2026-09-17T14:37:33.860045+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.860085+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.860126+00:00", "trade", 6.9, 126.0]
["2026-09-17T14:37:33.860219+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:37:33.860221+00:00", "trade", 6.9, 125.0]
["2026-09-17T14:37:33.860387+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860454+00:00", "trade", 6.89, 125.0]
["2026-09-17T14:37:33.860512+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860529+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860548+00:00", "trade", 6.895, 706.0]
["2026-09-17T14:37:33.860576+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860583+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860592+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860603+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.860707+00:00", "trade", 6.8983, 40.0]
["2026-09-17T14:37:33.860962+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.861071+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.861133+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.861153+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:37:33.861849+00:00", "trade", 6.9, 628.0]
["2026-09-17T14:37:33.861872+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.861873+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:37:33.861876+00:00", "trade", 6.9, 628.0]
["2026-09-17T14:37:33.861882+00:00", "trade", 6.9, 519.0]
["2026-09-17T14:37:33.861882+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:37:33.861882+00:00", "trade", 6.89, 9.0]
["2026-09-17T14:37:33.861886+00:00", "trade", 6.89, 63.0]
["2026-09-17T14:37:33.861889+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.861889+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.861891+00:00", "trade", 6.89, 150.0]
["2026-09-17T14:37:33.861893+00:00", "trade", 6.89, 144.0]
["2026-09-17T14:37:33.861896+00:00", "trade", 6.89, 15.0]
["2026-09-17T14:37:33.861898+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:37:33.861898+00:00", "trade", 6.895, 800.0]
["2026-09-17T14:37:33.861903+00:00", "trade", 6.89, 27.0]
["2026-09-17T14:37:33.861904+00:00", "trade", 6.89, 20.0]
["2026-09-17T14:37:33.861907+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.861908+00:00", "trade", 6.89, 71.0]
["2026-09-17T14:37:33.861908+00:00", "trade", 6.895, 1300.0]
["2026-09-17T14:37:33.861909+00:00", "trade", 6.89, 29.0]
["2026-09-17T14:37:33.861946+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862009+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862024+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862058+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862107+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862115+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862121+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862127+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862134+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862150+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862165+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862197+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862198+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862198+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862224+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:37:33.862236+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862237+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862264+00:00", "trade", 6.89, 274.0]
["2026-09-17T14:37:33.862267+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862279+00:00", "trade", 6.89, 500.0]
["2026-09-17T14:37:33.862284+00:00", "trade", 6.89, 400.0]
["2026-09-17T14:37:33.862288+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862380+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862390+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862392+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862393+00:00", "trade", 6.89, 8.0]
["2026-09-17T14:37:33.862393+00:00", "trade", 6.89, 71.0]
["2026-09-17T14:37:33.862397+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:37:33.862411+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862527+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862597+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.862651+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.863074+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.863205+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.863473+00:00", "trade", 6.885, 19.0]
["2026-09-17T14:37:33.863811+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.864950+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.865597+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.868608+00:00", "trade", 6.89, 2.0]
["2026-09-17T14:37:33.870971+00:00", "trade", 6.88, 1126.0]
["2026-09-17T14:37:33.872225+00:00", "trade", 6.885, 3300.0]
["2026-09-17T14:37:33.873727+00:00", "trade", 6.89, 9.0]
["2026-09-17T14:37:33.874620+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.874647+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:37:33.875075+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.891965+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892000+00:00", "trade", 6.885, 400.0]
["2026-09-17T14:37:33.892026+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892067+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892086+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892171+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892189+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892292+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.892332+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.893719+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.894906+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.897875+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:37:33.899742+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.901758+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.902251+00:00", "trade", 6.885, 48.0]
["2026-09-17T14:37:33.902361+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:37:33.912948+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:37:33.918043+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:37:33.925247+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:37:33.936249+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:37:33.939736+00:00", "trade", 6.885, 400.0]
["2026-09-17T14:37:33.941621+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:37:33.941669+00:00", "trade", 6.885, 500.0]
["2026-09-17T14:37:33.941684+00:00", "trade", 6.885, 374.0]
["2026-09-17T14:37:33.945252+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945253+00:00", "trade", 6.88, 80.0]
["2026-09-17T14:37:33.945254+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:37:33.945256+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945261+00:00", "trade", 6.88, 14.0]
["2026-09-17T14:37:33.945261+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945261+00:00", "trade", 6.88, 594.0]
["2026-09-17T14:37:33.945263+00:00", "trade", 6.88, 306.0]
["2026-09-17T14:37:33.945280+00:00", "trade", 6.88, 3000.0]
["2026-09-17T14:37:33.945280+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.945283+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945284+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:37:33.945329+00:00", "trade", 6.88, 59.0]
["2026-09-17T14:37:33.945333+00:00", "trade", 6.88, 21.0]
["2026-09-17T14:37:33.945334+00:00", "trade", 6.88, 67.0]
["2026-09-17T14:37:33.945340+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:37:33.945342+00:00", "trade", 6.88, 71.0]
["2026-09-17T14:37:33.945342+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945359+00:00", "trade", 6.88, 33.0]
["2026-09-17T14:37:33.945366+00:00", "trade", 6.88, 8.0]
["2026-09-17T14:37:33.945373+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.945378+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945386+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:37:33.945389+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945395+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945413+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945420+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945426+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945432+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945439+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945445+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945460+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945466+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945486+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945491+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945493+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945500+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945507+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945515+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945522+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945528+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945535+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:37:33.945587+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945595+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945598+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945598+00:00", "trade", 6.88, 71.0]
["2026-09-17T14:37:33.945598+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:37:33.945598+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945601+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945648+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:37:33.945652+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945663+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945736+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945763+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945770+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945777+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945819+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:37:33.945823+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:37:33.945855+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945861+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945877+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945890+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945895+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945895+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:37:33.945895+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:37:33.945897+00:00", "trade", 6.88, 71.0]
["2026-09-17T14:37:33.945898+00:00", "trade", 6.8873, 42.0]
["2026-09-17T14:37:33.945932+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945940+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.945987+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946006+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946068+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946091+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946267+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946278+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946303+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946358+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946416+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946445+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946470+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946483+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946504+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946517+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946635+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946647+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.946717+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.947000+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.947450+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.949029+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.952506+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:33.952830+00:00", "trade", 6.87, 31.0]
["2026-09-17T14:37:33.952844+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:33.952914+00:00", "trade", 6.87, 4.0]
["2026-09-17T14:37:33.952914+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:33.952923+00:00", "trade", 6.87, 3.0]
["2026-09-17T14:37:33.952925+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952939+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952945+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952959+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952965+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952971+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952991+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.952999+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.953016+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.953026+00:00", "trade", 6.87, 31.0]
["2026-09-17T14:37:33.953053+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.953121+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.953129+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.953181+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:33.953214+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:33.953219+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:33.953219+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:33.953220+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953221+00:00", "trade", 6.87, 71.0]
["2026-09-17T14:37:33.953221+00:00", "trade", 6.87, 64.0]
["2026-09-17T14:37:33.953264+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953281+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953369+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953386+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953393+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953411+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953437+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953447+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953482+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953513+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953803+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953821+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953836+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953870+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953880+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.953904+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.954301+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.954749+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.957818+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.958420+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.963835+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.967728+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.982285+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.983158+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:33.995871+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:37:34.007475+00:00", "trade", 6.865, 200.0]
["2026-09-17T14:37:34.045780+00:00", "trade", 6.865, 19.0]
["2026-09-17T14:37:34.046880+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:34.046938+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:34.047066+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:34.047335+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:34.064770+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:37:34.064925+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:37:34.065310+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:37:34.104783+00:00", "trade", 6.865, 300.0]
["2026-09-17T14:37:34.105037+00:00", "trade", 6.86, 3000.0]
["2026-09-17T14:37:34.105676+00:00", "trade", 6.87, 8.0]
["2026-09-17T14:37:34.343652+00:00", "trade", 6.865, 3000.0]
["2026-09-17T14:37:34.344348+00:00", "trade", 6.865, 6.0]
["2026-09-17T14:37:34.510524+00:00", "trade", 6.865, 12.0]
["2026-09-17T14:37:35.526380+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.526386+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.526833+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.531375+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.531835+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.547222+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.553331+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:37:35.558047+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:37:35.560240+00:00", "trade", 6.865, 200.0]
["2026-09-17T14:37:35.560996+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.564530+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.565943+00:00", "trade", 6.87, 174.0]
["2026-09-17T14:37:35.565944+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566046+00:00", "trade", 6.87, 126.0]
["2026-09-17T14:37:35.566151+00:00", "trade", 6.87, 126.0]
["2026-09-17T14:37:35.566179+00:00", "trade", 6.87, 96.0]
["2026-09-17T14:37:35.566182+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566399+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566407+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566414+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566423+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566594+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:35.566836+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566933+00:00", "trade", 6.87, 10.0]
["2026-09-17T14:37:35.566934+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:35.566936+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:35.566940+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:35.566946+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:37:35.566954+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.566961+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.566968+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.566974+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.566981+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.566994+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567008+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567014+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567103+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567510+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567652+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567664+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567730+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567743+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567789+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.567811+00:00", "trade", 6.875, 2.0]
["2026-09-17T14:37:35.567842+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.568105+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.569175+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.569186+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.569620+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.569644+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.586531+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:37:35.587277+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.785967+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:35.787448+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.554390+00:00", "trade", 6.875, 8.0]
["2026-09-17T14:37:36.555196+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.555729+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.674390+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.674398+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.674847+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.675328+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.675781+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:36.909277+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:37.066110+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:37.066116+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:37.180531+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:37.361531+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:37.554408+00:00", "trade", 6.875, 73.0]
["2026-09-17T14:37:37.943451+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.000225+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.065652+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.065660+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.066115+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.077859+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.554164+00:00", "trade", 6.875, 19.0]
["2026-09-17T14:37:38.707844+00:00", "trade", 6.8939, 57.0]
["2026-09-17T14:37:38.708895+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.709664+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:38.884975+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:40.924748+00:00", "trade", 6.8752, 72.0]
["2026-09-17T14:37:41.370273+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:41.370297+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.070274+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.671546+00:00", "trade", 6.8983, 100.0]
["2026-09-17T14:37:42.671634+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:37:42.672322+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.672685+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.672695+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.673139+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.674596+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.675047+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:42.936165+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:43.330739+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:43.594314+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:43.596591+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:43.754833+00:00", "trade", 6.8982, 16.0]
["2026-09-17T14:37:43.755629+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:44.735655+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:44.735671+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:44.736129+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:46.803665+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:37:46.890974+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:37:49.707036+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:37:49.712373+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:37:50.735591+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:50.735605+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:50.741299+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:50.741309+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:50.741835+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:51.628096+00:00", "trade", 6.87, 300.0]
["2026-09-17T14:37:51.628097+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:51.628098+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:51.628115+00:00", "trade", 6.87, 10.0]
["2026-09-17T14:37:51.628117+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:37:51.628118+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:51.628122+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:51.628190+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:37:51.628212+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628219+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628226+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628233+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628239+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628279+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628412+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628423+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628464+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:37:51.628515+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:51.628519+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:37:51.628519+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628672+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628744+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628759+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628766+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628803+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628894+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.628905+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.629112+00:00", "trade", 6.87, 3.0]
["2026-09-17T14:37:51.629495+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.629524+00:00", "trade", 6.86, 700.0]
["2026-09-17T14:37:51.629950+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.633192+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.633258+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.633838+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:51.634387+00:00", "trade", 6.87, 2.0]
["2026-09-17T14:37:52.413140+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:52.414036+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:52.415962+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:52.416562+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:52.417521+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:52.729874+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:52.730339+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:53.295320+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:53.379411+00:00", "trade", 6.865, 500.0]
["2026-09-17T14:37:55.352259+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.352266+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.352717+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.352776+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.363369+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.363823+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.364284+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.374813+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.400630+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.849549+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:55.880103+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:56.379407+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:56.379414+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:56.379869+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:56.380168+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:56.380620+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:56.382033+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:57.204639+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:57.204647+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:57.205405+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:57.255706+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:37:59.299443+00:00", "trade", 6.865, 300.0]
["2026-09-17T14:38:00.005277+00:00", "trade", 6.8671, 70.0]
["2026-09-17T14:38:00.783022+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:00.783580+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:01.771363+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:38:03.166971+00:00", "trade", 6.8601, 2909.0]
["2026-09-17T14:38:03.167725+00:00", "trade", 6.87, 7.0]
["2026-09-17T14:38:03.167750+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:03.167758+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:03.168200+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:03.168243+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:03.168697+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:03.173528+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:38:03.188839+00:00", "trade", 6.8601, 1.0]
["2026-09-17T14:38:03.369209+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.010695+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.010702+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.011156+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.012135+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.012240+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.012696+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:05.312149+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:08.482010+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:09.942935+00:00", "trade", 6.8601, 733.0]
["2026-09-17T14:38:09.943688+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:09.943741+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:09.964126+00:00", "trade", 6.8601, 1.0]
["2026-09-17T14:38:10.021921+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:10.022691+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:10.023993+00:00", "trade", 6.86, 5.0]
["2026-09-17T14:38:10.025058+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:10.079278+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:11.168259+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:11.685023+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:11.685024+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:38:11.685049+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:11.685051+00:00", "trade", 6.86, 400.0]
["2026-09-17T14:38:11.685051+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:38:11.685053+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:38:11.685165+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685186+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685192+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685198+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685205+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685246+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685291+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685321+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:38:11.685328+00:00", "trade", 6.86, 155.0]
["2026-09-17T14:38:11.685331+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685525+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685546+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685547+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:11.685604+00:00", "trade", 6.86, 50.0]
["2026-09-17T14:38:11.685613+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:38:11.685625+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.685745+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.685753+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.685898+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.685950+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.685973+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.686006+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.686224+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.686341+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.686379+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.686392+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.686498+00:00", "trade", 6.86, 4.0]
["2026-09-17T14:38:11.686535+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.687058+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.691837+00:00", "trade", 6.86, 8.0]
["2026-09-17T14:38:11.692615+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.693204+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.693884+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.694102+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.694345+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.706203+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.708599+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.725478+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.725488+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.731006+00:00", "trade", 6.8975, 15.0]
["2026-09-17T14:38:11.731782+00:00", "trade", 6.8975, 4.0]
["2026-09-17T14:38:11.985795+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.986556+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.986596+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.987306+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:11.988835+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.010692+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.070834+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.071312+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.071784+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.265143+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.631128+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.631178+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.631552+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.634113+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.634581+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:12.658532+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:13.392107+00:00", "trade", 6.889, 2.0]
["2026-09-17T14:38:15.288954+00:00", "trade", 6.855, 500.0]
["2026-09-17T14:38:15.289699+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:38:15.848146+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.848285+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.848604+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.848719+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.848756+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.849214+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.857432+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:15.898652+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:16.297261+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:16.310900+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.715056+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.715075+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.734873+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.734940+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.746228+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.746684+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.792984+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.858881+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:17.859330+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:21.364966+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:21.377209+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:21.835564+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:26.712313+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:26.835573+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.329565+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.411695+00:00", "trade", 6.855, 300.0]
["2026-09-17T14:38:27.411727+00:00", "trade", 6.855, 200.0]
["2026-09-17T14:38:27.412380+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.412750+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.413202+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.413655+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.887806+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:27.888298+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:28.063733+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:28.063849+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.501928+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.502047+00:00", "trade", 6.86, 212.0]
["2026-09-17T14:38:29.502833+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:38:29.502853+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.502855+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:38:29.502920+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.503300+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.503331+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.526360+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.532244+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.532306+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:29.566633+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:30.454464+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:30.514000+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:38:30.514403+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.514563+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.514614+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.514833+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.514834+00:00", "trade", 6.865, 2.0]
["2026-09-17T14:38:30.514936+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:38:30.514937+00:00", "trade", 6.86, 5.0]
["2026-09-17T14:38:30.514946+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:30.514978+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:30.514983+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:30.515000+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:30.515028+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:38:30.515053+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.515185+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.515330+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.515340+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.515413+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.515430+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.515538+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.516285+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.516731+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.520620+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.521184+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:38:30.762744+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:38:30.979300+00:00", "trade", 6.865, 1000.0]
["2026-09-17T14:38:30.980454+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.980519+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.980975+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:30.981026+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:38:30.981366+00:00", "trade", 6.865, 3.0]
["2026-09-17T14:38:32.098375+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:32.686240+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:32.686301+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:32.937753+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:32.937889+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:32.937903+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:32.938455+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:33.932649+00:00", "trade", 6.8825, 1.0]
["2026-09-17T14:38:37.062087+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:37.062221+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:37.062230+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:37.531305+00:00", "trade", 6.8847, 54.0]
["2026-09-17T14:38:39.190991+00:00", "trade", 6.8675, 1.0]
["2026-09-17T14:38:39.743521+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:39.743981+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:40.277297+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:40.277777+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:40.277896+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:41.054460+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.108318+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.108487+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.108935+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.176941+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.177396+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.189666+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.445708+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.646817+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.747930+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:42.830821+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.182651+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.220376+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.221869+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.222244+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.393398+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.602177+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.602642+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:43.637861+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:45.350870+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:45.350894+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:45.351346+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:45.391418+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:47.504173+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:47.504631+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:48.459185+00:00", "trade", 6.8686, 2.0]
["2026-09-17T14:38:48.563843+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:48.713914+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:48.817030+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:48.817488+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:49.060612+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:38:49.061364+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:49.061427+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:49.061476+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:49.736760+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:49.736780+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:49.737234+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.043131+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.043616+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.043669+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.046249+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.060439+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.093633+00:00", "trade", 6.8608, 1.0]
["2026-09-17T14:38:53.094452+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.835547+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:53.835562+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:54.606002+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:54.606477+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:58.570449+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:38:58.570909+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:01.834922+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:01.834979+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:01.885758+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:39:01.886226+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:39:01.886442+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:01.886899+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:04.111604+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:04.111638+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:04.111701+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:04.291794+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:06.208953+00:00", "trade", 6.8624, 100.0]
["2026-09-17T14:39:07.736946+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:07.737012+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:07.737403+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:07.749807+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:08.760690+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:08.762360+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:08.762589+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:08.767243+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:08.767791+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:09.285934+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:09.286638+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:09.287144+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:11.135391+00:00", "trade", 6.865, 425.0]
["2026-09-17T14:39:11.427782+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:11.428752+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:13.210925+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:13.211380+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:13.212137+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:13.212594+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:13.279534+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:39:14.040550+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:14.040576+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:14.041039+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:14.387171+00:00", "trade", 6.8641, 70.0]
["2026-09-17T14:39:15.960221+00:00", "trade", 6.8686, 2.0]
["2026-09-17T14:39:16.304711+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:39:18.399443+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.399739+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.401380+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.401827+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.810693+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.810923+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.814247+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:18.814688+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:19.379221+00:00", "trade", 6.865, 500.0]
["2026-09-17T14:39:21.721615+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:21.722142+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:21.722598+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:23.677984+00:00", "trade", 6.8699, 1.0]
["2026-09-17T14:39:26.141222+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:26.141241+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:26.661330+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:26.661795+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:26.905419+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.223755+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:39:27.227343+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:39:27.228061+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.372436+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.372895+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.433269+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.640399+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.640688+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.651646+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.933492+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:39:27.933526+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:39:27.933526+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.933554+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.933991+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.934077+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.934091+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.934103+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:39:27.934145+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:39:27.934153+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:39:27.934174+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:39:27.934181+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:39:27.934244+00:00", "trade", 6.87, 134.0]
["2026-09-17T14:39:27.934244+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:39:27.934244+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934357+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934681+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934689+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934696+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934710+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934733+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934773+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.934780+00:00", "trade", 6.875, 3.0]
["2026-09-17T14:39:27.958250+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:39:27.970335+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:27.980087+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:39:29.565751+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.593790+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.766102+00:00", "trade", 6.8733, 1.0]
["2026-09-17T14:39:29.960165+00:00", "trade", 6.875, 172.0]
["2026-09-17T14:39:29.960184+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:39:29.960338+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:29.960339+00:00", "trade", 6.87, 85.0]
["2026-09-17T14:39:29.960516+00:00", "trade", 6.875, 17.0]
["2026-09-17T14:39:29.960783+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.960907+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.960911+00:00", "trade", 6.87, 74.0]
["2026-09-17T14:39:29.961101+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.961158+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.961207+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.961280+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.961300+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.961439+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:29.961454+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:30.067586+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:30.068030+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:32.520480+00:00", "trade", 6.8785, 290.0]
["2026-09-17T14:39:32.521279+00:00", "trade", 6.88, 2.0]
["2026-09-17T14:39:33.287570+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.413978+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.414309+00:00", "trade", 6.88, 20.0]
["2026-09-17T14:39:33.414400+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.414447+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.414490+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.414610+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:33.414739+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.414754+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.414785+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.414805+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.414944+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.414970+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.414996+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.415020+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.415157+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.415182+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.415197+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.415204+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.415290+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.416575+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.419018+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.419471+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.420719+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:39:33.434164+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.434696+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.434812+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.434930+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:39:33.435301+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.435491+00:00", "trade", 6.88, 13.0]
["2026-09-17T14:39:33.435495+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:39:33.435506+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:33.435519+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.435527+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.435533+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.435554+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.435567+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.435574+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:33.435635+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.435908+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436074+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436091+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436134+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436208+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436472+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436977+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.436987+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.437421+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.437428+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:33.973161+00:00", "trade", 6.88, 8.0]
["2026-09-17T14:39:33.973166+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.192986+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:39:36.476315+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.476821+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.476832+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.476848+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.476900+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.476967+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.477446+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.477509+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.477516+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.477922+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.478372+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.478843+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.478850+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.479283+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.479293+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.479334+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.479762+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.481973+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.516188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.521818+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.538192+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.538684+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.538815+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.539304+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.607500+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.607519+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.607968+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.607979+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.721919+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:36.827215+00:00", "trade", 6.875, 90.0]
["2026-09-17T14:39:37.161269+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:37.161276+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:37.244068+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:37.244288+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:37.246477+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:37.501928+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:38.711734+00:00", "trade", 6.8643, 57.0]
["2026-09-17T14:39:39.583496+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:39.583609+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:39.584099+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:39.685125+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.056245+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.057661+00:00", "trade", 6.875, 700.0]
["2026-09-17T14:39:41.058066+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058150+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058382+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058405+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058413+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058464+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058479+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:39:41.058499+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.058552+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.058557+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.058558+00:00", "trade", 6.88, 62.0]
["2026-09-17T14:39:41.058561+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.058626+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.058633+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.058639+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.058655+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:39:41.058661+00:00", "trade", 6.88, 29.0]
["2026-09-17T14:39:41.058689+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058703+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058710+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058724+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058731+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058802+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.058802+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058803+00:00", "trade", 6.88, 51.0]
["2026-09-17T14:39:41.058816+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058822+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058831+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.058833+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:39:41.058836+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.058836+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.058841+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:39:41.059023+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.059030+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.059032+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:39:41.059074+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:39:41.059086+00:00", "trade", 6.875, 143.0]
["2026-09-17T14:39:41.059122+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.059124+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.059125+00:00", "trade", 6.88, 72.0]
["2026-09-17T14:39:41.059125+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059139+00:00", "trade", 6.875, 157.0]
["2026-09-17T14:39:41.059200+00:00", "trade", 6.88, 7.0]
["2026-09-17T14:39:41.059251+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059259+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059265+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059300+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059302+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059373+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059396+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059404+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059405+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.059406+00:00", "trade", 6.88, 85.0]
["2026-09-17T14:39:41.059407+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059411+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059442+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059464+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059569+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059582+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059588+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059601+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059798+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059883+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.059910+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.060014+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.060337+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.060539+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.061457+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.061830+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:41.072346+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:39:41.085402+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.093550+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:39:41.093608+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:39:41.094033+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.143472+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.143927+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.159419+00:00", "trade", 6.885, 9.0]
["2026-09-17T14:39:41.160194+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.160703+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:41.181612+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:39:41.182370+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:42.555775+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:43.341629+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.058136+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.058581+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.058744+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.118957+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.636629+00:00", "trade", 6.8866, 20.0]
["2026-09-17T14:39:44.637482+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:39:44.824488+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.824951+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:44.933299+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:46.568685+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.375838+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.377372+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.402708+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.663516+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.663967+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.664108+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:49.706850+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:39:50.474809+00:00", "trade", 6.8998, 16.0]
["2026-09-17T14:39:50.987311+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:51.448956+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:54.560907+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:39:55.523236+00:00", "trade", 6.8867, 1.0]
["2026-09-17T14:39:55.545271+00:00", "trade", 6.8867, 1.0]
["2026-09-17T14:39:55.768731+00:00", "trade", 6.8867, 2.0]
["2026-09-17T14:39:56.656397+00:00", "trade", 6.88, 40.0]
["2026-09-17T14:39:57.498805+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:58.464269+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:58.618459+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:58.619117+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:58.619534+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:39:58.619895+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:58.619990+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:58.723516+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:39:59.561666+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.080096+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:40:00.379733+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:40:00.482730+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.511280+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.522409+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.522875+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.949688+00:00", "trade", 6.88, 7.0]
["2026-09-17T14:40:00.949692+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.950163+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:00.983616+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.303994+00:00", "trade", 6.89, 2470.0]
["2026-09-17T14:40:01.305262+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.305768+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306029+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306236+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306255+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306332+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306541+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306816+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306829+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306851+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.306985+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.320183+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:01.530102+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:02.660302+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:40:03.033636+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:03.033637+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:40:03.033638+00:00", "trade", 6.88, 75.0]
["2026-09-17T14:40:03.033846+00:00", "trade", 6.88, 25.0]
["2026-09-17T14:40:03.033888+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.033895+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.033901+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.033937+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.034041+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.034088+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.034127+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:03.034140+00:00", "trade", 6.88, 20.0]
["2026-09-17T14:40:03.034143+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:40:03.034143+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:40:03.034143+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034340+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034361+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034450+00:00", "trade", 6.88, 2.0]
["2026-09-17T14:40:03.034491+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034535+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034592+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034616+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034728+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.034809+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:03.654102+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:40:04.253857+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:06.101493+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:06.105033+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:06.164485+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:40:06.165136+00:00", "trade", 6.875, 4.0]
["2026-09-17T14:40:06.656542+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:06.656996+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:08.800821+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:10.310931+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:10.311046+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:10.311092+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:10.396510+00:00", "trade", 6.875, 2440.0]
["2026-09-17T14:40:10.397229+00:00", "trade", 6.875, 4.0]
["2026-09-17T14:40:10.754551+00:00", "trade", 6.875, 1000.0]
["2026-09-17T14:40:10.941521+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:10.942349+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:11.776244+00:00", "trade", 6.875, 283.0]
["2026-09-17T14:40:12.031106+00:00", "trade", 6.88, 7.0]
["2026-09-17T14:40:12.031188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031324+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031332+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031349+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031355+00:00", "trade", 6.88, 157.0]
["2026-09-17T14:40:12.031356+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031364+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031369+00:00", "trade", 6.88, 43.0]
["2026-09-17T14:40:12.031396+00:00", "trade", 6.88, 143.0]
["2026-09-17T14:40:12.031411+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:40:12.031415+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:40:12.031423+00:00", "trade", 6.88, 7.0]
["2026-09-17T14:40:12.031436+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:40:12.031439+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:12.031702+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:12.031711+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:12.031717+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:12.031738+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:40:12.031739+00:00", "trade", 6.88, 93.0]
["2026-09-17T14:40:12.031739+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.031744+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.031751+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.031807+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.031829+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.031908+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.031996+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.032030+00:00", "trade", 6.89, 2.0]
["2026-09-17T14:40:12.032161+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.032251+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.032271+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.032282+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.032318+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.033891+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.034359+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.035747+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.037281+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:40:12.052653+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.064847+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:12.262684+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.041433+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.042155+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.042618+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.069367+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.069860+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.069886+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.070318+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.070357+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:13.078061+00:00", "trade", 6.8829, 25.0]
["2026-09-17T14:40:14.006466+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:14.270675+00:00", "trade", 6.885, 150.0]
["2026-09-17T14:40:14.643698+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:14.669093+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:40:14.949984+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:16.259714+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.123256+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.123712+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.124113+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.126283+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.528679+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.531853+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.832568+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:17.873524+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:18.511782+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:18.528172+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:19.519378+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:40:19.519828+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:40:19.519962+00:00", "quote", 6.87, 6.89]
["2026-09-17T14:40:19.520031+00:00", "trade", 6.88, 46.0]
["2026-09-17T14:40:19.520057+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520064+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520079+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520092+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520099+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520232+00:00", "trade", 6.88, 45.0]
["2026-09-17T14:40:19.520238+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:40:19.520254+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520255+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:40:19.520290+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520292+00:00", "trade", 6.88, 6.0]
["2026-09-17T14:40:19.520332+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520349+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520361+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520399+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520411+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520604+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520624+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520632+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520669+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520727+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.520753+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.521000+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.521148+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.521834+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.530332+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:40:19.531095+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.531102+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.532163+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.719343+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:40:19.720128+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:19.721109+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:20.348980+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:20.348987+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:20.505533+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:20.505992+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:20.683351+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:23.664073+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:23.664156+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.009074+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.009534+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.010417+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.010890+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.010901+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.080328+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.095171+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.523120+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:25.523689+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:26.011340+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:26.011347+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:27.828780+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:27.902224+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:27.930449+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:27.930902+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:28.314912+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:28.314922+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:28.315286+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:28.990702+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:30.242638+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:30.244078+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:30.244537+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:31.528903+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:31.529355+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:31.529368+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:31.729296+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:32.542367+00:00", "trade", 6.8768, 12.0]
["2026-09-17T14:40:32.713020+00:00", "trade", 6.8786, 1.0]
["2026-09-17T14:40:33.926184+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:37.413306+00:00", "trade", 6.8701, 1.0]
["2026-09-17T14:40:37.537181+00:00", "trade", 6.878, 52.0]
["2026-09-17T14:40:38.068984+00:00", "trade", 6.875, 500.0]
["2026-09-17T14:40:38.912616+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:38.921736+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:38.959978+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:39.582718+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:39.582764+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:39.583205+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:39.585024+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:42.148744+00:00", "trade", 6.8732, 266.0]
["2026-09-17T14:40:44.961730+00:00", "trade", 6.8766, 340.0]
["2026-09-17T14:40:46.948319+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:48.591465+00:00", "trade", 6.8786, 3.0]
["2026-09-17T14:40:49.569227+00:00", "trade", 6.875, 176.0]
["2026-09-17T14:40:49.569916+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:49.570297+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:49.570369+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:49.723337+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:49.723400+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:50.669841+00:00", "trade", 6.8701, 75.0]
["2026-09-17T14:40:51.073784+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:51.074237+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:53.417468+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:54.130962+00:00", "trade", 6.9007, 30.0]
["2026-09-17T14:40:55.819475+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:55.824048+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:55.824500+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:55.828751+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:40:59.341795+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:01.547371+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:01.547843+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:41:02.544369+00:00", "trade", 6.8749, 3.0]
["2026-09-17T14:41:03.142686+00:00", "trade", 6.8764, 25.0]
["2026-09-17T14:41:03.143916+00:00", "trade", 6.8764, 16.0]
["2026-09-17T14:41:03.144974+00:00", "trade", 6.8764, 11.0]
["2026-09-17T14:41:03.910503+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:03.910510+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:03.926555+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:03.927018+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:03.967916+00:00", "trade", 6.8795, 499.0]
["2026-09-17T14:41:03.968577+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:41:03.968707+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:03.969752+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:03.970204+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:04.082173+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:04.096034+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:04.929432+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.075760+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.535319+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.575783+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.576285+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.741328+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.742229+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.742681+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:07.746438+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.010687+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.011120+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.011131+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.025290+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.088394+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.355355+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.866779+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:08.866831+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:09.556220+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:13.002531+00:00", "trade", 6.87, 50.0]
["2026-09-17T14:41:15.435274+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:15.436397+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:16.303908+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:16.304115+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:16.304391+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:18.120730+00:00", "trade", 6.8775, 1.0]
["2026-09-17T14:41:18.260239+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:21.628175+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:24.911328+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:41:26.467916+00:00", "trade", 6.9078, 100.0]
["2026-09-17T14:41:32.546367+00:00", "trade", 6.878, 1.0]
["2026-09-17T14:41:37.246924+00:00", "trade", 6.8701, 375.0]
["2026-09-17T14:41:37.247713+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:37.247720+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:37.405052+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:37.824005+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:38.717054+00:00", "trade", 6.879, 39.0]
["2026-09-17T14:41:40.090376+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:40.090383+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:40.090821+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:40.791814+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:40.894958+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:40.895198+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:41.010688+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:41.455260+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:43.723178+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:43.723296+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:43.723766+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.271407+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.271414+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.507795+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.854577+00:00", "trade", 6.8701, 5000.0]
["2026-09-17T14:41:44.855247+00:00", "trade", 6.88, 11.0]
["2026-09-17T14:41:44.855260+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.855734+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.856184+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.856249+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:44.956829+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:54.379988+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:54.380014+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:54.380047+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:54.555490+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:54.555819+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:55.370386+00:00", "trade", 6.9075, 100.0]
["2026-09-17T14:41:56.237778+00:00", "trade", 6.875, 1000.0]
["2026-09-17T14:41:56.526480+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:56.526884+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:56.526978+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:56.922017+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:58.432768+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:58.433212+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:58.433271+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:41:58.838383+00:00", "trade", 6.875, 70.0]
["2026-09-17T14:41:58.839027+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:41:58.839824+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:00.042693+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:00.536735+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:00.808242+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:42:01.047599+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:01.689055+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:02.011618+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:02.548367+00:00", "trade", 6.8711, 13.0]
["2026-09-17T14:42:02.730725+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:03.234022+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:03.630875+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.020674+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.116348+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:04.116780+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.116823+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.264475+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.264539+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.264558+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.264621+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:42:04.264846+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:42:04.264851+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.264903+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:42:04.264934+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:42:04.264944+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.264968+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.265176+00:00", "trade", 6.875, 125.0]
["2026-09-17T14:42:04.265223+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.265298+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.265340+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.265409+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.265437+00:00", "trade", 6.875, 14.0]
["2026-09-17T14:42:04.453455+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.453655+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:04.964188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:06.321065+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:42:07.363893+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:07.505509+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:07.671379+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:07.762035+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:08.025960+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:08.458137+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:08.935585+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:42:09.278774+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:13.032690+00:00", "trade", 6.9073, 33.0]
["2026-09-17T14:42:15.235632+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:19.733975+00:00", "trade", 6.9073, 5.0]
["2026-09-17T14:42:22.265033+00:00", "trade", 6.875, 14.0]
["2026-09-17T14:42:22.265690+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:42:23.579534+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:42:25.838412+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:42:25.838413+00:00", "trade", 6.87, 95.0]
["2026-09-17T14:42:25.838819+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:25.838919+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:25.838929+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:25.839427+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:25.839942+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:25.852567+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:27.006991+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:42:31.928401+00:00", "trade", 6.8719, 3.0]
["2026-09-17T14:42:32.550369+00:00", "trade", 6.8744, 3.0]
["2026-09-17T14:42:32.732163+00:00", "trade", 6.8728, 61.0]
["2026-09-17T14:42:33.116813+00:00", "trade", 6.8799, 74.0]
["2026-09-17T14:42:33.646764+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:33.647293+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:33.647302+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:33.757173+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:33.757768+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:34.230182+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:37.572395+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:37.572851+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:39.335562+00:00", "trade", 6.87, 45.0]
["2026-09-17T14:42:39.336377+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:39.336838+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:39.336947+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:39.337027+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:39.337400+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:39.337407+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:41.574031+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:41.574682+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:41.574694+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:47.644600+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:47.644607+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:47.967255+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.022387+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.428924+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.464647+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.464651+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.465096+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.465122+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.959324+00:00", "trade", 6.87, 31.0]
["2026-09-17T14:42:48.960679+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.960689+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.960694+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.960834+00:00", "trade", 6.8739, 100.0]
["2026-09-17T14:42:48.961205+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.961241+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.961243+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.961246+00:00", "trade", 6.87, 31.0]
["2026-09-17T14:42:48.961276+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.961336+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:42:48.961338+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.961338+00:00", "trade", 6.87, 120.0]
["2026-09-17T14:42:48.961338+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:42:48.961339+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:42:48.961359+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:42:48.961363+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961364+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:42:48.961367+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961387+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961394+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961401+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961407+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961414+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961542+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961552+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961599+00:00", "trade", 6.8739, 31.0]
["2026-09-17T14:42:48.961650+00:00", "trade", 6.87, 4.0]
["2026-09-17T14:42:48.961758+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.961793+00:00", "trade", 6.8739, 500.0]
["2026-09-17T14:42:48.961832+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:42:48.961834+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:42:48.961905+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.962001+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.962078+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.962122+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.962779+00:00", "trade", 6.8739, 100.0]
["2026-09-17T14:42:48.962926+00:00", "trade", 6.87, 11.0]
["2026-09-17T14:42:48.962952+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.962989+00:00", "trade", 6.8739, 100.0]
["2026-09-17T14:42:48.963177+00:00", "trade", 6.8739, 100.0]
["2026-09-17T14:42:48.963535+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.963586+00:00", "trade", 6.8739, 200.0]
["2026-09-17T14:42:48.963938+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.964171+00:00", "trade", 6.87, 6.0]
["2026-09-17T14:42:48.964709+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:42:48.965392+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:42:48.965396+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.965407+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:42:48.965896+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.965912+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.965924+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.966004+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:48.966458+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:49.035448+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:49.230982+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:50.385083+00:00", "trade", 6.865, 32.0]
["2026-09-17T14:42:51.582925+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:53.033471+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:42:53.035346+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:42:53.872964+00:00", "trade", 6.8625, 30.0]
["2026-09-17T14:42:55.319995+00:00", "trade", 6.87, 13.0]
["2026-09-17T14:42:57.672708+00:00", "trade", 6.907, 100.0]
["2026-09-17T14:43:00.433278+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:43:02.552370+00:00", "trade", 6.8702, 7.0]
["2026-09-17T14:43:04.211101+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.261736+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.456392+00:00", "trade", 6.86, 15.0]
["2026-09-17T14:43:04.675530+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.675875+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.675918+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.880684+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.926474+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:43:04.927012+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.927035+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.928678+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:04.941765+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:05.170024+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:06.610887+00:00", "trade", 6.866, 2000.0]
["2026-09-17T14:43:06.611607+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:43:06.612289+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:06.612342+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:06.617204+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:06.617654+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:07.442316+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:08.218982+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:43:09.458206+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:09.458695+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:13.958538+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:14.107867+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:14.108309+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:14.623272+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:14.623370+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:14.708423+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:16.277983+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:16.277990+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:16.577418+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:16.578016+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:19.072488+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:20.163076+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:20.163542+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:20.248679+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:43:20.985132+00:00", "trade", 6.8602, 1000.0]
["2026-09-17T14:43:24.669458+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:25.626102+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:25.626696+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:25.627157+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:25.663830+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:26.576474+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:26.606216+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:26.606517+00:00", "trade", 6.865, 13.0]
["2026-09-17T14:43:26.606669+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:26.607317+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:26.621453+00:00", "trade", 6.865, 11.0]
["2026-09-17T14:43:26.641735+00:00", "trade", 6.865, 11.0]
["2026-09-17T14:43:26.648066+00:00", "trade", 6.865, 400.0]
["2026-09-17T14:43:26.648698+00:00", "trade", 6.865, 3.0]
["2026-09-17T14:43:26.650693+00:00", "trade", 6.865, 341.0]
["2026-09-17T14:43:26.653845+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:43:28.022763+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:29.510125+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:43:30.603611+00:00", "trade", 6.865, 11.0]
["2026-09-17T14:43:32.554369+00:00", "trade", 6.8644, 8.0]
["2026-09-17T14:43:33.664862+00:00", "trade", 6.865, 150.0]
["2026-09-17T14:43:34.499677+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:35.009045+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:35.426742+00:00", "trade", 6.87, 8.0]
["2026-09-17T14:43:35.427545+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:35.485582+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:43:38.534118+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:38.534597+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:38.535279+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:43:38.535280+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:43:38.535285+00:00", "trade", 6.87, 581.0]
["2026-09-17T14:43:38.535373+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:43:38.535375+00:00", "trade", 6.87, 617.0]
["2026-09-17T14:43:38.535376+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:43:38.535404+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535418+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535425+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535432+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535446+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535453+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535460+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535467+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535472+00:00", "trade", 6.87, 823.0]
["2026-09-17T14:43:38.535472+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535474+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535643+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535651+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:43:38.535673+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:43:38.535688+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.535756+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.535770+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.535777+00:00", "trade", 6.87, 2.0]
["2026-09-17T14:43:38.535884+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536066+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536139+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536184+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536190+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536199+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536477+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536515+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.536558+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.537861+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.540933+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:43:38.717921+00:00", "trade", 6.8696, 57.0]
["2026-09-17T14:43:38.963536+00:00", "trade", 6.875, 1299.0]
["2026-09-17T14:43:38.964190+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:43:38.964333+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.964498+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.973865+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:38.974307+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:39.218926+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:39.520760+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:39.521660+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:39.780387+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:39.990396+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:40.126074+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:40.872893+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:43:40.872916+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:43:40.872942+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.872950+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.872993+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.873062+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.873074+00:00", "trade", 6.875, 7.0]
["2026-09-17T14:43:40.873114+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.873128+00:00", "trade", 6.88, 1000.0]
["2026-09-17T14:43:40.873129+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.873142+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:43:40.873282+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:43:40.873289+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:43:40.873291+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:43:40.873292+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:43:40.873292+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873308+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873336+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873363+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873370+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873419+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873533+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873566+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873607+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873633+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873645+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873692+00:00", "trade", 6.89, 3.0]
["2026-09-17T14:43:40.873712+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873720+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873782+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873796+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873818+00:00", "trade", 6.88, 10.0]
["2026-09-17T14:43:40.873974+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.873987+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874057+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874095+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874109+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874145+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874248+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874471+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.874568+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.875376+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.878619+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:43:40.878975+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:40.879429+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.092064+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.092545+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.095259+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.172599+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.172618+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.276087+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.435276+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.435749+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:43:41.435842+00:00", "quote", 6.88, 6.9]
["2026-09-17T14:43:41.435849+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.435856+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.435873+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.435892+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436142+00:00", "trade", 6.89, 126.0]
["2026-09-17T14:43:41.436247+00:00", "trade", 6.89, 2.0]
["2026-09-17T14:43:41.436253+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436270+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436276+00:00", "trade", 6.89, 126.0]
["2026-09-17T14:43:41.436290+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436307+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436348+00:00", "trade", 6.89, 126.0]
["2026-09-17T14:43:41.436352+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436361+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436369+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436414+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436426+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436536+00:00", "trade", 6.89, 250.0]
["2026-09-17T14:43:41.436631+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436650+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436675+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436689+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.436698+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.437116+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.441635+00:00", "trade", 6.89, 3.0]
["2026-09-17T14:43:41.462607+00:00", "trade", 6.895, 7.0]
["2026-09-17T14:43:41.463053+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.463071+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:41.538481+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:42.179124+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:44.464923+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:43:44.603920+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:44.604365+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:46.984297+00:00", "quote", 6.89, 6.91]
["2026-09-17T14:43:46.984307+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:43:46.984315+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:43:46.984361+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:43:46.984381+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:43:46.984459+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:43:46.984465+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:43:46.984628+00:00", "trade", 6.91, 1.0]
["2026-09-17T14:43:46.984628+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:43:46.984632+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:43:46.984737+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:43:46.994212+00:00", "trade", 6.9, 9.0]
["2026-09-17T14:43:47.038616+00:00", "trade", 6.9, 10.0]
["2026-09-17T14:43:48.274219+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.274292+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.274654+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.274792+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.274865+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.274872+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.274921+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:43:48.274952+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.275005+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.275208+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.275219+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.275467+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.276732+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.276745+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.277178+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.378256+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:48.378866+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:50.427589+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:50.610918+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.244840+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.440383+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.639501+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:43:51.647918+00:00", "trade", 6.89, 90.0]
["2026-09-17T14:43:51.648642+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.648713+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.648740+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.723484+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:51.750225+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:53.447608+00:00", "trade", 6.8975, 45.0]
["2026-09-17T14:43:53.578179+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:53.578225+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:53.578677+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.677626+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.677714+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.678084+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.861009+00:00", "trade", 6.9, 2895.0]
["2026-09-17T14:43:54.861371+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:43:54.861641+00:00", "trade", 6.895, 6.0]
["2026-09-17T14:43:54.861811+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.861889+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.862259+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:54.862710+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.153736+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.153834+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.153840+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.776771+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.777214+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.777231+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:55.777243+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:56.218076+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:43:58.193133+00:00", "trade", 6.8943, 14.0]
["2026-09-17T14:44:01.391070+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:01.391532+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:01.901436+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:44:01.903363+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:01.903815+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.206871+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.206878+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.459192+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.556371+00:00", "trade", 6.8841, 19.0]
["2026-09-17T14:44:02.557141+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.557595+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.660032+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.660256+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.660487+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:02.899919+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:03.090642+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:04.752303+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:05.044853+00:00", "trade", 6.8989, 500.0]
["2026-09-17T14:44:05.045770+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:05.046235+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:05.046516+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:05.047921+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:05.058504+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:07.080137+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:08.218910+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:44:08.219138+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:44:08.220109+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:08.220568+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:08.840363+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:08.840471+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:44:09.131781+00:00", "trade", 6.89, 3.0]
["2026-09-17T14:44:09.131867+00:00", "trade", 6.89, 235.0]
["2026-09-17T14:44:09.131872+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:44:09.131898+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.131918+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.131926+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.131934+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.131941+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.131957+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.132084+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.132171+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:44:09.132196+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:44:09.132197+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132310+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132437+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132520+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132535+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132587+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132616+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.132702+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.133281+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.133355+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.134151+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.134602+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.135057+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.533407+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.540745+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.540753+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.641918+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:09.932234+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:10.138883+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:10.140594+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:10.590010+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:10.590649+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:10.748292+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:11.416831+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:11.416838+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:13.647523+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:17.996095+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:17.996557+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:17.996584+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:17.996654+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:17.996669+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.264415+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.303772+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.376836+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.377279+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.547554+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.548004+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.550977+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:18.574831+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:44:18.669699+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:19.294942+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:19.294965+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:19.295391+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:19.295422+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:19.578031+00:00", "trade", 6.8851, 1.0]
["2026-09-17T14:44:19.579424+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:19.579884+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:22.517127+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:22.517227+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:22.517236+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:24.550760+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:24.692643+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:44:24.693428+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:24.693888+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:27.570592+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:27.570599+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:27.732695+00:00", "trade", 6.8775, 2.0]
["2026-09-17T14:44:28.377255+00:00", "trade", 6.88, 400.0]
["2026-09-17T14:44:28.378010+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.378051+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.378058+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.378167+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.378465+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.763324+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.910437+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:28.910901+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:29.510680+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:29.510687+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:29.511140+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:29.686607+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:30.192633+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:30.756962+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:32.558367+00:00", "trade", 6.8903, 3.0]
["2026-09-17T14:44:32.722191+00:00", "trade", 6.885, 10.0]
["2026-09-17T14:44:32.732784+00:00", "trade", 6.8775, 47.0]
["2026-09-17T14:44:33.010711+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:44:35.138876+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:35.139334+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189463+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189497+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189556+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189568+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189575+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189582+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189588+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:37.189929+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:38.218946+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:44:38.219624+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:44:38.730172+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:38.730189+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:38.730208+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:39.085038+00:00", "trade", 6.885, 400.0]
["2026-09-17T14:44:39.085828+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:39.136484+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:39.136979+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:39.137432+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:39.137486+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:39.725998+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.179665+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.179721+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.179895+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.180348+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.323032+00:00", "trade", 6.8877, 217.0]
["2026-09-17T14:44:40.323836+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.324325+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.324359+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.325161+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.333780+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.334232+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.334683+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:40.350313+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:44:40.381553+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:44:41.350976+00:00", "trade", 6.89, 2.0]
["2026-09-17T14:44:41.455486+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:41.455495+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.256202+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:44:42.662050+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.662492+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.662523+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.662549+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.662572+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.663008+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.671984+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:42.672447+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:44.829935+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:44:45.945282+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:44:46.570656+00:00", "trade", 6.8771, 19.0]
["2026-09-17T14:44:47.108298+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:47.111696+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:47.127978+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:47.128498+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:47.137941+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:47.138406+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:50.612659+00:00", "trade", 6.885, 50.0]
["2026-09-17T14:44:51.652778+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:51.653250+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:51.653258+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:51.653622+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:51.653743+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:51.662712+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:51.953684+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:55.581205+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:55.582192+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:55.587293+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:56.917996+00:00", "trade", 6.8801, 1.0]
["2026-09-17T14:44:56.918815+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:58.670625+00:00", "trade", 6.8771, 26.0]
["2026-09-17T14:44:58.968540+00:00", "trade", 6.8815, 450.0]
["2026-09-17T14:44:58.970015+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:44:58.970474+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:00.049968+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:00.050457+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:00.141774+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:45:01.662742+00:00", "trade", 6.8814, 3.0]
["2026-09-17T14:45:02.094905+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:02.095363+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:02.105442+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:02.180188+00:00", "trade", 6.8814, 1.0]
["2026-09-17T14:45:02.457788+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:02.504768+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:45:02.506370+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:02.560411+00:00", "trade", 6.8846, 3.0]
["2026-09-17T14:45:04.526150+00:00", "trade", 6.885, 39.0]
["2026-09-17T14:45:04.526815+00:00", "trade", 6.89, 4.0]
["2026-09-17T14:45:05.579936+00:00", "trade", 6.885, 126.0]
["2026-09-17T14:45:06.221711+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:06.222172+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:06.322987+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:07.231009+00:00", "trade", 6.885, 10.0]
["2026-09-17T14:45:07.231690+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:45:07.752803+00:00", "trade", 6.8762, 38.0]
["2026-09-17T14:45:07.753218+00:00", "trade", 6.8762, 24.0]
["2026-09-17T14:45:07.753984+00:00", "trade", 6.8762, 9.0]
["2026-09-17T14:45:10.192578+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:10.204039+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:45:10.297387+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:10.390681+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:10.492656+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:10.529468+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:11.170313+00:00", "trade", 6.8829, 130.0]
["2026-09-17T14:45:11.423883+00:00", "trade", 6.8834, 1.0]
["2026-09-17T14:45:11.661211+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:45:11.661221+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:45:11.661226+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:45:11.661262+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:45:11.661321+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:45:11.661321+00:00", "quote", 6.88, 6.9]
["2026-09-17T14:45:11.661322+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:45:11.661336+00:00", "quote", 6.88, 6.9]
["2026-09-17T14:45:11.661336+00:00", "quote", 6.88, 6.9]
["2026-09-17T14:45:11.661344+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661352+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661359+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661365+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661380+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661408+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661421+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.661897+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.662046+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.662162+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.662173+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.662222+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.662228+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.665494+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.666359+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.668955+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.668969+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:45:11.669408+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.688942+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.725528+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:11.758813+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:12.059971+00:00", "trade", 6.8766, 29.0]
["2026-09-17T14:45:12.060788+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:12.061244+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:12.515395+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:12.629988+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:12.695662+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:13.361271+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:13.463796+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:14.159236+00:00", "trade", 6.8999, 236.0]
["2026-09-17T14:45:14.159903+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:14.160003+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:14.212854+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:14.260728+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:14.436820+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.264255+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340010+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340012+00:00", "trade", 6.9, 50.0]
["2026-09-17T14:45:15.340013+00:00", "trade", 6.9, 600.0]
["2026-09-17T14:45:15.340075+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340075+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340081+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340086+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340088+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340092+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:45:15.340108+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340114+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340122+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340135+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340142+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340162+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340175+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:45:15.340205+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340217+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340224+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340230+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340243+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340250+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340255+00:00", "trade", 6.9, 7.0]
["2026-09-17T14:45:15.340256+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340263+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340269+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340276+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340282+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340301+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340308+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:45:15.340315+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340322+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340329+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340348+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340358+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340360+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:45:15.340367+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340378+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:45:15.340412+00:00", "trade", 6.9, 95.0]
["2026-09-17T14:45:15.340451+00:00", "trade", 6.895, 400.0]
["2026-09-17T14:45:15.340453+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:15.340471+00:00", "trade", 6.895, 400.0]
["2026-09-17T14:45:15.340473+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:45:15.340473+00:00", "trade", 6.9, 42.0]
["2026-09-17T14:45:15.340493+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340538+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340556+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340563+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340570+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340598+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340616+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340623+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340673+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340680+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340747+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.340785+00:00", "trade", 6.909, 10700.0]
["2026-09-17T14:45:15.340797+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341014+00:00", "trade", 6.9, 11.0]
["2026-09-17T14:45:15.341210+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341393+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341414+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341451+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341473+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341652+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341768+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341853+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:15.341873+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:45:15.341879+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.341899+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342141+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342342+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342351+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342372+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342387+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342451+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342563+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.342594+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.343380+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.345000+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:45:15.348554+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.349456+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.351448+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:45:15.353556+00:00", "trade", 6.915, 16.0]
["2026-09-17T14:45:15.353597+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.353911+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.354275+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.358761+00:00", "trade", 6.9, 8.0]
["2026-09-17T14:45:15.360419+00:00", "trade", 6.9, 681.0]
["2026-09-17T14:45:15.361107+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.368485+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.368511+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.368513+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368534+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368555+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368572+00:00", "trade", 6.915, 250.0]
["2026-09-17T14:45:15.368588+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368590+00:00", "trade", 6.915, 24.0]
["2026-09-17T14:45:15.368594+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368753+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368770+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368810+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.368840+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.368919+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.368974+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.368997+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.369034+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.369045+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.369055+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.369287+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.369412+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.369741+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.370309+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.376737+00:00", "trade", 6.915, 1600.0]
["2026-09-17T14:45:15.397046+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397066+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397107+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397108+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397115+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397133+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397156+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397159+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397170+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397174+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397182+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397187+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397193+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397202+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397205+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397336+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397343+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397369+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397456+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.397577+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.397599+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.397756+00:00", "trade", 6.9073, 40.0]
["2026-09-17T14:45:15.398045+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.411958+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:45:15.420807+00:00", "trade", 6.915, 7.0]
["2026-09-17T14:45:15.633834+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.764496+00:00", "trade", 6.92, 10.0]
["2026-09-17T14:45:15.765180+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.765651+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.767695+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.768149+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.888385+00:00", "trade", 6.915, 100.0]
["2026-09-17T14:45:15.889064+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:15.889396+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:16.370828+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:16.371580+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:16.767535+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:16.767625+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:16.767993+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.339895+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.722898+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:45:17.723557+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.723564+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:45:17.723574+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.723661+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.723765+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.724083+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.724170+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.724201+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.754251+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:17.754302+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:45:17.754309+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:45:17.754334+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:45:17.754341+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:45:17.754405+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754543+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754570+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754636+00:00", "trade", 6.91, 126.0]
["2026-09-17T14:45:17.754646+00:00", "trade", 6.91, 6.0]
["2026-09-17T14:45:17.754658+00:00", "trade", 6.91, 126.0]
["2026-09-17T14:45:17.754663+00:00", "trade", 6.91, 200.0]
["2026-09-17T14:45:17.754680+00:00", "trade", 6.91, 200.0]
["2026-09-17T14:45:17.754755+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754762+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754775+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754811+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754818+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.754929+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:45:17.755010+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755040+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755067+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755076+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755093+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755100+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755127+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755240+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755506+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755553+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755582+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755624+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.755637+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.794937+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:45:17.795317+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.795795+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.795806+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.796236+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.805278+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.805728+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:17.806171+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:18.814120+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:20.795621+00:00", "trade", 6.91, 4.0]
["2026-09-17T14:45:21.131603+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.152998+00:00", "quote", 6.9, 6.92]
["2026-09-17T14:45:21.153005+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:21.153012+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:21.153033+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:45:21.153059+00:00", "quote", 6.9, 6.92]
["2026-09-17T14:45:21.153062+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:45:21.153062+00:00", "trade", 6.91, 40.0]
["2026-09-17T14:45:21.153079+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153086+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153093+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153121+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153134+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153147+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153154+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153165+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:45:21.153216+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153575+00:00", "trade", 6.91, 97.0]
["2026-09-17T14:45:21.153636+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153695+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153764+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.153799+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.154252+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.155262+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.256662+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.257116+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:21.451470+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:22.536464+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:22.537026+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:22.537034+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:22.541242+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:22.542910+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:23.280283+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:23.280738+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:23.639310+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:23.639779+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:23.642535+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:23.691130+00:00", "trade", 6.905, 7.0]
["2026-09-17T14:45:23.691247+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:45:23.691917+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:24.282780+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:24.283237+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:24.283717+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:24.382897+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:45:24.932149+00:00", "trade", 6.8898, 26.0]
["2026-09-17T14:45:25.634349+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.635244+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.635258+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.635267+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.983564+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.984024+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.984033+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:25.984605+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.202651+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.202684+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.202692+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.280796+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.281244+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.316179+00:00", "trade", 6.8939, 10.0]
["2026-09-17T14:45:26.316846+00:00", "trade", 6.91, 2.0]
["2026-09-17T14:45:26.316861+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.317340+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.317616+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.318063+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.318155+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.624645+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.624691+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.624702+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.626009+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:26.976927+00:00", "trade", 6.905, 1.0]
["2026-09-17T14:45:27.794060+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:27.794067+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:27.795497+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:27.795950+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:27.796776+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:27.797223+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:28.296011+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:28.631789+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:28.995566+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:28.996033+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.021873+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:29.022625+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.022830+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.022931+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.023386+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.025871+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:45:29.067600+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.068134+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.068586+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.079877+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.080381+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.180863+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.181409+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.938847+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:29.939295+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.039341+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.039809+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.112239+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.112774+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.114116+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.216132+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:30.216587+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:31.242221+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:31.242266+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:31.242716+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:31.345629+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:33.515966+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:34.295199+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:34.295647+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:34.295660+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:34.295671+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.015373+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.015821+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.034016+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.034077+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.303457+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.404037+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:35.438569+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:36.549477+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:37.755037+00:00", "trade", 6.905, 3000.0]
["2026-09-17T14:45:37.755707+00:00", "trade", 6.91, 6.0]
["2026-09-17T14:45:37.756511+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:37.757430+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:38.543438+00:00", "trade", 6.9024, 55.0]
["2026-09-17T14:45:38.608410+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:40.003161+00:00", "trade", 6.9001, 3.0]
["2026-09-17T14:45:40.719371+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:40.719554+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:40.719830+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:40.719847+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:40.719854+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:41.099362+00:00", "trade", 6.8908, 34.0]
["2026-09-17T14:45:41.715723+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:42.209766+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:43.315674+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:43.388137+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:43.690116+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:44.152053+00:00", "trade", 6.9075, 1.0]
["2026-09-17T14:45:46.358262+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:46.358718+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.695990+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.695997+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.696036+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.703495+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.747528+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.747603+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:49.747776+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:50.389289+00:00", "trade", 6.905, 2300.0]
["2026-09-17T14:45:50.389956+00:00", "trade", 6.91, 5.0]
["2026-09-17T14:45:50.390727+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:50.390842+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:50.390853+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:50.390864+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:50.477178+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:51.544163+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:51.544170+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:52.250922+00:00", "trade", 6.9, 2895.0]
["2026-09-17T14:45:52.251282+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:45:52.251689+00:00", "trade", 6.905, 5.0]
["2026-09-17T14:45:53.520375+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:53.521219+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:55.578961+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:55.578968+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:55.995021+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:56.218325+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:56.562353+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:56.563201+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:57.864717+00:00", "trade", 6.91, 50.0]
["2026-09-17T14:45:58.225277+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:58.225284+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:58.361692+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:58.362181+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:58.421476+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:59.118357+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:59.608167+00:00", "trade", 6.8949, 100.0]
["2026-09-17T14:45:59.608959+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:59.608966+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:59.723821+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:59.833268+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:45:59.924187+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:00.007518+00:00", "trade", 6.905, 126.0]
["2026-09-17T14:46:00.017857+00:00", "trade", 6.9, 1.0]
["2026-09-17T14:46:00.018194+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:00.018651+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:00.025227+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:46:00.026359+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:00.218080+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:02.293963+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:02.296856+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:04.008917+00:00", "trade", 6.91, 3.0]
["2026-09-17T14:46:04.645449+00:00", "trade", 6.91, 5.0]
["2026-09-17T14:46:06.383295+00:00", "trade", 6.91, 18.0]
["2026-09-17T14:46:06.383297+00:00", "trade", 6.91, 1100.0]
["2026-09-17T14:46:06.383303+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383315+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:46:06.383337+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383344+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383373+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383380+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383393+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383397+00:00", "trade", 6.91, 300.0]
["2026-09-17T14:46:06.383400+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:46:06.383414+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383421+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383428+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383435+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383442+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383451+00:00", "trade", 6.91, 1.0]
["2026-09-17T14:46:06.383456+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383462+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383475+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383483+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383496+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383602+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383609+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383638+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383644+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383658+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383704+00:00", "trade", 6.91, 500.0]
["2026-09-17T14:46:06.383706+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:46:06.383706+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:46:06.383710+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383721+00:00", "trade", 6.905, 2.0]
["2026-09-17T14:46:06.383746+00:00", "trade", 6.91, 1.0]
["2026-09-17T14:46:06.383824+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:46:06.383838+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383893+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383917+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383926+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383942+00:00", "trade", 6.91, 48.0]
["2026-09-17T14:46:06.383945+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383972+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.383996+00:00", "trade", 6.91, 58.0]
["2026-09-17T14:46:06.384094+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384134+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384176+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384199+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384241+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384261+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384411+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384452+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384463+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384587+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.384923+00:00", "trade", 6.91, 300.0]
["2026-09-17T14:46:06.385670+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.386119+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:06.388865+00:00", "trade", 6.92, 4.0]
["2026-09-17T14:46:06.708185+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:07.239731+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:07.587158+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:07.608109+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.166603+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.167608+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.310147+00:00", "trade", 6.915, 2.0]
["2026-09-17T14:46:09.310948+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.940596+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.941092+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.941882+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:09.951819+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:10.106152+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:10.106606+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:10.508730+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:10.547005+00:00", "trade", 6.915, 1500.0]
["2026-09-17T14:46:10.547669+00:00", "trade", 6.92, 3.0]
["2026-09-17T14:46:10.548346+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:10.711539+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:12.859624+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:12.859807+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:13.119270+00:00", "trade", 6.915, 100.0]
["2026-09-17T14:46:13.530228+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:14.849921+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:14.850403+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:14.853653+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:15.430555+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:15.663492+00:00", "trade", 6.9199, 1444.0]
["2026-09-17T14:46:15.664195+00:00", "trade", 6.92, 3.0]
["2026-09-17T14:46:15.664286+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:15.664872+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:15.664959+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:15.685664+00:00", "trade", 6.9199, 1.0]
["2026-09-17T14:46:15.822235+00:00", "trade", 6.9167, 1.0]
["2026-09-17T14:46:16.396558+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:16.397920+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:16.398373+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:17.869021+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:17.869092+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:17.869108+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:18.070900+00:00", "trade", 6.9076, 10.0]
["2026-09-17T14:46:18.071457+00:00", "trade", 6.9076, 9.0]
["2026-09-17T14:46:18.072170+00:00", "trade", 6.9076, 2.0]
["2026-09-17T14:46:18.804467+00:00", "trade", 6.9114, 1.0]
["2026-09-17T14:46:19.107149+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:19.108032+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:19.108481+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:19.179270+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:19.179292+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:20.437718+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:20.810925+00:00", "trade", 6.92, 6.0]
["2026-09-17T14:46:20.830932+00:00", "trade", 6.92, 1500.0]
["2026-09-17T14:46:20.831561+00:00", "trade", 6.915, 4.0]
["2026-09-17T14:46:21.390121+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:21.391979+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:21.392712+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:21.517541+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:25.126245+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:46:28.365600+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:28.365703+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:28.366067+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:28.394421+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:28.911357+00:00", "trade", 6.9072, 1.0]
["2026-09-17T14:46:30.979097+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:30.979547+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:32.559020+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:32.736398+00:00", "trade", 6.9074, 45.0]
["2026-09-17T14:46:32.898792+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:32.898801+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:34.853511+00:00", "trade", 6.915, 100.0]
["2026-09-17T14:46:34.853569+00:00", "trade", 6.915, 69.0]
["2026-09-17T14:46:36.394403+00:00", "trade", 6.9181, 10.0]
["2026-09-17T14:46:37.209662+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:37.210119+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:37.373904+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:37.486551+00:00", "trade", 6.9182, 101.0]
["2026-09-17T14:46:38.193905+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:38.572121+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:38.572570+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:39.797062+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:46:41.232902+00:00", "trade", 6.915, 850.0]
["2026-09-17T14:46:41.233562+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:46:41.957341+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:41.957923+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:41.958076+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:43.677891+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:44.084916+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:44.084929+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:44.098477+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:45.768272+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:48.794971+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:48.795354+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:48.795815+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:49.311476+00:00", "trade", 6.915, 100.0]
["2026-09-17T14:46:50.020934+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:50.021388+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:50.021401+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:50.529609+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:52.259903+00:00", "trade", 6.9113, 1.0]
["2026-09-17T14:46:52.494239+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:52.494630+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:52.494638+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:52.494666+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:52.495083+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:52.495147+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:53.283792+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:46:54.045601+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:54.046052+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:54.046528+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:54.047022+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:57.184146+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:57.184606+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:58.092616+00:00", "trade", 6.8881, 38.0]
["2026-09-17T14:46:58.216460+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:46:58.216929+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.145323+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.145470+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.145485+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.276118+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.276201+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.276575+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:00.276728+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:02.268599+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:03.533009+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:03.533167+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:05.218554+00:00", "trade", 6.92, 133.0]
["2026-09-17T14:47:05.743772+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:05.804094+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:06.396362+00:00", "trade", 6.9158, 2.0]
["2026-09-17T14:47:07.003106+00:00", "trade", 6.92, 400.0]
["2026-09-17T14:47:07.048126+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:07.048136+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:07.048141+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:07.048251+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:47:07.048253+00:00", "trade", 6.92, 500.0]
["2026-09-17T14:47:07.048258+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:07.048510+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:07.048523+00:00", "trade", 6.915, 2.0]
["2026-09-17T14:47:07.048525+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:07.048548+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:47:07.048666+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:07.048678+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:07.048685+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:07.048764+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048784+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048791+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048798+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048805+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048818+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048841+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:07.048851+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:07.048853+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:07.048853+00:00", "trade", 6.92, 1.0]
["2026-09-17T14:47:07.048853+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.048856+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.048863+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.048870+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.048994+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.049303+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.049361+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.049772+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.049782+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:07.053699+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:47:07.115696+00:00", "trade", 6.925, 1.0]
["2026-09-17T14:47:07.115790+00:00", "trade", 6.925, 100.0]
["2026-09-17T14:47:07.116126+00:00", "trade", 6.93, 1.0]
["2026-09-17T14:47:07.322155+00:00", "trade", 6.923, 3389.0]
["2026-09-17T14:47:07.322800+00:00", "trade", 6.925, 6.0]
["2026-09-17T14:47:08.828296+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:08.828401+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:09.903830+00:00", "trade", 6.925, 250.0]
["2026-09-17T14:47:10.120111+00:00", "trade", 6.925, 10.0]
["2026-09-17T14:47:12.246866+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:12.247320+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:13.200633+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:13.200639+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:17.884112+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:17.884572+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:17.892616+00:00", "trade", 6.925, 125.0]
["2026-09-17T14:47:17.893357+00:00", "trade", 6.925, 125.0]
["2026-09-17T14:47:19.517409+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:22.304203+00:00", "trade", 6.9299, 500.0]
["2026-09-17T14:47:22.304868+00:00", "trade", 6.93, 2.0]
["2026-09-17T14:47:26.055171+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:28.631438+00:00", "trade", 6.9215, 14.0]
["2026-09-17T14:47:28.631739+00:00", "trade", 6.9215, 6.0]
["2026-09-17T14:47:29.653116+00:00", "trade", 6.925, 275.0]
["2026-09-17T14:47:29.803766+00:00", "trade", 6.9246, 100.0]
["2026-09-17T14:47:30.991179+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:32.264057+00:00", "trade", 6.925, 210.0]
["2026-09-17T14:47:32.264727+00:00", "trade", 6.93, 2.0]
["2026-09-17T14:47:33.122260+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:33.122770+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:33.278390+00:00", "trade", 6.925, 126.0]
["2026-09-17T14:47:34.703031+00:00", "trade", 6.925, 12.0]
["2026-09-17T14:47:34.911120+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:34.911898+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:34.922325+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.304205+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.541233+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.839296+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:35.839643+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.839984+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.840002+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.840085+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.840116+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.840497+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:35.841775+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:36.398364+00:00", "trade", 6.9232, 14.0]
["2026-09-17T14:47:37.453213+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:37.453671+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:37.453815+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:37.453841+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:37.453876+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:37.501131+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:38.178761+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:38.180170+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:38.180184+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:38.546036+00:00", "trade", 6.9144, 53.0]
["2026-09-17T14:47:38.986506+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:38.986992+00:00", "quote", 6.92, 6.93]
["2026-09-17T14:47:39.387717+00:00", "trade", 6.92, 18.0]
["2026-09-17T14:47:39.387718+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:39.387720+00:00", "trade", 6.92, 20.0]
["2026-09-17T14:47:39.387721+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:39.387805+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387812+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387826+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387829+00:00", "trade", 6.92, 300.0]
["2026-09-17T14:47:39.387833+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387840+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387846+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387853+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387860+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387881+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387887+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387895+00:00", "trade", 6.92, 40.0]
["2026-09-17T14:47:39.387900+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387927+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387942+00:00", "quote", 6.92, 6.92]
["2026-09-17T14:47:39.387974+00:00", "trade", 6.92, 106.0]
["2026-09-17T14:47:39.387976+00:00", "trade", 6.92, 200.0]
["2026-09-17T14:47:39.387976+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:39.387976+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388156+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:39.388160+00:00", "trade", 6.92, 55.0]
["2026-09-17T14:47:39.388160+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:39.388160+00:00", "trade", 6.92, 100.0]
["2026-09-17T14:47:39.388299+00:00", "trade", 6.92, 3.0]
["2026-09-17T14:47:39.388302+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388305+00:00", "trade", 6.92, 97.0]
["2026-09-17T14:47:39.388307+00:00", "trade", 6.92, 55.0]
["2026-09-17T14:47:39.388307+00:00", "trade", 6.92, 39.0]
["2026-09-17T14:47:39.388422+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388493+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388537+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388551+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:47:39.388657+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388701+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.388877+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.389007+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:47:39.389017+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.389022+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:47:39.389026+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:47:39.389478+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.389486+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.389501+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.389508+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.389731+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.390078+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.390180+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.392402+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.393735+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:47:39.394537+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.394763+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.983161+00:00", "trade", 6.92, 2000.0]
["2026-09-17T14:47:39.983224+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983282+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983337+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983542+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983614+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983721+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983811+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983820+00:00", "trade", 6.92, 4.0]
["2026-09-17T14:47:39.983894+00:00", "trade", 6.915, 126.0]
["2026-09-17T14:47:39.983960+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.984016+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.984484+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.984502+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.984545+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.984945+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:39.989013+00:00", "trade", 6.92, 2.0]
["2026-09-17T14:47:40.059523+00:00", "trade", 6.915, 7.0]
["2026-09-17T14:47:40.493490+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:40.493518+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:40.494057+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:40.494182+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:40.494250+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:40.494701+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:42.324112+00:00", "trade", 6.915, 97.0]
["2026-09-17T14:47:42.325359+00:00", "trade", 6.915, 3.0]
["2026-09-17T14:47:42.340582+00:00", "trade", 6.915, 400.0]
["2026-09-17T14:47:42.667232+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:44.219243+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:44.398216+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:44.398243+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:44.465279+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:44.523253+00:00", "trade", 6.9176, 50.0]
["2026-09-17T14:47:44.847526+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:47.378897+00:00", "trade", 6.915, 100.0]
["2026-09-17T14:47:47.473888+00:00", "trade", 6.9175, 43.0]
["2026-09-17T14:47:47.894495+00:00", "trade", 6.9159, 300.0]
["2026-09-17T14:47:47.895186+00:00", "trade", 6.915, 2.0]
["2026-09-17T14:47:48.435472+00:00", "trade", 6.91, 7.0]
["2026-09-17T14:47:48.436409+00:00", "trade", 6.91, 7.0]
["2026-09-17T14:47:48.436449+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:48.437440+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:48.437896+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:48.440697+00:00", "trade", 6.91, 7.0]
["2026-09-17T14:47:49.297702+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:49.613104+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:47:50.367563+00:00", "trade", 6.912, 1.0]
["2026-09-17T14:47:50.763299+00:00", "trade", 6.915, 1.0]
["2026-09-17T14:47:50.764140+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:51.009832+00:00", "trade", 6.915, 1825.0]
["2026-09-17T14:47:51.010479+00:00", "trade", 6.92, 4.0]
["2026-09-17T14:47:51.179547+00:00", "trade", 6.915, 175.0]
["2026-09-17T14:47:51.788614+00:00", "trade", 6.9133, 1.0]
["2026-09-17T14:47:57.588382+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:57.684024+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:47:59.105550+00:00", "trade", 6.915, 6.0]
["2026-09-17T14:47:59.238188+00:00", "trade", 6.915, 11.0]
["2026-09-17T14:48:06.400364+00:00", "trade", 6.917, 16.0]
["2026-09-17T14:48:06.730665+00:00", "trade", 6.9199, 4.0]
["2026-09-17T14:48:07.203705+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203705+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:48:07.203706+00:00", "trade", 6.91, 40.0]
["2026-09-17T14:48:07.203708+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203709+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203712+00:00", "trade", 6.91, 1300.0]
["2026-09-17T14:48:07.203721+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:48:07.203728+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:48:07.203734+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:48:07.203790+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203792+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203800+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203803+00:00", "trade", 6.91, 80.0]
["2026-09-17T14:48:07.203803+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203803+00:00", "quote", 6.91, 6.92]
["2026-09-17T14:48:07.203816+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203822+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203827+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.203872+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203945+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203952+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203958+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203972+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203979+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.203994+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.204001+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.204023+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.204030+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.204045+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.204052+00:00", "quote", 6.91, 6.91]
["2026-09-17T14:48:07.204104+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.204106+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.204106+00:00", "trade", 6.91, 100.0]
["2026-09-17T14:48:07.204107+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204306+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204313+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204342+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204351+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204450+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204520+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204548+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204650+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204755+00:00", "trade", 6.91, 5.0]
["2026-09-17T14:48:07.204757+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.204831+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.205550+00:00", "trade", 6.91, 11.0]
["2026-09-17T14:48:07.206150+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.206212+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.206224+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.206668+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.206723+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.213115+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.216730+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.224655+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.225108+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.252628+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:07.253309+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.253366+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.253414+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.253427+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.765652+00:00", "trade", 6.9, 10.0]
["2026-09-17T14:48:07.765813+00:00", "trade", 6.905, 10.0]
["2026-09-17T14:48:07.917937+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:07.918460+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:08.088471+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:08.088479+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:08.161355+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:08.163354+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:08.163802+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:12.523894+00:00", "trade", 6.9018, 130.0]
["2026-09-17T14:48:14.111870+00:00", "trade", 6.8952, 6.0]
["2026-09-17T14:48:14.790519+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:15.269196+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:15.269726+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:15.269783+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:15.269819+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:15.270253+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:15.270688+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.706208+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.868108+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.868411+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.868417+00:00", "trade", 6.905, 250.0]
["2026-09-17T14:48:16.868533+00:00", "trade", 6.905, 3.0]
["2026-09-17T14:48:16.868567+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.868595+00:00", "trade", 6.905, 122.0]
["2026-09-17T14:48:16.868654+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.868885+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.868907+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.869015+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:16.869220+00:00", "trade", 6.91, 2.0]
["2026-09-17T14:48:16.869359+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:17.573215+00:00", "trade", 6.905, 100.0]
["2026-09-17T14:48:17.573308+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:17.573705+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:17.573722+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:17.573891+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:17.574012+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:17.574019+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:17.574355+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:18.239881+00:00", "trade", 6.9025, 4.0]
["2026-09-17T14:48:20.506662+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:21.213897+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:21.213981+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:21.213992+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:21.213999+00:00", "trade", 6.9, 700.0]
["2026-09-17T14:48:21.214002+00:00", "trade", 6.9, 300.0]
["2026-09-17T14:48:21.214007+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:21.214043+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:48:21.214045+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:21.214122+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:21.214289+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:21.214290+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:21.214291+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:48:21.214293+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:21.214296+00:00", "quote", 6.9, 6.91]
["2026-09-17T14:48:21.214366+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214372+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214379+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214385+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214391+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214392+00:00", "trade", 6.91, 2.0]
["2026-09-17T14:48:21.214395+00:00", "trade", 6.9, 3.0]
["2026-09-17T14:48:21.214398+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214400+00:00", "trade", 6.9, 300.0]
["2026-09-17T14:48:21.214401+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214402+00:00", "trade", 6.9, 200.0]
["2026-09-17T14:48:21.214403+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214421+00:00", "trade", 6.9, 5.0]
["2026-09-17T14:48:21.214440+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214447+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214454+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214460+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214466+00:00", "quote", 6.9, 6.9]
["2026-09-17T14:48:21.214475+00:00", "trade", 6.9, 100.0]
["2026-09-17T14:48:21.214478+00:00", "trade", 6.9, 80.0]
["2026-09-17T14:48:21.214478+00:00", "trade", 6.9, 40.0]
["2026-09-17T14:48:21.214478+00:00", "trade", 6.9, 42.0]
["2026-09-17T14:48:21.214478+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.214480+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.214566+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.214617+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.214783+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.214858+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.214912+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.215245+00:00", "trade", 6.9, 500.0]
["2026-09-17T14:48:21.215314+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.215479+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.216018+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.216655+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.217105+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.217240+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.219575+00:00", "trade", 6.9, 4.0]
["2026-09-17T14:48:21.227710+00:00", "trade", 6.89, 600.0]
["2026-09-17T14:48:21.228287+00:00", "trade", 6.9, 2.0]
["2026-09-17T14:48:21.228552+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.228801+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.228902+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:21.228904+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.229029+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.229056+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:21.229081+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:21.229100+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229107+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229113+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229120+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229140+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229265+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229284+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:21.229426+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229482+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229529+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229565+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229726+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229753+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229825+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229889+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229911+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.229922+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.230040+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.230167+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.230402+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.230608+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.230739+00:00", "trade", 6.885, 4489.0]
["2026-09-17T14:48:21.230850+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.231298+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.233419+00:00", "trade", 6.89, 9.0]
["2026-09-17T14:48:21.234989+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.237814+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:21.240339+00:00", "trade", 6.88, 4300.0]
["2026-09-17T14:48:21.240921+00:00", "trade", 6.89, 9.0]
["2026-09-17T14:48:21.242811+00:00", "trade", 6.88, 2900.0]
["2026-09-17T14:48:21.246045+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:48:21.248971+00:00", "trade", 6.885, 200.0]
["2026-09-17T14:48:21.251240+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:48:21.252024+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:48:21.255109+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:48:21.262364+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:48:21.272241+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:48:21.299471+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:48:22.090845+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:48:23.468550+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:48:25.887901+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.909618+00:00", "trade", 6.8899, 1000.0]
["2026-09-17T14:48:26.910205+00:00", "trade", 6.89, 41.0]
["2026-09-17T14:48:26.910274+00:00", "trade", 6.89, 2.0]
["2026-09-17T14:48:26.910667+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.910692+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.910933+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:26.910935+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:48:26.910936+00:00", "trade", 6.89, 25.0]
["2026-09-17T14:48:26.910956+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.910983+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.910989+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.910996+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.911002+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.911008+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.911015+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.911023+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:48:26.911025+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:26.911027+00:00", "trade", 6.89, 39.0]
["2026-09-17T14:48:26.911027+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:26.911030+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911037+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911044+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911047+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:48:26.911051+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911058+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911066+00:00", "trade", 6.89, 300.0]
["2026-09-17T14:48:26.911071+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911072+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:26.911079+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:26.911079+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:48:26.911094+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911163+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911498+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911562+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911608+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911674+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911714+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911724+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.911957+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.912209+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.912662+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:26.915426+00:00", "trade", 6.9, 2.0]
["2026-09-17T14:48:29.278531+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:48:29.317487+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:48:29.317546+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:48:29.318066+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:48:29.318141+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:48:29.318443+00:00", "trade", 6.9, 2.0]
["2026-09-17T14:48:29.318507+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.318527+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.318991+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.319139+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.319609+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.515085+00:00", "trade", 6.8999, 1500.0]
["2026-09-17T14:48:29.515740+00:00", "trade", 6.9, 3.0]
["2026-09-17T14:48:29.515769+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.515851+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.515872+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.516735+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.517004+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.517014+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.517199+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.517337+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:29.517796+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:31.058063+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:31.058565+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:31.059016+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:31.281973+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:32.153117+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:32.265336+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:32.446266+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:32.446329+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:32.446992+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:32.511134+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:33.587255+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:33.887028+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:34.191356+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:35.108281+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:35.108301+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:35.712513+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:36.020091+00:00", "trade", 6.895, 50.0]
["2026-09-17T14:48:36.021937+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:36.171528+00:00", "trade", 6.8973, 11.0]
["2026-09-17T14:48:36.172467+00:00", "trade", 6.8973, 9.0]
["2026-09-17T14:48:36.210755+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:37.011211+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:48:42.627763+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:42.628219+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:42.728581+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:42.943385+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:43.388037+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:48:45.271606+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:48:45.749607+00:00", "trade", 6.8998, 5.0]
["2026-09-17T14:48:46.449704+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:46.449711+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:46.449782+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:48.164585+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:50.600425+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:50.601147+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:50.601600+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:51.824007+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:51.824056+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:51.826298+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:51.854924+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:55.205995+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:56.007608+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:48:56.217836+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:48:56.218283+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:56.218329+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:56.218789+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:56.911365+00:00", "trade", 6.8955, 7.0]
["2026-09-17T14:48:56.912161+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:56.912622+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.517964+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.520642+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.597243+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.597250+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.597568+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.597609+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:48:57.598079+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:04.933611+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:49:04.961088+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:49:06.135773+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:06.992948+00:00", "trade", 6.8908, 4.0]
["2026-09-17T14:49:07.332918+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.213916+00:00", "trade", 6.89, 130.0]
["2026-09-17T14:49:09.213930+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.214672+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.214683+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.328304+00:00", "trade", 6.8883, 1.0]
["2026-09-17T14:49:09.640413+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.686496+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.686506+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:09.758680+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:10.380288+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:11.440993+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:12.005438+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:12.006472+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:12.006571+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:49:12.098465+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:49:12.098466+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:49:12.098550+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:49:12.098591+00:00", "trade", 6.89, 20.0]
["2026-09-17T14:49:12.098755+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098770+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098777+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098792+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098799+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098818+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098833+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098840+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:49:12.098853+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:49:12.098854+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099087+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099238+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099253+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099360+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099403+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099414+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099465+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.099878+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:49:12.099904+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:49:12.100162+00:00", "trade", 6.885, 299.0]
["2026-09-17T14:49:12.100376+00:00", "trade", 6.885, 400.0]
["2026-09-17T14:49:12.100485+00:00", "trade", 6.885, 2.0]
["2026-09-17T14:49:12.100902+00:00", "trade", 6.89, 9.0]
["2026-09-17T14:49:12.101432+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.101876+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.111541+00:00", "trade", 6.885, 400.0]
["2026-09-17T14:49:12.113624+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.130738+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:49:12.177871+00:00", "trade", 6.885, 122.0]
["2026-09-17T14:49:12.178457+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.178537+00:00", "trade", 6.89, 2.0]
["2026-09-17T14:49:12.178978+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.179085+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.179373+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.179565+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.179908+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.189784+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.189806+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:12.190237+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.049913+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.050166+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.050415+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.050428+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.050880+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.051332+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.052220+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.052662+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.227352+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:13.227802+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.253039+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.253785+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.255881+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.256336+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.331093+00:00", "trade", 6.898, 79.0]
["2026-09-17T14:49:14.397629+00:00", "trade", 6.89, 150.0]
["2026-09-17T14:49:14.399255+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.399390+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.826649+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:14.891742+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:15.720558+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:15.971133+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:49:15.971134+00:00", "trade", 6.88, 300.0]
["2026-09-17T14:49:15.971135+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971241+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971263+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971269+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971275+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971282+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971297+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971320+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971328+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971428+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:49:15.971508+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:49:15.971508+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:49:15.971534+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971536+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:49:15.971536+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971537+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971555+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971586+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971629+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:49:15.971702+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971709+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971714+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971717+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971717+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971717+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971721+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:15.971725+00:00", "trade", 6.88, 400.0]
["2026-09-17T14:49:15.971725+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:49:15.971725+00:00", "trade", 6.88, 1142.0]
["2026-09-17T14:49:15.971729+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971769+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971775+00:00", "trade", 6.88, 49.0]
["2026-09-17T14:49:15.971832+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971854+00:00", "trade", 6.88, 198.0]
["2026-09-17T14:49:15.971855+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971862+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971930+00:00", "trade", 6.88, 23.0]
["2026-09-17T14:49:15.971981+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.971988+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:49:15.972029+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972139+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972208+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972231+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972262+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972288+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972299+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972354+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972457+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972531+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.972653+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.973632+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.974104+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.974551+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:15.977147+00:00", "trade", 6.875, 5.0]
["2026-09-17T14:49:15.996377+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:49:16.072155+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:17.825208+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:17.841213+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:49:17.842057+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:49:17.842142+00:00", "trade", 6.88, 49.0]
["2026-09-17T14:49:17.842143+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:17.842680+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:17.842821+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.585851+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:49:19.586214+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.586529+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.590587+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.590787+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.591216+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.591325+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.591505+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.591677+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.594861+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.596449+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:19.596898+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.523141+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.523303+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.523377+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.525016+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.525455+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.525466+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.525920+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.525992+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:21.526094+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.438355+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.633959+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.634413+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.657329+00:00", "quote", 6.87, 6.89]
["2026-09-17T14:49:24.657329+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.657591+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.657617+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.658552+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.659172+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.659943+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.660397+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:24.664295+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:25.202409+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:49:25.321973+00:00", "trade", 6.9033, 32.0]
["2026-09-17T14:49:26.913367+00:00", "trade", 6.8818, 11.0]
["2026-09-17T14:49:28.728740+00:00", "trade", 6.87, 316.0]
["2026-09-17T14:49:28.729193+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:28.729220+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:28.777181+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:28.777268+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:29.840086+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:29.904006+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:49:30.652567+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:30.796140+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:30.796324+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:30.796596+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:31.986167+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:33.352551+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:34.428355+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:35.955439+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:49:35.973732+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:36.475032+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:36.967920+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:49:37.469564+00:00", "trade", 6.8703, 150.0]
["2026-09-17T14:49:38.789011+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:41.980016+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:49:41.980685+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:49:43.219383+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:49:43.219784+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:49:43.220141+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:43.221019+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:43.942085+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:44.340622+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:44.730013+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:44.730094+00:00", "trade", 6.88, 43.0]
["2026-09-17T14:49:44.730418+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:44.730767+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:44.730919+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:44.730945+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:44.730958+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:44.730963+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:49:44.731484+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:44.733340+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:46.492284+00:00", "trade", 6.881, 11.0]
["2026-09-17T14:49:46.492953+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:49:46.492973+00:00", "trade", 6.881, 6.0]
["2026-09-17T14:49:46.494022+00:00", "trade", 6.881, 3.0]
["2026-09-17T14:49:52.931725+00:00", "trade", 6.8952, 31.0]
["2026-09-17T14:49:54.260885+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:56.184539+00:00", "trade", 6.8701, 5.0]
["2026-09-17T14:49:56.341478+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:56.915371+00:00", "trade", 6.8749, 2.0]
["2026-09-17T14:49:57.485553+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:49:59.642326+00:00", "trade", 6.8786, 46.0]
["2026-09-17T14:50:02.375659+00:00", "trade", 6.9032, 100.0]
["2026-09-17T14:50:03.112342+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:03.959223+00:00", "trade", 6.875, 5.0]
["2026-09-17T14:50:04.627344+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:05.051600+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:07.078395+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:50:09.481933+00:00", "trade", 6.8714, 5.0]
["2026-09-17T14:50:11.113766+00:00", "trade", 6.8802, 4.0]
["2026-09-17T14:50:12.464665+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:12.537232+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:50:13.022382+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.023150+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.023167+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.023177+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.023625+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.023768+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.023838+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.076622+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.785623+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.786084+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.786133+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.980613+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:13.981054+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:14.036257+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.185505+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.185797+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.186248+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.186270+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.186325+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.186559+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.186699+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.204797+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.585120+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:15.693306+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.407112+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.407188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.407196+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.407650+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.408488+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.483571+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.904294+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:17.904509+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:18.172685+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:18.173135+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:18.173215+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:18.173303+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:18.173666+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:18.199724+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.054987+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.054995+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.055010+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.055048+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.130871+00:00", "trade", 6.875, 5000.0]
["2026-09-17T14:50:21.182171+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:50:21.182227+00:00", "trade", 6.875, 26.0]
["2026-09-17T14:50:21.215556+00:00", "trade", 6.8832, 54.0]
["2026-09-17T14:50:21.251384+00:00", "trade", 6.8842, 2.0]
["2026-09-17T14:50:21.530959+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.543873+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.622742+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.648818+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.653257+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.675490+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.686240+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.704742+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.705226+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.709712+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.726389+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.880693+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.894608+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.895060+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.895564+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.895623+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.895793+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.896242+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.896262+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:21.896694+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.251326+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.251333+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.251769+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.252215+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.744930+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.745386+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.745454+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.745739+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.745842+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:22.793388+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:23.406541+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:23.406548+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:23.407368+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:23.800577+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:23.801033+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:23.900572+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.177450+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.177457+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.177889+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.177903+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.541522+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.541971+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.544358+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:24.558564+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.174014+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:50:25.174687+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.174717+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.174843+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.175254+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.183270+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.183280+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:25.222849+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:26.111995+00:00", "trade", 6.8723, 100.0]
["2026-09-17T14:50:26.917583+00:00", "trade", 6.875, 11.0]
["2026-09-17T14:50:27.191657+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:27.636464+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:50:27.636483+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:50:27.637244+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:27.637273+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:27.988160+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:27.988313+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:27.988903+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:28.038028+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:28.295671+00:00", "trade", 6.88, 317.0]
["2026-09-17T14:50:28.484721+00:00", "trade", 6.8993, 100.0]
["2026-09-17T14:50:28.485522+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:28.485994+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:29.190820+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:50:29.570785+00:00", "trade", 6.8701, 1500.0]
["2026-09-17T14:50:29.571656+00:00", "trade", 6.875, 3.0]
["2026-09-17T14:50:30.013766+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:30.196675+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:30.399177+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:50:34.080910+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:34.081432+00:00", "trade", 6.875, 120.0]
["2026-09-17T14:50:34.090286+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:35.081331+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:35.127496+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:35.339224+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:36.141328+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:50:36.142238+00:00", "trade", 6.875, 13.0]
["2026-09-17T14:50:37.629856+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:37.857879+00:00", "trade", 6.8701, 1.0]
["2026-09-17T14:50:37.858661+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:40.437751+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:40.462336+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:40.732205+00:00", "trade", 6.875, 50.0]
["2026-09-17T14:50:40.944692+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:50:41.106925+00:00", "trade", 6.8981, 1.0]
["2026-09-17T14:50:44.148330+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:44.547216+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:44.547695+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:44.979353+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:45.020402+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.011438+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.051274+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.051317+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.051353+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.051360+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.051392+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.051425+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.126227+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.126748+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.129285+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.139963+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.213394+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.213843+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.213915+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.498806+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.498814+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.533822+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.733215+00:00", "trade", 6.87, 17.0]
["2026-09-17T14:50:46.733216+00:00", "trade", 6.87, 83.0]
["2026-09-17T14:50:46.733897+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.733963+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.733987+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:46.756673+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:50:47.720710+00:00", "trade", 6.8786, 44.0]
["2026-09-17T14:50:48.074125+00:00", "trade", 6.8743, 6.0]
["2026-09-17T14:50:48.074430+00:00", "trade", 6.8743, 6.0]
["2026-09-17T14:50:48.074855+00:00", "trade", 6.8743, 5.0]
["2026-09-17T14:50:49.398507+00:00", "trade", 6.8712, 500.0]
["2026-09-17T14:50:51.056139+00:00", "trade", 6.87, 7.0]
["2026-09-17T14:50:51.649272+00:00", "trade", 6.8976, 6.0]
["2026-09-17T14:50:52.709949+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:56.633208+00:00", "trade", 6.8949, 21.0]
["2026-09-17T14:50:56.768488+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:50:56.769219+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:50:56.919376+00:00", "trade", 6.8725, 7.0]
["2026-09-17T14:51:01.635455+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:01.635463+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:01.635586+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:02.475959+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:03.812192+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:03.812559+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:03.812601+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:03.818550+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:03.986497+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:03.987007+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:05.342869+00:00", "trade", 6.8975, 1.0]
["2026-09-17T14:51:05.344245+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:05.344399+00:00", "trade", 6.875, 6.0]
["2026-09-17T14:51:05.344714+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:05.344772+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:05.345178+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:05.345234+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:05.345241+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.558868+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.684054+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.809528+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.809534+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.890693+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.890737+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:06.891138+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:07.654903+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:08.250418+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:08.250579+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:08.250886+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:08.650753+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:09.011231+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:09.909304+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:09.911856+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:10.090477+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:10.750536+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:11.924964+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:12.036583+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:14.338522+00:00", "trade", 6.8758, 42.0]
["2026-09-17T14:51:14.913096+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:14.920472+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.249559+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.366612+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.367010+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.367298+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.367499+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.381072+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.459831+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.460218+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.460362+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:16.461291+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.200955+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:51:17.201638+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.201645+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.201665+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.201719+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.201730+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.202231+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.436383+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.436886+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:17.793877+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:18.229708+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:18.866300+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:24.062961+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:24.955743+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:25.640099+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:25.640547+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:26.411634+00:00", "trade", 6.87, 93.0]
["2026-09-17T14:51:26.411645+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:26.411655+00:00", "trade", 6.87, 7.0]
["2026-09-17T14:51:26.412091+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:26.412188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:26.412550+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:27.437718+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:27.438539+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:29.936460+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:29.936908+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:29.936941+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.209363+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:51:30.210107+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.219853+00:00", "trade", 6.8701, 1300.0]
["2026-09-17T14:51:30.220632+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.220640+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.221127+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.221133+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.221577+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.221607+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.221619+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.222080+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.222097+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.222561+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.223032+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:30.405758+00:00", "trade", 6.8723, 2.0]
["2026-09-17T14:51:31.633240+00:00", "trade", 6.875, 16.0]
["2026-09-17T14:51:32.139615+00:00", "trade", 6.875, 500.0]
["2026-09-17T14:51:32.511797+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.511803+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.512267+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.512308+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.512895+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.513129+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.513181+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.695947+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:32.917184+00:00", "trade", 6.88, 2.0]
["2026-09-17T14:51:32.919324+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:51:32.924348+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:51:34.075167+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:34.934285+00:00", "trade", 6.8701, 1030.0]
["2026-09-17T14:51:34.935068+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:35.448295+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:37.539021+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:37.609206+00:00", "trade", 6.87, 125.0]
["2026-09-17T14:51:37.623879+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:37.624333+00:00", "trade", 6.87, 7.0]
["2026-09-17T14:51:37.626352+00:00", "trade", 6.87, 99.0]
["2026-09-17T14:51:37.626441+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626444+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:51:37.626445+00:00", "trade", 6.87, 88.0]
["2026-09-17T14:51:37.626447+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626462+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626465+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:51:37.626475+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626476+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:51:37.626482+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:37.626482+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626485+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626492+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626495+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626502+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:37.626515+00:00", "trade", 6.87, 128.0]
["2026-09-17T14:51:37.626515+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626516+00:00", "trade", 6.87, 10.0]
["2026-09-17T14:51:37.626523+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626530+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626552+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626579+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626625+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:37.626625+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:37.626626+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:37.626706+00:00", "trade", 6.87, 63.0]
["2026-09-17T14:51:37.626706+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626850+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.626896+00:00", "trade", 6.865, 71.0]
["2026-09-17T14:51:37.626961+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.627081+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.627111+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.627336+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.627966+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.627977+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.629107+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:37.752777+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:39.627914+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:39.628016+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:40.383866+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:40.384325+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:40.384790+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:40.454586+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:40.455037+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.122357+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.122391+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.122463+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.122512+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.122678+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.122865+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:41.123326+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:42.894436+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:42.894484+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:43.087713+00:00", "trade", 6.865, 27.0]
["2026-09-17T14:51:44.089369+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:44.089825+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:47.265009+00:00", "trade", 6.8668, 100.0]
["2026-09-17T14:51:47.265829+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:47.287617+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:47.392914+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.460466+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:48.460476+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:51:48.460481+00:00", "trade", 6.87, 85.0]
["2026-09-17T14:51:48.460509+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.460870+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:51:48.461086+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.461188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.461670+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.461719+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:51:48.461744+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.461753+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.461961+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.461991+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.462050+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.462201+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.462326+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.462362+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.462480+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.462495+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.462544+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.462553+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.462687+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:51:48.462812+00:00", "trade", 6.87, 126.0]
["2026-09-17T14:51:48.462879+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.511920+00:00", "trade", 6.87, 3.0]
["2026-09-17T14:51:48.511980+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:51:48.511987+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.511994+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512008+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512022+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512028+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512035+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512151+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512207+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:48.512208+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512227+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512258+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:51:48.512285+00:00", "trade", 6.87, 43.0]
["2026-09-17T14:51:48.512287+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:48.512335+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:51:48.512355+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512450+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:51:48.512520+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512555+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512681+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512767+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512794+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512795+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512812+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512819+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.512934+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.513091+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.513595+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.516008+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.533022+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:48.546064+00:00", "trade", 6.875, 13.0]
["2026-09-17T14:51:48.774389+00:00", "trade", 6.874, 1.0]
["2026-09-17T14:51:49.032058+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:49.494379+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:49.854973+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:49.855127+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:50.132777+00:00", "trade", 6.8708, 9.0]
["2026-09-17T14:51:50.133505+00:00", "trade", 6.8708, 2.0]
["2026-09-17T14:51:50.134376+00:00", "trade", 6.8708, 1.0]
["2026-09-17T14:51:50.535052+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:50.535201+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.548294+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.548325+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.548344+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.548727+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.549174+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.619919+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.867824+00:00", "trade", 6.8703, 244.0]
["2026-09-17T14:51:51.868621+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.868628+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.868795+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.869044+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.869259+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.871628+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:51.973895+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:52.491742+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:52.491889+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:52.872408+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:53.466911+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:53.638994+00:00", "trade", 6.8727, 4.0]
["2026-09-17T14:51:53.639103+00:00", "trade", 6.8727, 2.0]
["2026-09-17T14:51:53.639862+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:53.804203+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:54.205743+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:54.605595+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:55.010865+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:55.968106+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:55.968931+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.069427+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.069433+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.509606+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.509656+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.509850+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.509906+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.509945+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.511866+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.559946+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.591671+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.591681+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.623632+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:56.796498+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:57.010618+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:57.743835+00:00", "trade", 6.8775, 6.0]
["2026-09-17T14:51:57.745707+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:57.765382+00:00", "trade", 6.8775, 1.0]
["2026-09-17T14:51:58.131143+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:51:59.936978+00:00", "trade", 6.8767, 1.0]
["2026-09-17T14:52:00.580858+00:00", "trade", 6.875, 239.0]
["2026-09-17T14:52:00.580908+00:00", "trade", 6.875, 161.0]
["2026-09-17T14:52:00.581171+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:52:02.031061+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:02.031131+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:02.031158+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:02.031223+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:52:02.031778+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:02.035895+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:04.834577+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:04.834755+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:05.032029+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:05.774083+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:05.774645+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.073514+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.073968+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.107722+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.447283+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.488663+00:00", "trade", 6.87, 20.0]
["2026-09-17T14:52:06.488715+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.489551+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.490821+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.509799+00:00", "trade", 6.87, 11.0]
["2026-09-17T14:52:06.525342+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.525343+00:00", "trade", 6.87, 96.0]
["2026-09-17T14:52:06.525374+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:52:06.525429+00:00", "trade", 6.87, 25.0]
["2026-09-17T14:52:06.525676+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:52:06.525678+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:52:06.525746+00:00", "trade", 6.87, 4.0]
["2026-09-17T14:52:06.525773+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.525780+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.525794+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.525808+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.525815+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.525959+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.526071+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.526272+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.526340+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.526472+00:00", "trade", 6.865, 126.0]
["2026-09-17T14:52:06.526771+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.526796+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.527151+00:00", "trade", 6.865, 400.0]
["2026-09-17T14:52:06.527229+00:00", "trade", 6.87, 48.0]
["2026-09-17T14:52:06.530972+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:06.530983+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:07.561785+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:07.600852+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:07.753096+00:00", "trade", 6.865, 100.0]
["2026-09-17T14:52:09.089728+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:09.921813+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:12.152634+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:13.277598+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:13.278547+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:13.278808+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:13.278824+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:14.897013+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:15.518891+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.170839+00:00", "trade", 6.8686, 1.0]
["2026-09-17T14:52:17.172487+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.172965+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.174192+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.185660+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.698742+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.698814+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:17.699201+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:18.352004+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:18.352039+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:18.352051+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:18.825477+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:18.975473+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:18.976324+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.021144+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.076603+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.076612+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.077056+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.608977+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.609779+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.609856+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.610231+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.709929+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.823923+00:00", "trade", 6.8625, 50.0]
["2026-09-17T14:52:19.824897+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:19.826268+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:20.291305+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:21.225635+00:00", "trade", 6.8712, 52.0]
["2026-09-17T14:52:21.226918+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:21.451351+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:21.591879+00:00", "trade", 6.865, 280.0]
["2026-09-17T14:52:25.734871+00:00", "trade", 6.865, 12.0]
["2026-09-17T14:52:29.290552+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:29.451037+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:30.263119+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:30.263705+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:30.263972+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:32.704345+00:00", "trade", 6.8686, 19.0]
["2026-09-17T14:52:36.906346+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:36.973224+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:38.594646+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:38.594653+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:39.464481+00:00", "trade", 6.8866, 1.0]
["2026-09-17T14:52:39.999165+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:39.999187+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:40.806663+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:40.807491+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:41.692461+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:44.497960+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:44.514548+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:45.018647+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:45.458496+00:00", "trade", 6.8705, 7.0]
["2026-09-17T14:52:45.459265+00:00", "trade", 6.8705, 1.0]
["2026-09-17T14:52:49.457829+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:49.458282+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:49.458328+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:49.676804+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:49.677262+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:50.782969+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:50.783409+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:50.827207+00:00", "trade", 6.884, 8.0]
["2026-09-17T14:52:51.403384+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:51.403471+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:51.403837+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:54.393405+00:00", "trade", 6.8694, 2.0]
["2026-09-17T14:52:54.579511+00:00", "trade", 6.865, 500.0]
["2026-09-17T14:52:55.531956+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:55.532017+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:59.025161+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:52:59.025611+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:01.669275+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:01.728867+00:00", "trade", 6.8825, 1.0]
["2026-09-17T14:53:02.990157+00:00", "trade", 6.865, 1.0]
["2026-09-17T14:53:03.665317+00:00", "trade", 6.8601, 500.0]
["2026-09-17T14:53:07.734658+00:00", "trade", 6.8661, 1.0]
["2026-09-17T14:53:08.550047+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:08.550383+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:10.072674+00:00", "trade", 6.865, 1000.0]
["2026-09-17T14:53:11.566408+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:13.515566+00:00", "trade", 6.8956, 100.0]
["2026-09-17T14:53:13.673289+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:14.340980+00:00", "trade", 6.8691, 42.0]
["2026-09-17T14:53:14.341858+00:00", "trade", 6.87, 18.0]
["2026-09-17T14:53:14.341859+00:00", "trade", 6.87, 219.0]
["2026-09-17T14:53:14.341861+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:53:14.341919+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:14.341934+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:14.341940+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:14.341954+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:53:14.341961+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.341968+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.341975+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.341982+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.341988+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.341994+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342007+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342014+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342105+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342136+00:00", "trade", 6.87, 615.0]
["2026-09-17T14:53:14.342138+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342144+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:53:14.342164+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342353+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:53:14.342404+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342436+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342446+00:00", "trade", 6.87, 28.0]
["2026-09-17T14:53:14.342476+00:00", "trade", 6.87, 72.0]
["2026-09-17T14:53:14.342574+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342634+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342670+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342736+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342741+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342802+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342818+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342873+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.342986+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343021+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343049+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343229+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343252+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343275+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343320+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343493+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.343751+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.344748+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.344755+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.347145+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.363147+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:14.398184+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:15.691984+00:00", "trade", 6.875, 430.0]
["2026-09-17T14:53:16.617912+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:16.618369+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:17.372888+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:18.049973+00:00", "trade", 6.87, 25.0]
["2026-09-17T14:53:18.171657+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:19.166570+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:19.167035+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:19.482088+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:19.720456+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:25.144487+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:25.145824+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:26.110497+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:26.110955+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:27.254646+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:27.255116+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:30.159623+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:30.160090+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:32.507307+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:32.507763+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:32.628609+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:32.877564+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:33.528414+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:33.529341+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:33.529425+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:33.529933+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:35.038524+00:00", "trade", 6.875, 4.0]
["2026-09-17T14:53:35.879642+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:36.227614+00:00", "trade", 6.8695, 1.0]
["2026-09-17T14:53:36.229056+00:00", "trade", 6.8672, 1.0]
["2026-09-17T14:53:36.652909+00:00", "trade", 6.8686, 6.0]
["2026-09-17T14:53:40.579526+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:40.579825+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:40.580013+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:40.580030+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:40.580061+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:40.580178+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:40.581005+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:42.247454+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:42.247915+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:44.037001+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:44.037459+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:45.687426+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:45.687815+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:45.712225+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:53:45.712395+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:53:45.712646+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:46.087594+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:53:46.737180+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:46.737529+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:53:46.737560+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:46.738922+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:46.811553+00:00", "trade", 6.875, 10.0]
["2026-09-17T14:53:47.752139+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:53:48.196962+00:00", "trade", 6.88, 50.0]
["2026-09-17T14:53:51.012700+00:00", "trade", 6.8689, 10.0]
["2026-09-17T14:53:51.212039+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.413892+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.414260+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.414267+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.414391+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.415055+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.533359+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.533865+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.533875+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.796347+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.796849+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.796860+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.797262+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:53.815555+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:56.244047+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244081+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244127+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244386+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244392+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244398+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244407+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244441+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.244496+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:56.244568+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:56.244833+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.245018+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:56.246348+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:53:56.247032+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:56.247691+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:53:56.248243+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:56.248692+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:57.372173+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:53:57.488844+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:57.489304+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:57.489315+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:57.600104+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:57.862434+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:58.150703+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:53:58.615745+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:58.660887+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:59.313457+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:53:59.313944+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:00.049866+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:00.049873+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:00.886150+00:00", "trade", 6.875, 13.0]
["2026-09-17T14:54:00.890865+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:01.473133+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:01.511227+00:00", "trade", 6.8965, 14.0]
["2026-09-17T14:54:01.512066+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:01.576671+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:01.584998+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:02.071250+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:06.240067+00:00", "trade", 6.8718, 7.0]
["2026-09-17T14:54:07.593873+00:00", "trade", 6.875, 18.0]
["2026-09-17T14:54:07.594230+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:54:11.510158+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:11.510540+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:11.511108+00:00", "trade", 6.875, 70.0]
["2026-09-17T14:54:11.520264+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:54:11.569317+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:11.569381+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:11.711347+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:15.819766+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:54:15.820436+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:15.820529+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:15.820889+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:15.821016+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:15.840679+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:17.066977+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:18.414176+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:54:18.415682+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:18.416137+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:19.395478+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:19.935727+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:19.936183+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:19.988540+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:21.233936+00:00", "trade", 6.87, 53.0]
["2026-09-17T14:54:21.238206+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:24.131316+00:00", "trade", 6.8749, 12.0]
["2026-09-17T14:54:28.859577+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:29.059692+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:30.371614+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:34.078105+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:54:34.078696+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:54:34.078698+00:00", "trade", 6.875, 224.0]
["2026-09-17T14:54:35.084861+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:35.181792+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:38.047077+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:38.061442+00:00", "trade", 6.8799, 2000.0]
["2026-09-17T14:54:40.354721+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:41.285430+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:41.285888+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:44.112988+00:00", "trade", 6.88, 3.0]
["2026-09-17T14:54:44.113870+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:44.113884+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:44.113902+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:46.043619+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:46.043688+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:46.486160+00:00", "trade", 6.875, 30.0]
["2026-09-17T14:54:47.401975+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:47.402437+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:47.402465+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:48.924148+00:00", "trade", 6.875, 5.0]
["2026-09-17T14:54:50.081290+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:50.081743+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:50.081756+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:50.086244+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:51.125820+00:00", "trade", 6.8786, 1.0]
["2026-09-17T14:54:51.182741+00:00", "trade", 6.875, 3.0]
["2026-09-17T14:54:51.301735+00:00", "trade", 6.875, 8.0]
["2026-09-17T14:54:51.679724+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:52.210338+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:54:52.211056+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:52.211063+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:52.211134+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:52.211341+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:52.211569+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:53.469506+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:53.470137+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:53.470368+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:53.686070+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:56.091495+00:00", "trade", 6.8773, 6.0]
["2026-09-17T14:54:56.119210+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:56.119217+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:56.190149+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:56.192435+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:56.651107+00:00", "trade", 6.8716, 4.0]
["2026-09-17T14:54:58.363212+00:00", "trade", 6.8765, 4000.0]
["2026-09-17T14:54:59.132510+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.132517+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.295457+00:00", "trade", 6.87, 9.0]
["2026-09-17T14:54:59.295458+00:00", "trade", 6.87, 91.0]
["2026-09-17T14:54:59.296002+00:00", "trade", 6.87, 6.0]
["2026-09-17T14:54:59.296233+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.309960+00:00", "trade", 6.87, 3.0]
["2026-09-17T14:54:59.310100+00:00", "trade", 6.87, 10.0]
["2026-09-17T14:54:59.310704+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.310778+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.310870+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.311041+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:54:59.399612+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:00.185797+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:00.223986+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:02.311735+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:02.313409+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:02.714735+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:03.203641+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:03.229092+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:04.410932+00:00", "trade", 6.8701, 15.0]
["2026-09-17T14:55:05.716443+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:05.717052+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.127311+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.128896+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.598898+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.599687+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.600216+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.600663+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.774376+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.774529+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.774535+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.806751+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:55:06.807498+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:55:06.807538+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.807989+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.808052+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:06.808827+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:55:06.815064+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815181+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815250+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815447+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815450+00:00", "trade", 6.875, 150.0]
["2026-09-17T14:55:06.815510+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815539+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815558+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.815750+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.816001+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.816105+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:06.816701+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:55:07.934350+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:55:07.934747+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:07.935218+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:13.535672+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:13.535751+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:13.609188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:13.811629+00:00", "trade", 6.8766, 2.0]
["2026-09-17T14:55:14.342771+00:00", "trade", 6.8758, 41.0]
["2026-09-17T14:55:17.718364+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:17.875130+00:00", "trade", 6.875, 68.0]
["2026-09-17T14:55:22.749014+00:00", "trade", 6.875, 120.0]
["2026-09-17T14:55:23.050678+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:23.050790+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:23.108104+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:23.108190+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:24.867969+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:25.399213+00:00", "trade", 6.87, 650.0]
["2026-09-17T14:55:26.664134+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:27.968216+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:27.968229+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:29.153953+00:00", "trade", 6.875, 4157.0]
["2026-09-17T14:55:29.165860+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:55:29.166546+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:29.901485+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:55:29.901890+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:29.902423+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.053642+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.054141+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.054173+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.057931+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.058376+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.112089+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.112586+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.112610+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.117511+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.568284+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:33.689555+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:34.392212+00:00", "trade", 6.8725, 5.0]
["2026-09-17T14:55:34.901912+00:00", "trade", 6.875, 2.0]
["2026-09-17T14:55:34.913857+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:35.048697+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:35.059096+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:35.059561+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:35.566739+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:38.544119+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:55:38.549137+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:55:38.549232+00:00", "trade", 6.87, 191.0]
["2026-09-17T14:55:38.549235+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:55:38.549236+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:55:38.549236+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:55:38.549237+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:55:38.549239+00:00", "trade", 6.87, 20.0]
["2026-09-17T14:55:38.549252+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:55:38.549254+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:55:38.549263+00:00", "quote", 6.86, 6.88]
["2026-09-17T14:55:38.549270+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549277+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549299+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549305+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549312+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549325+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549336+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549788+00:00", "trade", 6.87, 16.0]
["2026-09-17T14:55:38.549825+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549832+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549928+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.549943+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.551960+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.552278+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:38.576460+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:39.550096+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:40.078277+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:40.078734+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275166+00:00", "trade", 6.86, 60.0]
["2026-09-17T14:55:41.275167+00:00", "trade", 6.86, 14.0]
["2026-09-17T14:55:41.275169+00:00", "trade", 6.86, 26.0]
["2026-09-17T14:55:41.275841+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275848+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275867+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275874+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275887+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275906+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275926+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275951+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.275969+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276103+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.276113+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:55:41.276117+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.276122+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.276295+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276296+00:00", "trade", 6.86, 274.0]
["2026-09-17T14:55:41.276296+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276297+00:00", "trade", 6.86, 600.0]
["2026-09-17T14:55:41.276299+00:00", "trade", 6.86, 200.0]
["2026-09-17T14:55:41.276300+00:00", "trade", 6.86, 26.0]
["2026-09-17T14:55:41.276303+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276309+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276336+00:00", "trade", 6.86, 74.0]
["2026-09-17T14:55:41.276642+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.276644+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276649+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.276850+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.276903+00:00", "trade", 6.86, 30.0]
["2026-09-17T14:55:41.276903+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.277042+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.281222+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:55:41.286145+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.286556+00:00", "trade", 6.86, 11.0]
["2026-09-17T14:55:41.287900+00:00", "trade", 6.86, 5.0]
["2026-09-17T14:55:41.288086+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:55:41.288094+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.288094+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:55:41.288099+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:55:41.288101+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:55:41.288103+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288106+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288119+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288133+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288146+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288555+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288644+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288655+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288668+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288675+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.288719+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.289094+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.292857+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:41.759484+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:55:41.759485+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:55:41.759588+00:00", "trade", 6.855, 126.0]
["2026-09-17T14:55:41.852496+00:00", "trade", 6.8503, 250.0]
["2026-09-17T14:55:42.986087+00:00", "trade", 6.855, 25.0]
["2026-09-17T14:55:43.227386+00:00", "trade", 6.855, 25.0]
["2026-09-17T14:55:43.229152+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:55:43.443179+00:00", "trade", 6.855, 1.0]
["2026-09-17T14:55:44.389025+00:00", "trade", 6.855, 1.0]
["2026-09-17T14:55:50.213856+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:50.540189+00:00", "trade", 6.855, 2.0]
["2026-09-17T14:55:51.423004+00:00", "trade", 6.8599, 260.0]
["2026-09-17T14:55:51.423738+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:51.423872+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:51.423971+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:51.424080+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:51.424145+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:51.743775+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:51.744190+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:52.482338+00:00", "trade", 6.8575, 1.0]
["2026-09-17T14:55:55.236548+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:55.237379+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:55.241754+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:55.627197+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:56.038199+00:00", "trade", 6.8586, 1.0]
["2026-09-17T14:55:56.446853+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:57.879041+00:00", "trade", 6.855, 5.0]
["2026-09-17T14:55:58.582132+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:59.335960+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:55:59.526624+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:00.941416+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:00.941862+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:01.028942+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:01.029441+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:02.491514+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:05.078229+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:06.001527+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:07.707754+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:08.451753+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:08.619041+00:00", "trade", 6.8525, 10.0]
["2026-09-17T14:56:08.973677+00:00", "trade", 6.868, 4.0]
["2026-09-17T14:56:12.101412+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:12.101877+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:12.811399+00:00", "trade", 6.8527, 1000.0]
["2026-09-17T14:56:15.798486+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:15.798950+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:20.985514+00:00", "trade", 6.855, 100.0]
["2026-09-17T14:56:20.985931+00:00", "trade", 6.855, 7.0]
["2026-09-17T14:56:21.237278+00:00", "trade", 6.8712, 51.0]
["2026-09-17T14:56:21.862490+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:22.480749+00:00", "trade", 6.86, 105.0]
["2026-09-17T14:56:22.481257+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:56:22.481259+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:56:22.481338+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:56:22.481344+00:00", "trade", 6.86, 50.0]
["2026-09-17T14:56:22.481345+00:00", "trade", 6.86, 616.0]
["2026-09-17T14:56:22.481346+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:56:22.481347+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:22.481354+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:22.481362+00:00", "trade", 6.86, 100.0]
["2026-09-17T14:56:22.481369+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:22.481397+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:22.481418+00:00", "quote", 6.85, 6.86]
["2026-09-17T14:56:22.481425+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481438+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481452+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481458+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481465+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481471+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481492+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481505+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481512+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481534+00:00", "quote", 6.86, 6.86]
["2026-09-17T14:56:22.481592+00:00", "trade", 6.86, 1.0]
["2026-09-17T14:56:22.481593+00:00", "trade", 6.86, 9.0]
["2026-09-17T14:56:22.481744+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.481830+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.481863+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.481950+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.481962+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482009+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482055+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482086+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482150+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482221+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482282+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482309+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482373+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482383+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.482400+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.483186+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.483637+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.505683+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.525983+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:22.782212+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:23.410088+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:23.410095+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:23.904088+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:23.904726+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:23.968257+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.039272+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.039729+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.040326+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.251851+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.279858+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.358302+00:00", "trade", 6.8625, 50.0]
["2026-09-17T14:56:26.817007+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.817682+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.818139+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:26.947065+00:00", "trade", 6.87, 5.0]
["2026-09-17T14:56:27.252524+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:27.552994+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:27.591489+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:27.656623+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:27.667757+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:28.351000+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:28.915284+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:28.971048+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:28.981790+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:29.415044+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:29.415046+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:56:29.415108+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:56:29.415109+00:00", "trade", 6.87, 18.0]
["2026-09-17T14:56:29.415182+00:00", "quote", 6.86, 6.87]
["2026-09-17T14:56:29.415518+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:56:29.415528+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:56:29.415533+00:00", "trade", 6.87, 100.0]
["2026-09-17T14:56:29.415538+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:56:29.415551+00:00", "quote", 6.87, 6.87]
["2026-09-17T14:56:29.415553+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415559+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415573+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415580+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415587+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415602+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415608+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415627+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415717+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415881+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.415904+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.416020+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.416027+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.416150+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.416160+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.416281+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.419695+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:56:29.436469+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.474896+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:56:29.477493+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:56:29.614774+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.680598+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:56:29.680602+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:56:29.680602+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:56:29.680602+00:00", "trade", 6.88, 1300.0]
["2026-09-17T14:56:29.680704+00:00", "trade", 6.88, 3075.0]
["2026-09-17T14:56:29.680705+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.680754+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:56:29.680794+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.680815+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.680822+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:56:29.680836+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.680851+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.680858+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.680871+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.680884+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.680892+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.681071+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.681079+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.681135+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:56:29.681174+00:00", "trade", 6.88, 8.0]
["2026-09-17T14:56:29.681257+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.681319+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.681444+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.681542+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.681609+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.681725+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.681750+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.682137+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.682588+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:29.692489+00:00", "trade", 6.88, 8.0]
["2026-09-17T14:56:29.701718+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:31.500597+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:56:31.501345+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:31.572923+00:00", "trade", 6.8853, 100.0]
["2026-09-17T14:56:32.055421+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:32.056836+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:32.621856+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:37.693208+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:56:40.933542+00:00", "trade", 6.8801, 1000.0]
["2026-09-17T14:56:40.934326+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:40.934333+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:40.951020+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:41.502966+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:41.503413+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:41.530265+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:42.739039+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:56:42.739071+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:56:42.739182+00:00", "trade", 6.885, 14.0]
["2026-09-17T14:56:42.739730+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:42.740167+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:42.740619+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:44.450550+00:00", "trade", 6.885, 29.0]
["2026-09-17T14:56:44.876089+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:56:46.213236+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:46.216353+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:46.216811+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:46.986048+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:47.510070+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:49.861566+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:56:51.357792+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:51.358249+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:52.208314+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:52.289594+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:52.479809+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:53.035929+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:56:53.110561+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:53.110587+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:53.111104+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:53.112094+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:54.390640+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:55.385630+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:56:56.285103+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:56:56.604017+00:00", "trade", 6.8886, 25.0]
["2026-09-17T14:56:58.851830+00:00", "trade", 6.8724, 6.0]
["2026-09-17T14:57:00.201241+00:00", "trade", 6.8723, 13.0]
["2026-09-17T14:57:00.202530+00:00", "trade", 6.8709, 2.0]
["2026-09-17T14:57:00.849992+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:00.850476+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:02.751266+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:02.751323+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:02.751778+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:02.805233+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:04.219247+00:00", "trade", 6.8886, 3.0]
["2026-09-17T14:57:07.937743+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:08.246242+00:00", "trade", 6.8803, 1913.0]
["2026-09-17T14:57:08.268975+00:00", "trade", 6.8803, 1.0]
["2026-09-17T14:57:08.495335+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:08.495513+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:08.495527+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:08.854889+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:09.060057+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:09.193191+00:00", "trade", 6.885, 5.0]
["2026-09-17T14:57:09.370542+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:09.763513+00:00", "trade", 6.8833, 44.0]
["2026-09-17T14:57:09.783468+00:00", "trade", 6.8833, 1.0]
["2026-09-17T14:57:10.529443+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:10.589838+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:10.727094+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:11.764291+00:00", "trade", 6.89, 5.0]
["2026-09-17T14:57:12.769384+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:12.813133+00:00", "trade", 6.885, 15.0]
["2026-09-17T14:57:14.345991+00:00", "trade", 6.8718, 41.0]
["2026-09-17T14:57:18.144294+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:18.144311+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:18.144405+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:18.144890+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:18.147691+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:23.217623+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:23.218075+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:23.218600+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:24.274971+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:28.111825+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:28.111840+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:28.112292+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:29.903826+00:00", "trade", 6.89, 3.0]
["2026-09-17T14:57:29.904660+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:29.905121+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:30.986883+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:57:30.986916+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:57:30.987574+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:30.987629+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:30.987659+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:30.987667+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:30.988115+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:33.513743+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:34.048239+00:00", "trade", 6.8735, 100.0]
["2026-09-17T14:57:34.049096+00:00", "trade", 6.8735, 10.0]
["2026-09-17T14:57:34.560726+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:35.617533+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:57:36.020948+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:38.590720+00:00", "trade", 6.8735, 11.0]
["2026-09-17T14:57:39.853083+00:00", "trade", 6.8809, 12.0]
["2026-09-17T14:57:39.854102+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:39.854556+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:40.429859+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:40.436875+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:40.546390+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:42.733065+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:42.752946+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:44.429071+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:57:44.430169+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:44.430623+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:45.045238+00:00", "trade", 6.885, 50.0]
["2026-09-17T14:57:45.893335+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:45.895675+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:45.991808+00:00", "trade", 6.8875, 5.0]
["2026-09-17T14:57:46.073490+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:46.530842+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:46.531339+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:46.531798+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:47.019332+00:00", "trade", 6.885, 250.0]
["2026-09-17T14:57:47.019738+00:00", "trade", 6.885, 125.0]
["2026-09-17T14:57:47.019751+00:00", "trade", 6.89, 9.0]
["2026-09-17T14:57:47.019790+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:47.019830+00:00", "trade", 6.885, 150.0]
["2026-09-17T14:57:48.427578+00:00", "trade", 6.8883, 100.0]
["2026-09-17T14:57:48.428269+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:48.428327+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:48.539238+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:49.486500+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:49.518377+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:49.743288+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:49.745878+00:00", "trade", 6.885, 250.0]
["2026-09-17T14:57:49.745884+00:00", "trade", 6.885, 250.0]
["2026-09-17T14:57:49.746390+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:49.749301+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:49.762248+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:50.162073+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:50.528885+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:50.543537+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:50.551106+00:00", "trade", 6.8795, 100.0]
["2026-09-17T14:57:50.832920+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:50.833006+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:51.229759+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:51.229779+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:51.231421+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:51.910908+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:57:51.912253+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:51.912551+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:54.330202+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:54.595658+00:00", "trade", 6.8875, 40.0]
["2026-09-17T14:57:55.154811+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:57:56.035763+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:00.390981+00:00", "trade", 6.885, 328.0]
["2026-09-17T14:58:03.523111+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:03.918609+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:58:06.242325+00:00", "trade", 6.885, 1.0]
["2026-09-17T14:58:08.790969+00:00", "trade", 6.874, 3.0]
["2026-09-17T14:58:10.352174+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.307914+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.643899+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:58:11.644399+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.645539+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.648460+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.648461+00:00", "trade", 6.89, 56.0]
["2026-09-17T14:58:11.649199+00:00", "trade", 6.89, 44.0]
["2026-09-17T14:58:11.649201+00:00", "trade", 6.89, 654.0]
["2026-09-17T14:58:11.649206+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.649209+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:11.649300+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649307+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649313+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649319+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649325+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649339+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649346+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649352+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649359+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649404+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649411+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649418+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649439+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649441+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:58:11.649443+00:00", "trade", 6.89, 50.0]
["2026-09-17T14:58:11.649447+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:58:11.649448+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649460+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:11.649486+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:58:11.649515+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.649517+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:58:11.649541+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:58:11.649544+00:00", "trade", 6.89, 6.0]
["2026-09-17T14:58:11.649585+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.649615+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.649737+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:58:11.650026+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.650036+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.650051+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.650070+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.650174+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.650182+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.650513+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.654962+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:11.680867+00:00", "trade", 6.895, 126.0]
["2026-09-17T14:58:12.542545+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:12.543010+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:12.594183+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:12.594294+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:12.606146+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.104745+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.105534+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.105596+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.135705+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.136225+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.136232+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.136707+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.136749+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.137165+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.137178+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.137220+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.137662+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.137709+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.138138+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.138174+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.138608+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.138637+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.139086+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.139102+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.139561+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.139574+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.190247+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.290802+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.313404+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.313414+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.536533+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.722210+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.722690+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:13.723147+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:14.504232+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:14.504282+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:14.516224+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:15.386721+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:15.445611+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:16.973910+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:16.973999+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:16.974998+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:16.986345+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.002795+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.783786+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:58:17.784477+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.784942+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.784978+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.784986+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.785315+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.785399+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.785422+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:17.785777+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:20.831690+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:21.250745+00:00", "trade", 6.8796, 51.0]
["2026-09-17T14:58:23.493766+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:23.493793+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:23.494265+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.625543+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.625998+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.626016+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.758765+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.759076+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.759243+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.759542+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:24.770176+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:25.417657+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:27.704973+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:27.704981+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:27.705460+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:27.707724+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:27.807208+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:58:28.579542+00:00", "trade", 6.895, 500.0]
["2026-09-17T14:58:28.580980+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:28.877728+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.143514+00:00", "trade", 6.895, 10.0]
["2026-09-17T14:58:29.523244+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.524102+00:00", "trade", 6.895, 100.0]
["2026-09-17T14:58:29.533165+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.533946+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.626508+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.637522+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.637598+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:29.819994+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:32.610534+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:58:32.610535+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:32.610942+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:32.611898+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:34.007452+00:00", "trade", 6.895, 3.0]
["2026-09-17T14:58:34.715940+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:58:36.135262+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:58:36.135264+00:00", "trade", 6.89, 1.0]
["2026-09-17T14:58:36.135265+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:58:36.135309+00:00", "trade", 6.89, 16.0]
["2026-09-17T14:58:36.135363+00:00", "trade", 6.89, 118.0]
["2026-09-17T14:58:36.135364+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:36.135365+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:58:36.135368+00:00", "trade", 6.89, 10.0]
["2026-09-17T14:58:36.135378+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135386+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135392+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135399+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135405+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135412+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135418+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135425+00:00", "trade", 6.89, 482.0]
["2026-09-17T14:58:36.135426+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135432+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135438+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135458+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:58:36.135589+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.135767+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.135796+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.135873+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.135878+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.135949+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.135955+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.136351+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.136647+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.136684+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.136821+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:36.137816+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:37.331903+00:00", "trade", 6.889, 10.0]
["2026-09-17T14:58:38.638451+00:00", "trade", 6.885, 100.0]
["2026-09-17T14:58:38.638463+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:38.638509+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:38.638871+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:38.639214+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:38.639221+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.521357+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.521865+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.522168+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.522370+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.522632+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.522639+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.615977+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.616103+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.650451+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.651440+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.652591+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.658359+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.668903+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.700854+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.701323+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.706808+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.707287+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.716461+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.903342+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.903656+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:41.906639+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.817705+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.818203+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.818674+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.818724+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.819135+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.819209+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.819600+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.820083+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.836396+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:42.836480+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.316068+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.316074+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.353405+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.454226+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.795892+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.795899+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.796405+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.796711+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:43.796848+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:44.562550+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:45.808426+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:45.979338+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:45.979452+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:45.979542+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:46.289319+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:46.289802+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:46.290322+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:47.972710+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:49.023302+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:49.023826+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:50.380807+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:50.380829+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:50.390627+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:50.915095+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:50.915126+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:50.915776+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:52.142776+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:53.369533+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:58:55.571821+00:00", "trade", 6.8904, 9.0]
["2026-09-17T14:58:55.572077+00:00", "trade", 6.8904, 1.0]
["2026-09-17T14:58:56.152299+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:56.152317+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:56.152631+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:59.011747+00:00", "trade", 6.8751, 3.0]
["2026-09-17T14:58:59.012576+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:58:59.166474+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:58:59.333164+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:00.082737+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:00.385190+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:00.499692+00:00", "trade", 6.88, 1.0]
["2026-09-17T14:59:00.802277+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:02.872544+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:03.617890+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:04.945569+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:05.740244+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525867+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525868+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:10.525869+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:59:10.525870+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:10.525871+00:00", "trade", 6.88, 400.0]
["2026-09-17T14:59:10.525874+00:00", "trade", 6.88, 10.0]
["2026-09-17T14:59:10.525874+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525890+00:00", "trade", 6.88, 20.0]
["2026-09-17T14:59:10.525909+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525923+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525930+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525936+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525942+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525953+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:10.525956+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525964+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525971+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:10.525985+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526012+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526019+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526026+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526034+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526041+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526197+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526242+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:10.526289+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:59:10.526293+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.526294+00:00", "trade", 6.88, 4.0]
["2026-09-17T14:59:10.526294+00:00", "trade", 6.88, 10.0]
["2026-09-17T14:59:10.526294+00:00", "trade", 6.88, 10.0]
["2026-09-17T14:59:10.526296+00:00", "trade", 6.88, 5.0]
["2026-09-17T14:59:10.526301+00:00", "trade", 6.88, 10.0]
["2026-09-17T14:59:10.526356+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.526425+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.526489+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.526634+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.526641+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.527045+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.527066+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.527217+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.527287+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.527783+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.528741+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.529184+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.534290+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.535237+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.929523+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.929529+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.929564+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:10.934452+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.011188+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.011195+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.372861+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.373328+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.373503+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.373964+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.610604+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.611054+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.611068+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.611520+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.620869+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.621326+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:11.814367+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:12.011195+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:12.011202+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.246931+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.247997+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.248422+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.249382+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.249504+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.254013+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.258519+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.702585+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.703983+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.705393+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.789255+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.789775+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.970490+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.970497+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:13.982487+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.011343+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.012921+00:00", "trade", 6.8871, 2.0]
["2026-09-17T14:59:14.013718+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.026679+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.349651+00:00", "trade", 6.8872, 41.0]
["2026-09-17T14:59:14.350464+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.350933+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351027+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351280+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351389+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351478+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351499+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351738+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351779+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351851+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.351984+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352202+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352249+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352314+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352456+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352662+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352721+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352772+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.352930+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353124+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353193+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353248+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353401+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353586+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353660+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353708+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.353877+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354049+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354131+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354174+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354348+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354510+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354602+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354632+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354817+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.354974+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.355444+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:14.356807+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.010864+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.010870+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.034813+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.035562+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.035750+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.035804+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.036036+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.036269+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.635005+00:00", "trade", 6.87, 54.0]
["2026-09-17T14:59:15.635006+00:00", "trade", 6.87, 46.0]
["2026-09-17T14:59:15.635677+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.635690+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.635707+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.635772+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.635798+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.636138+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:15.657140+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:16.911578+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:18.171483+00:00", "trade", 6.8754, 11.0]
["2026-09-17T14:59:21.037917+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:59:21.222676+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:21.281990+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:21.282302+00:00", "trade", 6.875, 6.0]
["2026-09-17T14:59:21.323577+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:21.324033+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:21.422088+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:23.039990+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:24.090718+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:24.091344+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:24.100642+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:24.116916+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.068179+00:00", "trade", 6.87, 3.0]
["2026-09-17T14:59:25.068182+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.068697+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.069021+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.069154+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.069479+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.070664+00:00", "trade", 6.87, 2.0]
["2026-09-17T14:59:25.070886+00:00", "trade", 6.87, 3.0]
["2026-09-17T14:59:25.091634+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.462082+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:25.651990+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:26.120079+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:31.148574+00:00", "trade", 6.87, 200.0]
["2026-09-17T14:59:36.985285+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:36.985292+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:36.985424+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:36.999121+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:36.999628+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.000087+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.228075+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.228591+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.228611+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.228884+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.229375+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.229829+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.666167+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.666199+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.666691+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.667151+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:37.751830+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:38.378626+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:38.395518+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:38.496911+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:38.875979+00:00", "trade", 6.88, 2.0]
["2026-09-17T14:59:39.308261+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:59:39.383452+00:00", "trade", 6.87, 1.0]
["2026-09-17T14:59:39.383896+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:39.486752+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:41.021176+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:41.024686+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:41.026097+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:41.026755+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:41.455024+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:41.455807+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.032711+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.032718+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.081174+00:00", "trade", 6.875, 257.0]
["2026-09-17T14:59:42.082018+00:00", "trade", 6.875, 4.0]
["2026-09-17T14:59:42.086417+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.102814+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.275643+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.301162+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:42.779364+00:00", "trade", 6.8757, 16.0]
["2026-09-17T14:59:44.236985+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:44.237437+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:44.293913+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:44.294028+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:46.111160+00:00", "trade", 6.8788, 10.0]
["2026-09-17T14:59:46.278859+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:46.434212+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:46.434298+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:46.434673+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:46.732606+00:00", "trade", 6.875, 290.0]
["2026-09-17T14:59:47.191771+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:47.191777+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:47.201805+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:47.458724+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:59:47.556204+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:47.556655+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:48.372210+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:48.372216+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:48.485086+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:48.613771+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:48.613783+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:48.614235+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:49.014572+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:49.318629+00:00", "trade", 6.875, 50.0]
["2026-09-17T14:59:49.320045+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:49.320507+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:49.331794+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:49.331801+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:49.537318+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.424702+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.425161+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.425174+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.514786+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.518292+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.518335+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:51.518745+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.043106+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.043112+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.043575+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.068297+00:00", "trade", 6.875, 100.0]
["2026-09-17T14:59:53.068426+00:00", "trade", 6.875, 400.0]
["2026-09-17T14:59:53.068478+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:53.068706+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.068809+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.068924+00:00", "trade", 6.875, 267.0]
["2026-09-17T14:59:53.068933+00:00", "trade", 6.875, 200.0]
["2026-09-17T14:59:53.069000+00:00", "trade", 6.88, 126.0]
["2026-09-17T14:59:53.069005+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069044+00:00", "trade", 6.8775, 74.0]
["2026-09-17T14:59:53.069053+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:59:53.069072+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.069082+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.069180+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.069184+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069196+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069197+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.069241+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.069242+00:00", "trade", 6.875, 250.0]
["2026-09-17T14:59:53.069256+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.069352+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069429+00:00", "trade", 6.88, 6.0]
["2026-09-17T14:59:53.069444+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069450+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:59:53.069534+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069554+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.069985+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.070063+00:00", "trade", 6.875, 300.0]
["2026-09-17T14:59:53.070401+00:00", "trade", 6.875, 3.0]
["2026-09-17T14:59:53.071114+00:00", "trade", 6.88, 126.0]
["2026-09-17T14:59:53.071684+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:59:53.073058+00:00", "trade", 6.88, 126.0]
["2026-09-17T14:59:53.077759+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.078108+00:00", "trade", 6.8775, 200.0]
["2026-09-17T14:59:53.091180+00:00", "trade", 6.88, 11.0]
["2026-09-17T14:59:53.092008+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.094590+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.105866+00:00", "trade", 6.88, 7.0]
["2026-09-17T14:59:53.163575+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.163583+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.167145+00:00", "trade", 6.875, 126.0]
["2026-09-17T14:59:53.167807+00:00", "trade", 6.875, 1.0]
["2026-09-17T14:59:53.167907+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551218+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551238+00:00", "trade", 6.88, 62.0]
["2026-09-17T14:59:53.551309+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551316+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551364+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551483+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551489+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551502+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551509+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551520+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:59:53.551522+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:53.551564+00:00", "trade", 6.88, 619.0]
["2026-09-17T14:59:53.551809+00:00", "trade", 6.88, 18.0]
["2026-09-17T14:59:53.551818+00:00", "quote", 6.87, 6.88]
["2026-09-17T14:59:53.551888+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551896+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551902+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551909+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551923+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551927+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551931+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551952+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551975+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551983+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.551990+00:00", "trade", 6.875, 2.0]
["2026-09-17T14:59:53.552004+00:00", "quote", 6.88, 6.88]
["2026-09-17T14:59:53.552062+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:53.552071+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:59:53.552075+00:00", "trade", 6.88, 100.0]
["2026-09-17T14:59:53.552081+00:00", "trade", 6.88, 200.0]
["2026-09-17T14:59:53.552099+00:00", "trade", 6.88, 900.0]
["2026-09-17T14:59:53.552123+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552233+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552276+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552515+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552530+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552611+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552634+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.552694+00:00", "trade", 6.885, 3.0]
["2026-09-17T14:59:53.552998+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.553066+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.553240+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.553386+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.553912+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.554136+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.554382+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.554605+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.554857+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.554873+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.555354+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.557958+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:53.557959+00:00", "trade", 6.89, 56.0]
["2026-09-17T14:59:53.557961+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:53.557962+00:00", "trade", 6.89, 200.0]
["2026-09-17T14:59:53.558008+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558015+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558028+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558035+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558054+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558190+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558208+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558233+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558269+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558330+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:53.558339+00:00", "trade", 6.89, 46.0]
["2026-09-17T14:59:53.558364+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:53.558366+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:53.558374+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558375+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558382+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558388+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558395+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558402+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558630+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558654+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558670+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558714+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558779+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558801+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558828+00:00", "trade", 6.895, 1.0]
["2026-09-17T14:59:53.558848+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558855+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558864+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.558938+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.559156+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.559253+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.559348+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:53.559657+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798211+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798716+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798727+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798746+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798864+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798905+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.798984+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.799032+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.799353+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.799354+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.799398+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.806779+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.806786+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.806919+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.812155+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.819544+00:00", "trade", 6.89, 80.0]
["2026-09-17T14:59:54.819664+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.819672+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.819695+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.819720+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.819924+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.819924+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.819953+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.819961+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820055+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820066+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820066+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820067+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820073+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820166+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:54.820306+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:54.820324+00:00", "quote", 6.88, 6.89]
["2026-09-17T14:59:54.820341+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820350+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820364+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820371+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820377+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820384+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820392+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820393+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820393+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820394+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820395+00:00", "trade", 6.89, 100.0]
["2026-09-17T14:59:54.820401+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820402+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820463+00:00", "quote", 6.89, 6.89]
["2026-09-17T14:59:54.820564+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.820605+00:00", "trade", 6.89, 39.0]
["2026-09-17T14:59:54.820736+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.820791+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.820798+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.820889+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.820926+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.820937+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821054+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821083+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821123+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821320+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821357+00:00", "trade", 6.895, 2.0]
["2026-09-17T14:59:54.821559+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821563+00:00", "trade", 6.9, 400.0]
["2026-09-17T14:59:54.821625+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.821649+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.822251+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.822492+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:54.823115+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:55.295875+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:58.643666+00:00", "trade", 6.8912, 1.0]
["2026-09-17T14:59:59.034185+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.034192+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.034199+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.067717+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.178622+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.384581+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.782304+00:00", "quote", 6.89, 6.9]
["2026-09-17T14:59:59.836268+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:00.083305+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:00:00.429706+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:00.695503+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:00.696005+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:00.697041+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.109537+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.109552+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.109564+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996067+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:03.996084+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:03.996091+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:03.996207+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:03.996307+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:03.996358+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:03.996373+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:03.996392+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:03.996536+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996566+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996573+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996580+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996670+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996783+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996806+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.996899+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.997243+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:03.997254+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.037031+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.037488+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.153466+00:00", "trade", 6.895, 232.0]
["2026-09-17T15:00:04.154255+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.154825+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.184243+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.184265+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:04.184277+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.184301+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.184815+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.184828+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.185003+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.185004+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.185005+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.185010+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185017+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185036+00:00", "trade", 6.89, 250.0]
["2026-09-17T15:00:04.185038+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185049+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185060+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185073+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185080+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185086+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185093+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185366+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185508+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185516+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185555+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185579+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185749+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185756+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185763+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185825+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185851+00:00", "trade", 6.89, 250.0]
["2026-09-17T15:00:04.185853+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185868+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185870+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.185870+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.185871+00:00", "trade", 6.89, 27.0]
["2026-09-17T15:00:04.185872+00:00", "trade", 6.89, 19.0]
["2026-09-17T15:00:04.185875+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185879+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.185926+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185934+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185941+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185965+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.185965+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:04.185981+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.185986+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.185994+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186001+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186008+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186016+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186030+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186043+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186048+00:00", "trade", 6.89, 27.0]
["2026-09-17T15:00:04.186081+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186140+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186155+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186168+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186174+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186209+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:04.186245+00:00", "trade", 6.89, 29.0]
["2026-09-17T15:00:04.186257+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:04.186257+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.186534+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.186674+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.186962+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.188027+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.189252+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.189337+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.189371+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.189621+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.189790+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.210504+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:00:04.210512+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:00:04.210628+00:00", "trade", 6.885, 400.0]
["2026-09-17T15:00:04.211231+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.211356+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.214790+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.215230+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.215308+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.241030+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:04.642878+00:00", "trade", 6.8857, 500.0]
["2026-09-17T15:00:05.304455+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:06.608162+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:06.608613+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:07.520260+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:10.876442+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:12.261634+00:00", "trade", 6.885, 20.0]
["2026-09-17T15:00:12.262449+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:14.992073+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:14.992906+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:15.071563+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:15.898554+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:15.898817+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:15.898819+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:15.898821+00:00", "trade", 6.89, 19.0]
["2026-09-17T15:00:15.898821+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:00:15.898822+00:00", "trade", 6.89, 33.0]
["2026-09-17T15:00:15.898826+00:00", "trade", 6.89, 29.0]
["2026-09-17T15:00:15.898828+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:00:15.898830+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:00:15.898832+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:15.898867+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898874+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898881+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898887+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898900+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898913+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898927+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.898940+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.899058+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.899189+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.899296+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:15.899397+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.899398+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.899626+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.899636+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.899647+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.899674+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.899683+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:00:15.899816+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900035+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900106+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900116+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900375+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900558+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900691+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.900704+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.901168+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.905818+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.919784+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:15.933496+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.354654+00:00", "trade", 6.8756, 6.0]
["2026-09-17T15:00:16.440071+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.440078+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.566564+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.970533+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.971005+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.971199+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.971695+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.972151+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:16.981132+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.536044+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.536502+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.536956+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.539623+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.670550+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.671059+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.671072+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.671203+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.671693+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.671707+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.680460+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.723882+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.724525+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.725333+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:17.733834+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:18.436262+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:18.566240+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:19.147916+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:19.151449+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:19.151712+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:19.151729+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:19.151747+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:19.151817+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152015+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:00:19.152206+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:00:19.152305+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152361+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152453+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152487+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152582+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152716+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152770+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.152791+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.153076+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.153103+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.153884+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.183365+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.259094+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.259543+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.259572+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.259588+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.259613+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.260034+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.260051+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.260104+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.260160+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.260490+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.260520+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.260551+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.260626+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.260650+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.260855+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.260880+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.261029+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.261119+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.261440+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.261590+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.261614+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.261678+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.262082+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.262402+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.262545+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.262567+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.262880+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.262889+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.263032+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.263334+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.263495+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.263519+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.263688+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.263698+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.263985+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.264487+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.264502+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.264960+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.264975+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.265455+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.265468+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.265927+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.265958+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.266415+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.266428+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.266905+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.266915+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.267390+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.267403+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.267880+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.267893+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.268378+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.268390+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.268867+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.268876+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.269355+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.269366+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.269847+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.269860+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.270336+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.270347+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.270824+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.270833+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.271313+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.271326+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.271805+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.271817+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.272292+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.272303+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.272769+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.272780+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.273259+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.273302+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.273738+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.273764+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.274226+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.274237+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.274711+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.274726+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.275212+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.282075+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.282622+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.333727+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.528053+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.528171+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.528511+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.528747+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.528773+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.529012+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.537996+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.626771+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.627231+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.627243+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.627256+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.627281+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.627725+00:00", "quote", 6.88, 6.9]
["2026-09-17T15:00:19.627751+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.627774+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.628192+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.628286+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.628532+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.628816+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.628994+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.629300+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.629484+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.629780+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.629951+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.630264+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.630411+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.630743+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.630753+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.631230+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.631240+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.631751+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.632204+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.632239+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.632673+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.885113+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.886156+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.886609+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.887821+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:19.888270+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:20.001160+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:21.252363+00:00", "trade", 6.8834, 51.0]
["2026-09-17T15:00:21.359726+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:21.360567+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:21.360666+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:21.369664+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:21.404019+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:24.699454+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:00:28.073418+00:00", "trade", 6.885, 400.0]
["2026-09-17T15:00:28.663170+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:29.520970+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:29.578743+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:30.961170+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:30.961223+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:30.961377+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:32.530141+00:00", "trade", 6.8825, 2.0]
["2026-09-17T15:00:32.530527+00:00", "trade", 6.8825, 1.0]
["2026-09-17T15:00:32.817147+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:32.817588+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:32.817669+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:33.073564+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:34.202665+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:34.218258+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:34.220769+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:34.221262+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:34.228188+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:34.768287+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:35.122641+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:35.123437+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:35.178081+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:36.014493+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:42.282832+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:43.830867+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.387839+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:00:44.432935+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.433532+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.443049+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.443506+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.654770+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.655151+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.695639+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:44.869200+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:45.336138+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:45.336205+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:45.336235+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:45.892842+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:45.955052+00:00", "trade", 6.885, 7.0]
["2026-09-17T15:00:45.955740+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:56.764308+00:00", "trade", 6.883, 50.0]
["2026-09-17T15:00:57.688005+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:00:58.210658+00:00", "trade", 6.8879, 3.0]
["2026-09-17T15:00:58.211723+00:00", "trade", 6.8879, 2.0]
["2026-09-17T15:00:58.211973+00:00", "trade", 6.8879, 1.0]
["2026-09-17T15:00:58.213001+00:00", "trade", 6.8879, 5.0]
["2026-09-17T15:00:58.214727+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:01.157818+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:01.158628+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:02.784315+00:00", "trade", 6.88, 7.0]
["2026-09-17T15:01:03.815702+00:00", "trade", 6.89, 600.0]
["2026-09-17T15:01:04.270509+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:04.329867+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:05.230732+00:00", "trade", 6.8888, 1.0]
["2026-09-17T15:01:05.431261+00:00", "trade", 6.8827, 20.0]
["2026-09-17T15:01:05.983116+00:00", "trade", 6.885, 200.0]
["2026-09-17T15:01:07.526411+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:01:07.526413+00:00", "trade", 6.88, 400.0]
["2026-09-17T15:01:07.526414+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:01:07.526480+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:07.526486+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:07.526493+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:07.526500+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:07.526501+00:00", "trade", 6.88, 1460.0]
["2026-09-17T15:01:07.526502+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:07.526515+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526522+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526528+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526535+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526541+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526547+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526568+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526574+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526629+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526736+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526743+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526750+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:07.526821+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:01:07.526822+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:01:07.526831+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:01:07.526832+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:01:07.526833+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.526946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527075+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527157+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527315+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527443+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527495+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527519+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.527610+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.528677+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.529748+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.531492+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.531539+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.532595+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.536605+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.544283+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.565760+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.827737+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.829104+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.866861+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.867212+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.867312+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:07.892829+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:08.172867+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:10.675505+00:00", "trade", 6.875, 126.0]
["2026-09-17T15:01:10.675595+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:10.676043+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:10.676424+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.040622+00:00", "trade", 6.8715, 355.0]
["2026-09-17T15:01:11.040987+00:00", "trade", 6.8715, 1.0]
["2026-09-17T15:01:11.041313+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:01:11.041396+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:01:11.041548+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.041803+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:01:11.041869+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.042369+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.042390+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.042456+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.042946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.043417+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:11.062377+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:01:11.062496+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:01:12.041261+00:00", "trade", 6.88, 2.0]
["2026-09-17T15:01:12.199983+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:12.511022+00:00", "trade", 6.88, 300.0]
["2026-09-17T15:01:12.511022+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:12.511024+00:00", "trade", 6.88, 18.0]
["2026-09-17T15:01:12.511026+00:00", "trade", 6.88, 67.0]
["2026-09-17T15:01:12.511027+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:01:12.511029+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:01:12.511032+00:00", "trade", 6.88, 2.0]
["2026-09-17T15:01:12.511159+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:12.511329+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:12.511376+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:12.511435+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:01:12.511436+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:12.511443+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511445+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511452+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511458+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511472+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511478+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511485+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511511+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511767+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511875+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511899+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511923+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.511988+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.512109+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.512123+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.512247+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.513701+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.513841+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.513853+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.514148+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.514284+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.514297+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:12.518141+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:14.354577+00:00", "trade", 6.8821, 37.0]
["2026-09-17T15:01:15.544370+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.544866+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.544999+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.545001+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.545267+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.545485+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.545969+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.593044+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:15.593485+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:16.464553+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:16.465237+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:16.465425+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:16.515176+00:00", "quote", 6.87, 6.89]
["2026-09-17T15:01:16.515309+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:16.971876+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:16.972249+00:00", "quote", 6.87, 6.89]
["2026-09-17T15:01:16.972713+00:00", "quote", 6.87, 6.89]
["2026-09-17T15:01:17.023369+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.347306+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.347405+00:00", "quote", 6.87, 6.89]
["2026-09-17T15:01:17.348020+00:00", "quote", 6.87, 6.89]
["2026-09-17T15:01:17.752719+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.752850+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:17.752982+00:00", "trade", 6.88, 18.0]
["2026-09-17T15:01:17.752982+00:00", "trade", 6.88, 50.0]
["2026-09-17T15:01:17.752987+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753189+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753286+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:17.753446+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:17.753508+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:17.753549+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753554+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753561+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753606+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753613+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753796+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753813+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753882+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.753944+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:01:17.753959+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.754386+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:01:17.754630+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:17.754634+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:01:17.754638+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.754758+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.754852+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.754927+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755059+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755071+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755090+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755119+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755136+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755145+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.755547+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.756852+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.757350+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.757358+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.757811+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.757841+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758216+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758269+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758291+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758546+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758560+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758573+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758580+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758585+00:00", "trade", 6.88, 27.0]
["2026-09-17T15:01:17.758588+00:00", "trade", 6.88, 30.0]
["2026-09-17T15:01:17.758655+00:00", "trade", 6.88, 37.0]
["2026-09-17T15:01:17.758688+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.758955+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.759082+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.759083+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.759243+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.759802+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.761341+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.761781+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:17.770121+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:19.410673+00:00", "trade", 6.8821, 6.0]
["2026-09-17T15:01:19.892582+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:01:21.393375+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.411458+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.411492+00:00", "trade", 6.89, 126.0]
["2026-09-17T15:01:21.412028+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.412857+00:00", "trade", 6.89, 126.0]
["2026-09-17T15:01:21.413441+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.413904+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.414106+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.416298+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:21.417051+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.417575+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.418018+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.418029+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.421972+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:21.438382+00:00", "trade", 6.89, 11.0]
["2026-09-17T15:01:21.733889+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:23.100679+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:24.978302+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:25.963072+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:25.963191+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:25.972184+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:26.307225+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:27.425613+00:00", "trade", 6.89, 600.0]
["2026-09-17T15:01:27.425614+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.425616+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.425689+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:27.425702+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:01:27.425850+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425858+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425865+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425872+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425886+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425893+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425899+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425923+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425980+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:01:27.425981+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.425991+00:00", "trade", 6.89, 600.0]
["2026-09-17T15:01:27.425998+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.426001+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.426025+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:01:27.426027+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.426027+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:01:27.426031+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.426119+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.426240+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.426441+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.426469+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.426594+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.426802+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.430844+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.430869+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.465085+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:27.465092+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.002225+00:00", "trade", 6.9, 80.0]
["2026-09-17T15:01:29.002303+00:00", "trade", 6.9, 35.0]
["2026-09-17T15:01:29.002350+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.002403+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.002411+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.002669+00:00", "trade", 6.9, 5.0]
["2026-09-17T15:01:29.002752+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.003265+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.003285+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.003378+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.003880+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.004323+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.004333+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:29.012690+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:32.587106+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:33.109841+00:00", "trade", 6.9, 11.0]
["2026-09-17T15:01:33.110678+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:33.110679+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:01:33.110681+00:00", "trade", 6.9, 600.0]
["2026-09-17T15:01:33.110682+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:01:33.110685+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:01:33.110754+00:00", "trade", 6.9, 2.0]
["2026-09-17T15:01:33.110755+00:00", "trade", 6.9, 50.0]
["2026-09-17T15:01:33.110769+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.110775+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.110782+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.110788+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.110794+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.110802+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.110808+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111116+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111200+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111286+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111405+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111470+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111484+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111644+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111733+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111757+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.111805+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.113827+00:00", "trade", 6.9, 200.0]
["2026-09-17T15:01:33.123006+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:33.124757+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:34.496495+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:34.496957+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:34.765238+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:34.765711+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:36.073700+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.519894+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.520080+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.520567+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.520596+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.520810+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.521024+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.525551+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.526061+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.526536+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.526989+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.528441+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:37.529242+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:38.264657+00:00", "trade", 6.9075, 10.0]
["2026-09-17T15:01:38.265026+00:00", "trade", 6.9075, 1.0]
["2026-09-17T15:01:38.265463+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.426946+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.428513+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.428520+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.597629+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.597672+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.597707+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:39.597713+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.028111+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.028141+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.242596+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.246199+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.248579+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.254503+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.266019+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.267608+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.332192+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:40.529510+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:42.288500+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:42.289888+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:42.431518+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:42.595509+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:42.595583+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:42.595595+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:43.311601+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:44.002092+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:44.002583+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:44.336909+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:44.336977+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:45.198254+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:45.198341+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:46.030237+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:46.030314+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:46.030762+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:46.227105+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:46.311302+00:00", "trade", 6.8846, 15.0]
["2026-09-17T15:01:46.312123+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:47.434580+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:47.434599+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:47.435404+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:47.435862+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:47.723628+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:48.908533+00:00", "trade", 6.905, 558.0]
["2026-09-17T15:01:50.304028+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:50.304042+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:50.304049+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:50.304530+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:50.304785+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:50.644860+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:51.287052+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:51.287060+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:51.287071+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:51.641962+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:51.642435+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:52.751747+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:52.752201+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:52.873392+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:52.910872+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:53.294985+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:54.247687+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:54.308066+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:56.220098+00:00", "trade", 6.9055, 40.0]
["2026-09-17T15:01:57.570741+00:00", "trade", 6.905, 1400.0]
["2026-09-17T15:01:58.673125+00:00", "trade", 6.905, 1.0]
["2026-09-17T15:01:58.673444+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:58.674197+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:58.675342+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:58.780587+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:58.783357+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:58.863040+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:58.863079+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.084229+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.085072+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.085132+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.097000+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.378383+00:00", "trade", 6.905, 10.0]
["2026-09-17T15:01:59.736338+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.741051+00:00", "trade", 6.9, 1000.0]
["2026-09-17T15:01:59.741792+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:01:59.741814+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446613+00:00", "trade", 6.9, 19.0]
["2026-09-17T15:02:01.446615+00:00", "trade", 6.9, 265.0]
["2026-09-17T15:02:01.446637+00:00", "trade", 6.9, 135.0]
["2026-09-17T15:02:01.446704+00:00", "trade", 6.9, 50.0]
["2026-09-17T15:02:01.446714+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446719+00:00", "trade", 6.9, 15.0]
["2026-09-17T15:02:01.446721+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446727+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446741+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446761+00:00", "trade", 6.9, 98.0]
["2026-09-17T15:02:01.446761+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446920+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446927+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.446934+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:01.447022+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:01.447023+00:00", "trade", 6.9, 451.0]
["2026-09-17T15:02:01.447042+00:00", "trade", 6.9, 257.0]
["2026-09-17T15:02:01.447060+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:02:01.447060+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447069+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447078+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447085+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447091+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447112+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447118+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447125+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447139+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447153+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447172+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447370+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447612+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447707+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.447772+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.448490+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.449339+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.449782+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.450240+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.802388+00:00", "trade", 6.8969, 150.0]
["2026-09-17T15:02:01.802867+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.803366+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.803378+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.803830+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.803840+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:01.812811+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:02.466961+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:03.744225+00:00", "trade", 6.895, 12.0]
["2026-09-17T15:02:06.831471+00:00", "trade", 6.8915, 10.0]
["2026-09-17T15:02:10.461479+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:02:10.462855+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:12.170309+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:14.113042+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:14.113542+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:14.113554+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:14.114002+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:14.114066+00:00", "trade", 6.895, 36.0]
["2026-09-17T15:02:14.114299+00:00", "trade", 6.895, 36.0]
["2026-09-17T15:02:14.114689+00:00", "trade", 6.895, 4.0]
["2026-09-17T15:02:14.117934+00:00", "trade", 6.895, 4.0]
["2026-09-17T15:02:14.161825+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:14.162280+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:15.547299+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:02:16.551580+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:16.551611+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:16.551641+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:16.686244+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:02:19.186950+00:00", "trade", 6.895, 50.0]
["2026-09-17T15:02:19.967991+00:00", "trade", 6.8982, 6.0]
["2026-09-17T15:02:20.027151+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:02:20.027159+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:20.027713+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:20.027752+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:20.027895+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:20.028424+00:00", "trade", 6.9, 19.0]
["2026-09-17T15:02:20.028426+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:02:20.028428+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:02:20.028429+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:20.028802+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:20.028804+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:20.028809+00:00", "trade", 6.9, 12.0]
["2026-09-17T15:02:20.028809+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:20.028811+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:20.028811+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.028824+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.028830+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.028837+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.028965+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029063+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029173+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029219+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029295+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029331+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029396+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029440+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029490+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029698+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029961+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.029969+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.030002+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.030077+00:00", "trade", 6.9, 5.0]
["2026-09-17T15:02:20.030451+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.030565+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.350424+00:00", "trade", 6.905, 100.0]
["2026-09-17T15:02:20.351127+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.712951+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.714057+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:20.724914+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.725236+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.725377+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.725595+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:20.766680+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:21.012850+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:21.259830+00:00", "trade", 6.8915, 53.0]
["2026-09-17T15:02:22.447177+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:22.559491+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:22.561022+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:22.561109+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:22.576807+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:22.934351+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:22.934501+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:23.334298+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.197713+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.198382+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.198436+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.198660+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:02:25.198664+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.576266+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:25.576313+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.576849+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:25.576934+00:00", "trade", 6.905, 2.0]
["2026-09-17T15:02:26.618878+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:26.619254+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:26.619649+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:02:26.619666+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.619702+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.619789+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.619878+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.620270+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.620360+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.621697+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.621708+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.622149+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.622159+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:26.835079+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:28.437921+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:28.438008+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:28.438376+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:28.830466+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.619571+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.619578+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.619632+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.619717+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.620034+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.620185+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:31.621049+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.023568+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.024032+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.024402+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.035331+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.036587+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.611251+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:32.632065+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:34.125717+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:37.548117+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:37.548638+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:37.548732+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:37.551839+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:37.557782+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:37.599824+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:44.363428+00:00", "trade", 6.9016, 11.0]
["2026-09-17T15:02:44.364132+00:00", "trade", 6.9016, 8.0]
["2026-09-17T15:02:44.364520+00:00", "trade", 6.9016, 32.0]
["2026-09-17T15:02:44.365011+00:00", "trade", 6.9016, 4.0]
["2026-09-17T15:02:44.365312+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:44.374533+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:44.374984+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:44.430977+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:45.547108+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:45.547281+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:45.547627+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:46.977854+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:02:46.977941+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:46.978403+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:48.161584+00:00", "trade", 6.8967, 13.0]
["2026-09-17T15:02:48.183460+00:00", "trade", 6.8967, 1.0]
["2026-09-17T15:02:48.524322+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:48.524860+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:02:48.528458+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.528465+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.528488+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.528494+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.528770+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.528805+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:02:48.528833+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.528967+00:00", "trade", 6.9, 40.0]
["2026-09-17T15:02:48.529068+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.529075+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:02:48.529170+00:00", "trade", 6.9, 600.0]
["2026-09-17T15:02:48.529171+00:00", "trade", 6.9, 5.0]
["2026-09-17T15:02:48.529173+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529231+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529314+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529632+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529665+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529692+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529707+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.529769+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.551155+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.572912+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.945982+00:00", "trade", 6.905, 1.0]
["2026-09-17T15:02:48.973081+00:00", "trade", 6.9, 25.0]
["2026-09-17T15:02:48.973178+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:02:48.973438+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.973492+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.973557+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:48.973632+00:00", "trade", 6.905, 250.0]
["2026-09-17T15:02:49.004964+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:49.247192+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:49.806260+00:00", "trade", 6.9067, 1.0]
["2026-09-17T15:02:50.751890+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:50.752171+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:50.752262+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:50.842604+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.113183+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.133825+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.134295+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.136874+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.137960+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.376148+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.561245+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:51.773708+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:52.697214+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:52.712110+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:53.090896+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:55.000035+00:00", "trade", 6.905, 2000.0]
["2026-09-17T15:02:55.052767+00:00", "trade", 6.9022, 5.0]
["2026-09-17T15:02:55.052778+00:00", "trade", 6.9022, 2.0]
["2026-09-17T15:02:56.355942+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:56.736815+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:57.240510+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:57.242322+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:57.242775+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:57.638366+00:00", "trade", 6.9035, 4000.0]
["2026-09-17T15:02:58.011818+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:02:59.291554+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.304624+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.952773+00:00", "trade", 6.9014, 5.0]
["2026-09-17T15:03:01.953527+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.953562+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.953571+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.954012+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.954905+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.956872+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:01.958321+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.002576+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.256600+00:00", "trade", 6.905, 100.0]
["2026-09-17T15:03:02.353655+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.354122+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.660443+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.660450+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.721724+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.792738+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.793691+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.793783+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.794236+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.794358+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.800910+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.800951+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.800958+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.801009+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.801235+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.801243+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:03:02.801251+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801275+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801692+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801741+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801811+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801838+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801928+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801936+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.801947+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.814924+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:03:02.814932+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.814961+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815590+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815591+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:02.815592+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:02.815651+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815652+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815659+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815665+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815672+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.815967+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.816091+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816100+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816114+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816121+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816127+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:03:02.816127+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816133+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816148+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816175+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.816226+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816258+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816311+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816428+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816460+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816603+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816610+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.816675+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.837157+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.853280+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.891389+00:00", "trade", 6.9029, 2.0]
["2026-09-17T15:03:02.891431+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.915953+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:02.916416+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.916424+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.916450+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.916518+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.916603+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.917345+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:02.917428+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:02.917429+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.917530+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.917822+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.917842+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.917988+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:02.918494+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:04.225106+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:03:04.225119+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:04.225269+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:04.225464+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:04.225493+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:04.225550+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:04.225563+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:04.225870+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:04.225998+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:04.226031+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:04.226105+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:04.226107+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:04.226220+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:04.226526+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:04.226677+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:04.228944+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:05.117020+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:06.048599+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.123634+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.124573+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.136933+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.328120+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.455738+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.830193+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:07.912061+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:09.875964+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:03:11.679267+00:00", "trade", 6.897, 400.0]
["2026-09-17T15:03:12.492262+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:03:12.493651+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:12.494124+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:12.770755+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:12.865144+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:12.866184+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:12.866918+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:12.893604+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:14.329763+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:14.357408+00:00", "trade", 6.9002, 41.0]
["2026-09-17T15:03:15.012001+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.012719+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.013235+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.013696+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.022063+00:00", "trade", 6.9, 95.0]
["2026-09-17T15:03:15.022127+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:15.022490+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.022751+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.022896+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.023001+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.023012+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.032470+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.038466+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:03:15.039139+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.039234+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.039244+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.039415+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:15.769583+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:17.471234+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.319014+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.319552+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.387970+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.445211+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.487722+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.488228+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.488642+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.583802+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.584327+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.891848+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.892344+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:23.892363+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.093154+00:00", "quote", 6.89, 6.91]
["2026-09-17T15:03:24.093166+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.093648+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.093655+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.093735+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.093744+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.841588+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:24.841634+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.841662+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.842143+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.842369+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.842462+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.842480+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.844098+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.844541+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.854953+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:24.888035+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:25.077882+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:26.296752+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:27.265612+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:03:27.266933+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:27.843836+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:27.846277+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.022206+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.022213+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.562819+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.689395+00:00", "trade", 6.895, 126.0]
["2026-09-17T15:03:28.690152+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.690202+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.690622+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.702047+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.843289+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:28.865068+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:29.379199+00:00", "trade", 6.8999, 605.0]
["2026-09-17T15:03:29.379890+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:29.379977+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:29.402247+00:00", "trade", 6.8999, 1.0]
["2026-09-17T15:03:29.828042+00:00", "trade", 6.8967, 1.0]
["2026-09-17T15:03:30.545297+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.547286+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.547294+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.547773+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.549255+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.559761+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.591611+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.624620+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.814197+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:30.814576+00:00", "trade", 6.895, 125.0]
["2026-09-17T15:03:30.899221+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:31.030984+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:31.932676+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:31.932720+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:32.107047+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:32.107140+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:32.745402+00:00", "trade", 6.8975, 20.0]
["2026-09-17T15:03:32.879729+00:00", "trade", 6.895, 150.0]
["2026-09-17T15:03:33.918303+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:37.122536+00:00", "trade", 6.9, 2.0]
["2026-09-17T15:03:37.123959+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:37.124415+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:37.150723+00:00", "trade", 6.9022, 1.0]
["2026-09-17T15:03:39.665498+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:39.666003+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:39.717693+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:41.281909+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:03:41.292007+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:41.292009+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:03:41.292094+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:41.292130+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:41.292319+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:41.292372+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:41.292414+00:00", "trade", 6.9, 800.0]
["2026-09-17T15:03:41.292420+00:00", "trade", 6.9, 7.0]
["2026-09-17T15:03:41.292422+00:00", "trade", 6.9, 5.0]
["2026-09-17T15:03:41.292422+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:41.292458+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:41.292468+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:41.292474+00:00", "trade", 6.9, 197.0]
["2026-09-17T15:03:41.292475+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292475+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292483+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292489+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292503+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292517+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292524+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292539+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292699+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292712+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292743+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292869+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292870+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.292953+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.293038+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.293049+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.293072+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.293926+00:00", "trade", 6.9, 11.0]
["2026-09-17T15:03:41.294420+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.295039+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.295481+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.297829+00:00", "trade", 6.9, 400.0]
["2026-09-17T15:03:41.300116+00:00", "trade", 6.9, 1200.0]
["2026-09-17T15:03:41.305961+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.305967+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.306463+00:00", "trade", 6.9, 1121.0]
["2026-09-17T15:03:41.322192+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322244+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322282+00:00", "trade", 6.905, 148.0]
["2026-09-17T15:03:41.322311+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322375+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322437+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322491+00:00", "trade", 6.905, 22.0]
["2026-09-17T15:03:41.322530+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322594+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322605+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.322749+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.323053+00:00", "trade", 6.905, 250.0]
["2026-09-17T15:03:41.323089+00:00", "trade", 6.905, 24.0]
["2026-09-17T15:03:41.323119+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.323195+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.323206+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.323441+00:00", "trade", 6.905, 250.0]
["2026-09-17T15:03:41.323452+00:00", "trade", 6.905, 250.0]
["2026-09-17T15:03:41.323487+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.324215+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.330252+00:00", "trade", 6.905, 1600.0]
["2026-09-17T15:03:41.341194+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.343412+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.343467+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.343530+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.343535+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.343591+00:00", "trade", 6.905, 22.0]
["2026-09-17T15:03:41.343596+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.343610+00:00", "trade", 6.905, 104.0]
["2026-09-17T15:03:41.343655+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.343715+00:00", "trade", 6.905, 22.0]
["2026-09-17T15:03:41.343879+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.346260+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.350695+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:41.351457+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.353752+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:41.365942+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.038088+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:42.038118+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:42.038139+00:00", "trade", 6.905, 126.0]
["2026-09-17T15:03:42.038246+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.038462+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.038529+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.110288+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.110294+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.110939+00:00", "trade", 6.9, 110.0]
["2026-09-17T15:03:42.111384+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.111687+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:03:42.114847+00:00", "trade", 6.9, 200.0]
["2026-09-17T15:03:42.114849+00:00", "trade", 6.9, 300.0]
["2026-09-17T15:03:42.114943+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.114950+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.114957+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.114971+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.114978+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.114985+00:00", "trade", 6.9, 20.0]
["2026-09-17T15:03:42.115007+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.115011+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:42.115020+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.115034+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.115048+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:03:42.115149+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115328+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115427+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115461+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115468+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115474+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:03:42.115475+00:00", "trade", 6.9, 33.0]
["2026-09-17T15:03:42.115492+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115520+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115527+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115566+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115611+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115775+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115911+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.115930+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.116617+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.116631+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.116645+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.116652+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:42.170131+00:00", "trade", 6.895, 126.0]
["2026-09-17T15:03:42.170177+00:00", "trade", 6.895, 126.0]
["2026-09-17T15:03:43.703340+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:43.724624+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:44.006762+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:44.012408+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:44.754487+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:44.755020+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:45.011537+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:45.011545+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:47.403719+00:00", "trade", 6.8933, 5.0]
["2026-09-17T15:03:49.520331+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.692089+00:00", "trade", 6.9024, 1.0]
["2026-09-17T15:03:49.893921+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:49.893965+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:49.893967+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:49.893968+00:00", "trade", 6.89, 400.0]
["2026-09-17T15:03:49.893970+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:49.894598+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.894615+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.894621+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.894637+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.894672+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.894715+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.895252+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:49.898722+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:03:53.416840+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416847+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416854+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416869+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416878+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416880+00:00", "trade", 6.89, 432.0]
["2026-09-17T15:03:53.416880+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.416882+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416885+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416887+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.416888+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.416890+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416892+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.416899+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.416907+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416922+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.416949+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.417092+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.417110+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.417155+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:03:53.417206+00:00", "trade", 6.89, 5.0]
["2026-09-17T15:03:53.417209+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.417210+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:03:53.417210+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.417210+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:03:53.417326+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.417449+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.417476+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.417848+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.418136+00:00", "trade", 6.885, 184.0]
["2026-09-17T15:03:53.418155+00:00", "trade", 6.885, 184.0]
["2026-09-17T15:03:53.418178+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.418660+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.418958+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.419366+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.420816+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.425664+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.432815+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.443288+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.480555+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.481745+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.742760+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.744229+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.745758+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.757117+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.994246+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.994690+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:53.994770+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.120808+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.120841+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.121294+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.121303+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.126045+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.305081+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.305841+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.339524+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.341191+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.342065+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.342093+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.343913+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.346356+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.538399+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:54.538856+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.608159+00:00", "trade", 6.8874, 200.0]
["2026-09-17T15:03:58.609130+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.610725+00:00", "trade", 6.885, 126.0]
["2026-09-17T15:03:58.611452+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.611921+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.620554+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.620563+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.624968+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:03:58.825053+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:00.890259+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:00.890314+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:00.890803+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:01.208939+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:01.209052+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:04.390580+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:04.390686+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:04.391995+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:05.786083+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:05.786759+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:08.158189+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:08.158201+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:11.653259+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:04:11.653260+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:11.653672+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:11.653985+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:11.654419+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:11.664087+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:11.850947+00:00", "trade", 6.9007, 18.0]
["2026-09-17T15:04:12.038290+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:12.039124+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:12.062290+00:00", "trade", 6.885, 126.0]
["2026-09-17T15:04:12.063059+00:00", "trade", 6.885, 125.0]
["2026-09-17T15:04:13.175632+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:13.176654+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:13.176796+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:13.176806+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:13.232602+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:13.294001+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:13.545310+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.070743+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.080241+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.257478+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.257937+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.258446+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.260813+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.806754+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:14.806783+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:15.079633+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:15.079642+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:15.634752+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:15.635282+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:16.038860+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:16.038867+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:16.619790+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:16.632926+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.777449+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.777455+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.777944+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.777951+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.778422+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.778432+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.912647+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:17.913158+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:18.013028+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:18.222015+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:18.698607+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:18.760744+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:21.167877+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:21.168328+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:21.260614+00:00", "trade", 6.9005, 50.0]
["2026-09-17T15:04:22.700064+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:23.898647+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:04:23.900100+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:23.900552+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:23.901009+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:23.958904+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:23.967075+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:26.259614+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:26.365680+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:29.019425+00:00", "trade", 6.8815, 150.0]
["2026-09-17T15:04:29.767113+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:29.770839+00:00", "trade", 6.88, 70.0]
["2026-09-17T15:04:29.771119+00:00", "trade", 6.88, 14.0]
["2026-09-17T15:04:29.771873+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:30.584902+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:30.585354+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:04:30.875484+00:00", "trade", 6.88, 62.0]
["2026-09-17T15:04:30.875504+00:00", "trade", 6.88, 38.0]
["2026-09-17T15:04:30.875506+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:04:30.875570+00:00", "trade", 6.88, 24.0]
["2026-09-17T15:04:30.875573+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:04:30.875884+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:04:30.875886+00:00", "trade", 6.88, 14.0]
["2026-09-17T15:04:30.875886+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:04:30.875902+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:04:30.875909+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.875917+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.875924+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.875930+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.875937+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.875965+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876134+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876167+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876368+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876376+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876440+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876444+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876451+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876473+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876483+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876534+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876582+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876601+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876608+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876801+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.876867+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.877030+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.877684+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.877787+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.880323+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.881509+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:04:30.882190+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.882280+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.894135+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:30.894145+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:31.521527+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:31.862236+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:31.862730+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:31.862738+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:31.863283+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:32.271131+00:00", "trade", 6.8861, 100.0]
["2026-09-17T15:04:32.271816+00:00", "trade", 6.8861, 11.0]
["2026-09-17T15:04:32.399338+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:04:33.030016+00:00", "trade", 6.8701, 200.0]
["2026-09-17T15:04:33.030791+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:33.050620+00:00", "trade", 6.8704, 250.0]
["2026-09-17T15:04:33.051303+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:33.327083+00:00", "trade", 6.87, 50.0]
["2026-09-17T15:04:37.610144+00:00", "trade", 6.875, 30.0]
["2026-09-17T15:04:38.397370+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:04:39.951741+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:41.046825+00:00", "trade", 6.875, 29.0]
["2026-09-17T15:04:41.048235+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:41.048694+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:43.700554+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:43.701005+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:44.234631+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:44.235102+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:44.235178+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:44.235345+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:49.503281+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:55.173925+00:00", "trade", 6.875, 150.0]
["2026-09-17T15:04:56.133625+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.939784+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.940244+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.944670+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.944678+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.956216+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.956671+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.957134+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.957188+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.957597+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.968251+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:56.968786+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:57.011622+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:57.011637+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:57.462374+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:57.462902+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:04:59.519761+00:00", "trade", 6.875, 125.0]
["2026-09-17T15:05:01.013183+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.013189+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.013639+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.013647+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.504534+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.504996+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.508549+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.997669+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.997694+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.998693+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:01.999065+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:02.617011+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:02.817256+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:03.183518+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:03.183524+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:03.183974+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:03.701032+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:03.701489+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:03.762239+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:04.624026+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:04.949481+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:04.949949+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:05.591537+00:00", "trade", 6.879, 197.0]
["2026-09-17T15:05:05.591581+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:06.224544+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.755779+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:05:07.766105+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.829837+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:05:07.829839+00:00", "trade", 6.88, 199.0]
["2026-09-17T15:05:07.829844+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.830070+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:05:07.830502+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.830526+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.830539+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.830563+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:05:07.831070+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:07.840988+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.262875+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.537771+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.620042+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.620043+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:05:08.620241+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:05:08.620525+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:05:08.620766+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.620787+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.631249+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.631453+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:08.934233+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:10.636721+00:00", "trade", 6.893, 17.0]
["2026-09-17T15:05:10.819444+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:11.529972+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:12.104073+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:12.123054+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:13.305227+00:00", "trade", 6.8745, 45.0]
["2026-09-17T15:05:14.358426+00:00", "trade", 6.8957, 40.0]
["2026-09-17T15:05:16.566232+00:00", "trade", 6.875, 126.0]
["2026-09-17T15:05:16.566972+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:17.718776+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:22.230971+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:05:30.488043+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:05:30.651142+00:00", "trade", 6.8986, 10.0]
["2026-09-17T15:05:31.934656+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:31.934856+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:31.968191+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:32.591728+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:35.898593+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:37.452968+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:37.452974+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:37.453494+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:37.608390+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:37.608853+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:37.735675+00:00", "trade", 6.8784, 12.0]
["2026-09-17T15:05:38.048358+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:38.365272+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.432360+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.432831+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.432844+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.433292+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.660797+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.661262+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.666755+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.942362+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.942371+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:40.943903+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:41.006205+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:41.031010+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:41.031017+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:41.120106+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:41.136470+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.011596+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.011603+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.012057+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.012065+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.608065+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.609440+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.609468+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.849119+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.978353+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:42.978531+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:05:42.978734+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:42.978764+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:42.979037+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.979084+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:42.979124+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.979131+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.979256+00:00", "trade", 6.87, 300.0]
["2026-09-17T15:05:42.979484+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:42.979668+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:42.980218+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.980265+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.980677+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:42.984448+00:00", "trade", 6.87, 2.0]
["2026-09-17T15:05:43.040349+00:00", "trade", 6.875, 54.0]
["2026-09-17T15:05:43.040610+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:43.040809+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:43.877770+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:43.958087+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:44.061877+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:44.591843+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:45.669392+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:45.901445+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:46.770303+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:47.177925+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:47.177933+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:47.382780+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:05:47.385502+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:47.887896+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:47.888397+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:47.888852+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:48.630689+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:48.642183+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:05:48.642974+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:48.723783+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:49.978534+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:49.978540+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:49.978994+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:49.979020+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:49.979431+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:50.571343+00:00", "trade", 6.8804, 3.0]
["2026-09-17T15:05:51.196561+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:51.197432+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:51.399489+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:53.385905+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:53.386364+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:53.402757+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:54.589049+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:05:54.654638+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:54.654945+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:54.655099+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:54.655106+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:54.655540+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:54.665557+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:55.978371+00:00", "trade", 6.87, 15.0]
["2026-09-17T15:05:55.979048+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:55.979057+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:55.979585+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:55.983271+00:00", "trade", 6.87, 15.0]
["2026-09-17T15:05:56.875747+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:56.875774+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:56.876307+00:00", "trade", 6.87, 70.0]
["2026-09-17T15:05:56.876373+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213573+00:00", "trade", 6.87, 470.0]
["2026-09-17T15:05:57.213573+00:00", "trade", 6.87, 4.0]
["2026-09-17T15:05:57.213588+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213596+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213604+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213613+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213624+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213631+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213651+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213658+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:05:57.213662+00:00", "trade", 6.87, 5.0]
["2026-09-17T15:05:57.213662+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:57.213666+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213672+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213679+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213685+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213692+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213699+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213716+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213723+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213736+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213898+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213906+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213913+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:05:57.213993+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:05:57.213995+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:05:57.213995+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:05:57.213997+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:05:57.214000+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.214001+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:05:57.214002+00:00", "trade", 6.87, 400.0]
["2026-09-17T15:05:57.214002+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:05:57.214212+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.214236+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.214255+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.214367+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.214375+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.214699+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.215295+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:05:57.215405+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.215540+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.215629+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.215835+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.215954+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.216028+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.216203+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.216683+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.222586+00:00", "trade", 6.87, 11.0]
["2026-09-17T15:05:57.224644+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.224693+00:00", "trade", 6.86, 20.0]
["2026-09-17T15:05:57.224723+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:05:57.225480+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.226936+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:05:57.226945+00:00", "trade", 6.86, 700.0]
["2026-09-17T15:05:57.226950+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:05:57.226957+00:00", "trade", 6.86, 388.0]
["2026-09-17T15:05:57.226970+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:05:57.227326+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:05:57.227462+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:05:57.227485+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:05:57.227511+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.227539+00:00", "trade", 6.86, 14.0]
["2026-09-17T15:05:57.227596+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:05:57.227596+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:05:57.227599+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:05:57.227599+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:05:57.227603+00:00", "trade", 6.86, 5.0]
["2026-09-17T15:05:57.227754+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228064+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228086+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228106+00:00", "trade", 6.86, 5.0]
["2026-09-17T15:05:57.228202+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228414+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228424+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228649+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.228929+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.248697+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.265552+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.269289+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.269350+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.269748+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.272669+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.273131+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.273616+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.274081+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.277341+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:57.287734+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:05:58.065259+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:05:58.706154+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:00.765264+00:00", "trade", 6.855, 900.0]
["2026-09-17T15:06:02.246879+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:03.224620+00:00", "trade", 6.855, 50.0]
["2026-09-17T15:06:03.862345+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:03.862353+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:03.862376+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:05.691488+00:00", "trade", 6.855, 200.0]
["2026-09-17T15:06:06.550234+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:08.348054+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:08.349749+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:08.350203+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:08.825471+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:06:09.470946+00:00", "trade", 6.8875, 24.0]
["2026-09-17T15:06:09.595576+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:09.595644+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:09.595722+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:09.687986+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.555995+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:06:11.556164+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.556513+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.556584+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.556746+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.556761+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.557451+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.565913+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:11.667639+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:13.350952+00:00", "trade", 6.8923, 18.0]
["2026-09-17T15:06:15.065473+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.065921+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.065966+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.065967+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.066003+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.066080+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.066094+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.066534+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.075404+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:15.075852+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.017418+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.319955+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.921456+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.921590+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.922003+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.922022+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.922043+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.922203+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.922229+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.922467+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.931384+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:17.931836+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:18.568930+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:18.568982+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:18.569949+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:06:18.570368+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:06:18.570428+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:06:18.570430+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:06:18.570432+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:06:18.570451+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.570458+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.570465+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.570495+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.570502+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.571201+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.571211+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.571574+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.574210+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.583131+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.591454+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.591463+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.605881+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.605922+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.606397+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.606425+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.606888+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.756203+00:00", "trade", 6.8586, 2.0]
["2026-09-17T15:06:18.756974+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.756982+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.767694+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.870836+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.948611+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.949075+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.949083+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.950574+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:18.961306+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.057823+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.085601+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.086106+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.086239+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.086738+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.087209+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.121251+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.136840+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.137286+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.323819+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:19.876604+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:20.213680+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:20.234894+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:20.234901+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:20.234922+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:06:20.234930+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:06:20.486055+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:20.488515+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:21.265956+00:00", "trade", 6.8686, 50.0]
["2026-09-17T15:06:21.732700+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:21.761089+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:21.761550+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:22.948047+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:25.702202+00:00", "trade", 6.8699, 500.0]
["2026-09-17T15:06:25.702250+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:27.144062+00:00", "trade", 6.8686, 20.0]
["2026-09-17T15:06:28.838446+00:00", "trade", 6.8614, 5.0]
["2026-09-17T15:06:29.148704+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:06:29.456926+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:06:29.457291+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:29.457758+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:30.495498+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:30.495956+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:30.689988+00:00", "trade", 6.8614, 100.0]
["2026-09-17T15:06:30.722198+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:30.722662+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:31.931171+00:00", "trade", 6.865, 4.0]
["2026-09-17T15:06:33.668768+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:36.683205+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:37.036582+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:37.040027+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:38.150835+00:00", "trade", 6.8643, 3.0]
["2026-09-17T15:06:38.152377+00:00", "trade", 6.8643, 8.0]
["2026-09-17T15:06:38.987111+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:38.987579+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:39.674078+00:00", "trade", 6.87, 6.0]
["2026-09-17T15:06:39.674460+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:39.674811+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:39.675025+00:00", "trade", 6.87, 6.0]
["2026-09-17T15:06:39.676455+00:00", "trade", 6.87, 9.0]
["2026-09-17T15:06:39.688771+00:00", "trade", 6.87, 170.0]
["2026-09-17T15:06:39.690027+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:06:39.695201+00:00", "trade", 6.87, 6.0]
["2026-09-17T15:06:40.051157+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.209298+00:00", "trade", 6.87, 6.0]
["2026-09-17T15:06:41.210246+00:00", "trade", 6.87, 6.0]
["2026-09-17T15:06:41.595978+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.596437+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.598256+00:00", "trade", 6.87, 7.0]
["2026-09-17T15:06:41.599331+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.967367+00:00", "trade", 6.87, 118.0]
["2026-09-17T15:06:41.967367+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.967396+00:00", "trade", 6.87, 82.0]
["2026-09-17T15:06:41.967397+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.967398+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:06:41.967399+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:06:41.967400+00:00", "trade", 6.87, 1000.0]
["2026-09-17T15:06:41.967411+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.967418+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:41.967605+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967613+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967619+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967626+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967632+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967640+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967654+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967660+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967666+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:06:41.967667+00:00", "trade", 6.87, 523.0]
["2026-09-17T15:06:41.967669+00:00", "trade", 6.87, 3.0]
["2026-09-17T15:06:41.967673+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967687+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967700+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967708+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967714+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967721+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967866+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967869+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967876+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967921+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:41.967970+00:00", "trade", 6.87, 700.0]
["2026-09-17T15:06:41.967971+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968074+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968099+00:00", "trade", 6.87, 35.0]
["2026-09-17T15:06:41.968161+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968262+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968351+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968378+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968409+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968646+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.968656+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.969518+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.970246+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:41.971194+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:42.071259+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:42.451202+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:42.452366+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:43.051888+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:43.492860+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:43.546625+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:45.139274+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:45.264318+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:45.264778+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:46.237558+00:00", "trade", 6.8714, 4.0]
["2026-09-17T15:06:47.222917+00:00", "trade", 6.8726, 1000.0]
["2026-09-17T15:06:47.690714+00:00", "trade", 6.889, 29.0]
["2026-09-17T15:06:47.691871+00:00", "trade", 6.889, 14.0]
["2026-09-17T15:06:47.692106+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.862362+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:06:48.863100+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.863717+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:06:48.863796+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.863877+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:06:48.864085+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.864185+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.864210+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.864228+00:00", "trade", 6.87, 250.0]
["2026-09-17T15:06:48.864232+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:06:48.864264+00:00", "trade", 6.87, 17.0]
["2026-09-17T15:06:48.864265+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:06:48.864282+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864291+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864305+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864311+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864325+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864380+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864552+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:06:48.864658+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.864659+00:00", "trade", 6.87, 300.0]
["2026-09-17T15:06:48.864679+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.864766+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.864861+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.864926+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.864934+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.864974+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.865013+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.865091+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.865218+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.865289+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.865756+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.866242+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.866255+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.866685+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.868394+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.868928+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.869382+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:48.869443+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:49.039361+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:49.039368+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:49.039574+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:49.040041+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:49.050713+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:49.065524+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:51.609264+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:51.609418+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:52.010853+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:52.013132+00:00", "trade", 6.86, 4000.0]
["2026-09-17T15:06:52.013879+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:52.013954+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:52.013966+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:52.014334+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:52.014404+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:53.925653+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:53.926386+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:53.926437+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:53.926456+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:54.033812+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:54.033820+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:54.160663+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:54.176411+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:54.600611+00:00", "trade", 6.865, 200.0]
["2026-09-17T15:06:55.004649+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.004657+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.004710+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.005120+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.005183+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.016514+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.349109+00:00", "trade", 6.8638, 900.0]
["2026-09-17T15:06:55.349850+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:55.379610+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:06:57.567461+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:58.050782+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:06:58.051483+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:58.051562+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:58.051941+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:06:58.052035+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.466680+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.466777+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.481842+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.613040+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.613496+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.613647+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.613960+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.670421+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.670531+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.670539+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.675291+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.675738+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:00.675823+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.011247+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.011254+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.021382+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.040960+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.041408+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.055539+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.084812+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.185030+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.188240+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.415507+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.415583+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.503069+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.503520+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.503649+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.525313+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.525375+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.525382+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:01.525767+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:02.458917+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:03.001245+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:03.001711+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:04.017501+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.462587+00:00", "trade", 6.86, 17.0]
["2026-09-17T15:07:05.462673+00:00", "trade", 6.86, 6.0]
["2026-09-17T15:07:05.462741+00:00", "trade", 6.86, 6.0]
["2026-09-17T15:07:05.463075+00:00", "trade", 6.86, 11.0]
["2026-09-17T15:07:05.463451+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.463477+00:00", "trade", 6.86, 6.0]
["2026-09-17T15:07:05.463494+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.463917+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.464247+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.464705+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.464805+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.474735+00:00", "trade", 6.86, 6.0]
["2026-09-17T15:07:05.558348+00:00", "trade", 6.86, 200.0]
["2026-09-17T15:07:05.631475+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:05.631476+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:05.631566+00:00", "trade", 6.86, 500.0]
["2026-09-17T15:07:05.631568+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:05.631610+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631631+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631637+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631644+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631651+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631664+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631671+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631678+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631719+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631725+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631763+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631766+00:00", "trade", 6.86, 300.0]
["2026-09-17T15:07:05.631795+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:05.631795+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631817+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:05.631869+00:00", "trade", 6.86, 200.0]
["2026-09-17T15:07:05.631870+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632162+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632240+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632273+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632447+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632554+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632658+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632736+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632878+00:00", "trade", 6.86, 74.0]
["2026-09-17T15:07:05.632899+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:07:05.632908+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.632910+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:07:05.632914+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:07:05.632928+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.633201+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.633356+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.633398+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.633624+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.633884+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.643380+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.833632+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:05.834090+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:06.032773+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:06.313823+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:06.499899+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:06.551404+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:06.557216+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:07.174322+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:07.174739+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:07.174844+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:07.175210+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:07.176758+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:08.225916+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:09.224773+00:00", "trade", 6.8646, 38.0]
["2026-09-17T15:07:09.224822+00:00", "trade", 6.8648, 20.0]
["2026-09-17T15:07:11.339969+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:07:11.341402+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:11.947763+00:00", "trade", 6.8575, 1.0]
["2026-09-17T15:07:13.631522+00:00", "trade", 6.8648, 4.0]
["2026-09-17T15:07:15.015806+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:07:17.097223+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.752844+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:07:17.753618+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.753928+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.753968+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.754116+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.754522+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.754585+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.754997+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:17.755037+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:20.559301+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.378577+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.379601+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.391512+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.391520+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.431191+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.431662+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.571158+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.571903+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.584502+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.755108+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.755161+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.756621+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.843067+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:21.843081+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.790051+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.840489+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.840939+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.978377+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.978532+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.978544+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.982883+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:23.983433+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:24.184373+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:24.290388+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:24.290903+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:24.290913+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:24.583011+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:07:24.583698+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:24.583758+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:25.205698+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:25.963810+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.695196+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.695197+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:07:36.695201+00:00", "trade", 6.86, 27.0]
["2026-09-17T15:07:36.695202+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.695805+00:00", "trade", 6.86, 126.0]
["2026-09-17T15:07:36.695824+00:00", "trade", 6.86, 27.0]
["2026-09-17T15:07:36.695876+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.695892+00:00", "trade", 6.86, 112.0]
["2026-09-17T15:07:36.695893+00:00", "trade", 6.86, 27.0]
["2026-09-17T15:07:36.695896+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.695940+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.695945+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:07:36.695945+00:00", "trade", 6.86, 99.0]
["2026-09-17T15:07:36.695947+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.695980+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.695981+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.695990+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:07:36.696037+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.696057+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:07:36.696061+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.696061+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696072+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696078+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696085+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696092+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696100+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696107+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696114+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696213+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696334+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696336+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696382+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696389+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696403+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696411+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696419+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696459+00:00", "trade", 6.86, 27.0]
["2026-09-17T15:07:36.696521+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696638+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696668+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696679+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696689+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696837+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696844+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696899+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.696947+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:07:36.696948+00:00", "trade", 6.865, 126.0]
["2026-09-17T15:07:36.696950+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.696951+00:00", "trade", 6.87, 174.0]
["2026-09-17T15:07:36.696965+00:00", "trade", 6.87, 26.0]
["2026-09-17T15:07:36.696966+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:07:36.696968+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.696969+00:00", "trade", 6.87, 14.0]
["2026-09-17T15:07:36.696974+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.696974+00:00", "trade", 6.87, 27.0]
["2026-09-17T15:07:36.696974+00:00", "trade", 6.87, 913.0]
["2026-09-17T15:07:36.696976+00:00", "trade", 6.87, 87.0]
["2026-09-17T15:07:36.697076+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697083+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697090+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697157+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697238+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.697238+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.697258+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697266+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697273+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697275+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.697280+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.697443+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697451+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697457+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697471+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697478+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697485+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697491+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.697534+00:00", "trade", 6.865, 46.0]
["2026-09-17T15:07:36.697600+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:07:36.697697+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697709+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697770+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697777+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697786+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697886+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697899+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697912+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697939+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697961+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.697982+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698002+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698031+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698220+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698397+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698418+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698446+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.698904+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.699647+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.700093+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.701356+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.701559+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.702086+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.703358+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.708390+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.709078+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.712440+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.718243+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.738356+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.745280+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.765431+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.797288+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.798328+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.798328+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.798330+00:00", "trade", 6.87, 18.0]
["2026-09-17T15:07:36.798333+00:00", "trade", 6.87, 166.0]
["2026-09-17T15:07:36.798333+00:00", "trade", 6.87, 506.0]
["2026-09-17T15:07:36.798342+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.798356+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:07:36.798425+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:07:36.798430+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:07:36.798432+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:36.798433+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.798439+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.798446+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.798453+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.798460+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.798466+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.798944+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.799061+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.799284+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.799353+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.799744+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.800183+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.808367+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.808747+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.809047+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.809117+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.810399+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.810410+00:00", "trade", 6.86, 600.0]
["2026-09-17T15:07:36.810416+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:07:36.810425+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.810472+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.810900+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.810957+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.810992+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.811008+00:00", "trade", 6.86, 200.0]
["2026-09-17T15:07:36.816742+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.831077+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.899925+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:36.900702+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:40.455372+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.327208+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.357569+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.734007+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.734512+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.734972+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.735783+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.736526+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.742979+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.749569+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.750945+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.805678+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.806449+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.810263+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.972117+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.972560+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.975163+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.977168+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:41.977175+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:42.446202+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:42.446777+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:42.538735+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:42.851604+00:00", "trade", 6.8637, 6.0]
["2026-09-17T15:07:42.852414+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:42.852945+00:00", "trade", 6.8637, 1.0]
["2026-09-17T15:07:43.331548+00:00", "trade", 6.8842, 13.0]
["2026-09-17T15:07:44.126157+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.430960+00:00", "trade", 6.8637, 2.0]
["2026-09-17T15:07:46.447169+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:46.447178+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:07:46.447183+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:07:46.447191+00:00", "trade", 6.87, 26.0]
["2026-09-17T15:07:46.447191+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:07:46.447193+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.447283+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:07:46.447390+00:00", "trade", 6.865, 150.0]
["2026-09-17T15:07:46.447576+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:07:46.447581+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:07:46.447826+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.447852+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.447881+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.447888+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.447922+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.447938+00:00", "trade", 6.87, 11.0]
["2026-09-17T15:07:46.448088+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.448231+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.448254+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.448285+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.448909+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.456891+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.457385+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.457841+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.461118+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.466874+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.467337+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.518716+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:46.746588+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:47.514003+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:47.514981+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:47.517269+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:47.517724+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:48.693523+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:49.348282+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:49.348757+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:49.349032+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:49.385617+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:52.451330+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:52.451382+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:52.451783+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:53.150435+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:55.333040+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:07:55.508047+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:55.508114+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:55.627898+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:59.133390+00:00", "trade", 6.865, 50.0]
["2026-09-17T15:07:59.134212+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:07:59.790917+00:00", "trade", 6.8645, 3.0]
["2026-09-17T15:08:01.177252+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:01.307454+00:00", "trade", 6.8781, 17.0]
["2026-09-17T15:08:01.966035+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:02.418163+00:00", "trade", 6.865, 10.0]
["2026-09-17T15:08:03.104945+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:03.105401+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:03.105906+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:03.899799+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:04.026753+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:04.032845+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:05.358689+00:00", "trade", 6.865, 3.0]
["2026-09-17T15:08:05.635126+00:00", "trade", 6.87, 3.0]
["2026-09-17T15:08:05.635133+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:05.635604+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:05.635616+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:06.379912+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:06.379919+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:08.633144+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:08.633513+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:08.633568+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:08.633610+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:08.633638+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:09.113006+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:09.521799+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:11.861219+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:11.861338+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:13.550649+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:14.773852+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:15.072722+00:00", "trade", 6.8774, 14.0]
["2026-09-17T15:08:15.491440+00:00", "trade", 6.8661, 36.0]
["2026-09-17T15:08:16.151000+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:16.463389+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:17.403480+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:17.527521+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:08:17.528580+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:17.528659+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:17.531252+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:17.820751+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:18.026609+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:18.081701+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:18.810660+00:00", "trade", 6.8651, 12.0]
["2026-09-17T15:08:19.179546+00:00", "trade", 6.865, 152.0]
["2026-09-17T15:08:19.769895+00:00", "trade", 6.865, 150.0]
["2026-09-17T15:08:22.325746+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:22.625700+00:00", "trade", 6.86, 500.0]
["2026-09-17T15:08:22.625764+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:25.766184+00:00", "trade", 6.865, 23.0]
["2026-09-17T15:08:27.178689+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:27.178758+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:27.178851+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:27.273396+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:27.311292+00:00", "trade", 6.877, 1.0]
["2026-09-17T15:08:30.709649+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:30.710168+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:30.748207+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:30.748660+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:33.678156+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:34.317422+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:34.317878+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:34.440899+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:34.673975+00:00", "trade", 6.865, 99.0]
["2026-09-17T15:08:35.778479+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:36.592010+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:36.592470+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:37.952576+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:39.684557+00:00", "trade", 6.8765, 1.0]
["2026-09-17T15:08:40.484111+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:44.314775+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:08:44.315629+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:44.317219+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:45.520455+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:46.196930+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:47.711450+00:00", "trade", 6.8629, 1.0]
["2026-09-17T15:08:49.183997+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:49.185867+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:49.938258+00:00", "trade", 6.8677, 1.0]
["2026-09-17T15:08:50.745596+00:00", "trade", 6.865, 4.0]
["2026-09-17T15:08:50.869167+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:50.869630+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:53.931040+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:53.931500+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:53.950068+00:00", "trade", 6.867, 51.0]
["2026-09-17T15:08:54.397800+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:08:55.131529+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:01.024226+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:09:01.025419+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:09:01.231696+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:03.806782+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:03.807276+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:03.863935+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:04.685563+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:04.685977+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:04.686432+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:05.474138+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:06.292615+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:06.293066+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:06.468634+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:06.468716+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:07.309963+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:07.310322+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:07.316508+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:07.825223+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:09.413029+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:09.413061+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:09.516927+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:09.517385+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:10.453704+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:10.871124+00:00", "trade", 6.8833, 10.0]
["2026-09-17T15:09:11.684927+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:12.938570+00:00", "trade", 6.865, 200.0]
["2026-09-17T15:09:13.404560+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:15.079552+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:15.080010+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:15.080288+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:09:15.227722+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:16.833055+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:21.027790+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:09:23.557275+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:09:23.934366+00:00", "trade", 6.8686, 72.0]
["2026-09-17T15:09:23.980855+00:00", "trade", 6.8686, 1.0]
["2026-09-17T15:09:24.091597+00:00", "trade", 6.8833, 14.0]
["2026-09-17T15:09:25.049742+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:25.587316+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.056675+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.056688+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.981024+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:09:26.981695+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.982277+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.983230+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.983256+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:26.983710+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:27.168880+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:28.810740+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:28.811306+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:29.011035+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:29.894746+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:30.325804+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:30.380134+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:30.380590+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:31.144221+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:31.381896+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:31.793932+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:31.835577+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:33.378460+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:33.378917+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:33.379000+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:33.853811+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:34.608548+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:37.005436+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:37.005884+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:38.752398+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:40.056182+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:40.056189+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:40.958761+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:42.246951+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:42.430510+00:00", "trade", 6.8647, 1.0]
["2026-09-17T15:09:44.992707+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:45.133855+00:00", "trade", 6.865, 309.0]
["2026-09-17T15:09:45.211757+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:09:47.003676+00:00", "trade", 6.8625, 10.0]
["2026-09-17T15:09:47.006166+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:09:47.008915+00:00", "trade", 6.8641, 1.0]
["2026-09-17T15:09:47.338821+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:09:47.339279+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.339286+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.339292+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.339302+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.347377+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.348112+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.348184+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.405134+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.405264+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.405271+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.446864+00:00", "trade", 6.865, 50.0]
["2026-09-17T15:09:47.447538+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.447570+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:47.447681+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:50.014317+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:51.199395+00:00", "trade", 6.8645, 21.0]
["2026-09-17T15:09:51.200050+00:00", "trade", 6.8645, 10.0]
["2026-09-17T15:09:52.068106+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.068186+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.068609+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.069267+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.069760+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.069896+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.078016+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.078476+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.375213+00:00", "quote", 6.86, 6.88]
["2026-09-17T15:09:52.375226+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.375724+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.375734+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.379412+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.385147+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.963219+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.963586+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.963719+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.966610+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:52.973133+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:09:53.337351+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:00.751201+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:00.751207+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:00.751604+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:03.623783+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:03.623875+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:03.632088+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:05.609183+00:00", "trade", 6.8611, 500.0]
["2026-09-17T15:10:06.312280+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:06.385165+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:07.067027+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:08.654285+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:08.654385+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:08.654442+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:08.654779+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:08.776743+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.154972+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.155426+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.196487+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:10:09.196489+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.196948+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.196976+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.196983+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.197489+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.197961+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.198438+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.735333+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.735409+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.735418+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:09.955907+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:11.343942+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:11.344393+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:11.344474+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:11.344511+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:11.938741+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:12.751572+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:14.223844+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:16.311813+00:00", "trade", 6.865, 7.0]
["2026-09-17T15:10:18.868547+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:18.869438+00:00", "trade", 6.865, 120.0]
["2026-09-17T15:10:19.473010+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:10:19.473324+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:19.473418+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:22.912876+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:22.913358+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.020944+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.020951+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.021747+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.663071+00:00", "trade", 6.86, 2.0]
["2026-09-17T15:10:23.663072+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:10:23.663074+00:00", "trade", 6.86, 88.0]
["2026-09-17T15:10:23.663526+00:00", "trade", 6.86, 80.0]
["2026-09-17T15:10:23.663859+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.664225+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.665140+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.684126+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:23.684462+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:24.252404+00:00", "trade", 6.8638, 106.0]
["2026-09-17T15:10:25.151567+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:25.151581+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:25.151598+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:25.583024+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:10:28.091075+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:30.536303+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:31.288580+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:33.695346+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:34.668356+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:34.677654+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:41.924114+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:41.924373+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:41.976316+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:41.976332+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:42.346570+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:44.390154+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:10:44.451439+00:00", "trade", 6.863, 1.0]
["2026-09-17T15:10:44.821736+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:45.254236+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:45.461741+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:45.461748+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:45.621226+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:47.552242+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:48.376624+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:50.282332+00:00", "trade", 6.8647, 20.0]
["2026-09-17T15:10:52.163155+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:52.163684+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:52.175868+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:52.199101+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:55.282445+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:55.282750+00:00", "trade", 6.86, 70.0]
["2026-09-17T15:10:55.711207+00:00", "trade", 6.8622, 5.0]
["2026-09-17T15:10:56.311979+00:00", "trade", 6.86, 112.0]
["2026-09-17T15:10:56.311980+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:10:56.312081+00:00", "trade", 6.86, 5.0]
["2026-09-17T15:10:56.312093+00:00", "trade", 6.86, 300.0]
["2026-09-17T15:10:56.312570+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:56.312592+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:56.313035+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:56.316575+00:00", "trade", 6.86, 11.0]
["2026-09-17T15:10:56.615177+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:57.061787+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:10:57.471799+00:00", "trade", 6.8615, 6.0]
["2026-09-17T15:10:57.526669+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:10:57.526683+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:10:57.526706+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:10:57.526719+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:10:57.526832+00:00", "trade", 6.86, 395.0]
["2026-09-17T15:10:57.526834+00:00", "trade", 6.86, 143.0]
["2026-09-17T15:10:57.526835+00:00", "trade", 6.86, 8.0]
["2026-09-17T15:10:57.526835+00:00", "trade", 6.86, 117.0]
["2026-09-17T15:10:57.526835+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.526855+00:00", "trade", 6.86, 83.0]
["2026-09-17T15:10:57.526987+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.527171+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.527201+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.527240+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.527282+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.527302+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.527448+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.528374+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.528822+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.528977+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:10:57.551745+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:10:57.759652+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:10:57.854243+00:00", "trade", 6.855, 2.0]
["2026-09-17T15:10:59.212479+00:00", "trade", 6.8634, 25.0]
["2026-09-17T15:10:59.823613+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:02.715994+00:00", "trade", 6.86, 13.0]
["2026-09-17T15:11:05.734547+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:11:05.734941+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:05.735400+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:05.735488+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:05.735944+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:08.104202+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:08.104595+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:08.104606+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:09.575273+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:09.575725+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:09.575738+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:09.575795+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:10.207648+00:00", "trade", 6.8618, 44.0]
["2026-09-17T15:11:12.125323+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:11:12.125999+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126006+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126013+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126022+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126036+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126044+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126418+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.126452+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:12.178005+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:13.047654+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:13.048112+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:13.053681+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:13.054139+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.020461+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.020515+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.020527+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.020595+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.323849+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.324511+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:17.324968+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:18.320812+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:18.320908+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:20.990561+00:00", "trade", 6.8825, 2.0]
["2026-09-17T15:11:21.365543+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:21.366007+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:21.366383+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:21.366839+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:21.367251+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:21.367297+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:21.367796+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:22.727999+00:00", "trade", 6.859, 1.0]
["2026-09-17T15:11:22.729450+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:22.729902+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:22.751083+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:11:24.637624+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:28.815891+00:00", "trade", 6.855, 120.0]
["2026-09-17T15:11:30.463204+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:31.621194+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:32.940927+00:00", "trade", 6.8502, 30.0]
["2026-09-17T15:11:35.955947+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:11:35.956864+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:35.957361+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:35.957390+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:35.957821+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:35.959479+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:35.966783+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.451778+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.452274+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.452293+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.452733+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.455717+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.461708+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.462166+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.468080+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.468250+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.468542+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.468595+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.468729+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.469048+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.469062+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.470326+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:36.478037+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:37.002207+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:11:37.226798+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:38.024005+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.063830+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.064113+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.064475+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.064522+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.064767+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.065238+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.065254+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.067445+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.073745+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.079774+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.329124+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.329422+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.329585+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.329625+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.329637+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.330083+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.330097+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.334162+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.339042+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:39.346926+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:40.116316+00:00", "trade", 6.855, 41.0]
["2026-09-17T15:11:40.797338+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:42.410355+00:00", "trade", 6.8525, 5.0]
["2026-09-17T15:11:42.971231+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:44.711688+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:44.712344+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:44.712403+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:44.712564+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:44.763839+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:45.891095+00:00", "trade", 6.8582, 1.0]
["2026-09-17T15:11:46.868568+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:46.868604+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:46.869058+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:47.772692+00:00", "trade", 6.8598, 1.0]
["2026-09-17T15:11:48.774191+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:48.774200+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:51.427744+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:51.428201+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:51.475336+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:52.890668+00:00", "trade", 6.8614, 7.0]
["2026-09-17T15:11:52.957516+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:52.957801+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:53.191222+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:58.812244+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:11:58.812641+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:11:58.812727+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:00.653386+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:00.899098+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:02.122412+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:12:02.123112+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:02.123178+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:02.123628+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:02.627273+00:00", "trade", 6.8525, 50.0]
["2026-09-17T15:12:05.132280+00:00", "trade", 6.855, 61.0]
["2026-09-17T15:12:05.565209+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:05.565316+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.729565+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:12:07.730023+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.730033+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.736525+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.791570+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.792311+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.794816+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:07.795262+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:08.031614+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:08.519293+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:08.519316+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:08.519328+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:08.519773+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:09.694666+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:09.695172+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:09.696604+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:09.789230+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:10.490970+00:00", "trade", 6.8539, 12.0]
["2026-09-17T15:12:10.492282+00:00", "trade", 6.8539, 1.0]
["2026-09-17T15:12:11.180751+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.267824+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.267831+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.268323+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.528418+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.528919+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.528939+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:11.529179+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:12.854578+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:12.854666+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:12.854678+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:12.854810+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:12.901363+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.003588+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.004051+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.004114+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.463931+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.466340+00:00", "trade", 6.85, 150.0]
["2026-09-17T15:12:13.466461+00:00", "trade", 6.8502, 150.0]
["2026-09-17T15:12:13.466756+00:00", "trade", 6.8502, 20.0]
["2026-09-17T15:12:13.467052+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:12:13.467076+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:12:13.467567+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.467617+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:12:13.467617+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:12:13.467705+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:12:13.467707+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:12:13.467707+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:12:13.467708+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:12:13.467709+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.467711+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:12:13.467714+00:00", "trade", 6.85, 200.0]
["2026-09-17T15:12:13.467715+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:12:13.467721+00:00", "trade", 6.85, 99.0]
["2026-09-17T15:12:13.467726+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:12:13.467737+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:12:13.467739+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.467772+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467784+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467786+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467800+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467807+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467828+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467835+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467849+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.467924+00:00", "trade", 6.8502, 330.0]
["2026-09-17T15:12:13.468012+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468317+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468325+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468348+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468396+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468407+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468419+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468526+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.468905+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.475536+00:00", "trade", 6.85, 11.0]
["2026-09-17T15:12:13.477062+00:00", "trade", 6.85, 20.0]
["2026-09-17T15:12:13.757133+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:12:13.757142+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.757144+00:00", "trade", 6.85, 300.0]
["2026-09-17T15:12:13.757695+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.757769+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.757791+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.757808+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.757881+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.757884+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.757947+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.757976+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.758215+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.758303+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758408+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758578+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758593+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758705+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758725+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758785+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.758798+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.759041+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.763596+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.763743+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.763835+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.763842+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.763897+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.764165+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.764175+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764519+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764540+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764601+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.764625+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764634+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.764640+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.764652+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764690+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764691+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.764724+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.765035+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765088+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765111+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765145+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765317+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765330+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765531+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765552+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.765572+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.781669+00:00", "trade", 6.85, 57.0]
["2026-09-17T15:12:13.782110+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.782253+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.782560+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.782587+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.782654+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.861688+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.911306+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:12:13.912002+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.912040+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.912546+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.923228+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.923701+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.923727+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.923771+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.923829+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.924213+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.924281+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.924541+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.924617+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.924644+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.924661+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.924672+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.924727+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.924742+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.925071+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.925080+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925137+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.925151+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925196+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925203+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925363+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925508+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.925560+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.925567+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925598+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.925639+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.925888+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:12:13.925994+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.926008+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926059+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926083+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926141+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926256+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926270+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926290+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926349+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.926446+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926454+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.926471+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.926511+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.926730+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.926740+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926777+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.926918+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927120+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927172+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927205+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.927212+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.927228+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927236+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.927281+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.927293+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.927630+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.927643+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927686+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927694+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927763+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927769+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927916+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927933+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.927992+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928065+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.928081+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928092+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.928101+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.928113+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928148+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928150+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928272+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928570+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928580+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928587+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.928690+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.929145+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.930576+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.930677+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.930687+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.930741+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.931068+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.931080+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931116+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931131+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931154+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931360+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931372+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931502+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.931518+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931526+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.931534+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:12:13.931548+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931580+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931585+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931659+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.931997+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.932010+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.932022+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.932103+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.932407+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.932554+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.940054+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.940515+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:13.940575+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.941034+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:13.976230+00:00", "trade", 6.845, 400.0]
["2026-09-17T15:12:13.986630+00:00", "trade", 6.845, 400.0]
["2026-09-17T15:12:13.987349+00:00", "trade", 6.845, 400.0]
["2026-09-17T15:12:14.030952+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:14.057605+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:14.106855+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:14.107375+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:14.107831+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:14.140521+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:14.141051+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:15.175089+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:15.175099+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:15.459759+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:15.460660+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.735660+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.735801+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.736190+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.736374+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.736615+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.736658+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:17.771936+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:18.227472+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:18.283404+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:18.706260+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:18.716330+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:19.571150+00:00", "trade", 6.856, 21.0]
["2026-09-17T15:12:19.875775+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:19.876234+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:20.603569+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:20.604035+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:20.604578+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:22.251561+00:00", "trade", 6.8557, 41.0]
["2026-09-17T15:12:22.252403+00:00", "trade", 6.8557, 11.0]
["2026-09-17T15:12:24.248671+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:24.249844+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:25.434134+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:25.434628+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:28.012437+00:00", "trade", 6.8781, 45.0]
["2026-09-17T15:12:29.663592+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:29.664125+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:30.408703+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.682895+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.682912+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.736256+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:31.736258+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.737311+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.737764+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.746194+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.746646+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.801385+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:31.906849+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.124616+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.124826+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.125518+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.126105+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.126227+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.134778+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.135237+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.148826+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.209321+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.209559+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:32.209781+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:32.209959+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:32.213916+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:32.217174+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:32.219519+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:33.030636+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:33.030647+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:33.041064+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:33.116695+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:33.116871+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:33.117154+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:33.117276+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:33.118902+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:12:33.530480+00:00", "trade", 6.85, 79.0]
["2026-09-17T15:12:33.530879+00:00", "trade", 6.85, 79.0]
["2026-09-17T15:12:33.532926+00:00", "trade", 6.85, 79.0]
["2026-09-17T15:12:33.551595+00:00", "trade", 6.85, 79.0]
["2026-09-17T15:12:33.552239+00:00", "trade", 6.85, 79.0]
["2026-09-17T15:12:33.556456+00:00", "trade", 6.85, 150.0]
["2026-09-17T15:12:33.937695+00:00", "trade", 6.85, 5.0]
["2026-09-17T15:12:34.125029+00:00", "trade", 6.85, 79.0]
["2026-09-17T15:12:36.018133+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:36.021395+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:36.105803+00:00", "trade", 6.8431, 1.0]
["2026-09-17T15:12:36.105813+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:12:36.105930+00:00", "trade", 6.8431, 999.0]
["2026-09-17T15:12:36.106610+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:36.107511+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:36.928730+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.420463+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.513622+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.514127+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.514583+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.514594+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.523574+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.748783+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:37.749240+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:38.784962+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:41.471216+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:41.471673+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:42.539367+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:42.539410+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:42.922365+00:00", "trade", 6.8425, 3.0]
["2026-09-17T15:12:44.810378+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:45.663432+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:45.663916+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:45.664378+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.505388+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:12:47.505791+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.505797+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.505813+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.505857+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.506381+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.507648+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.507846+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.508113+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.508290+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.508381+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.508431+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.510590+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.510596+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.638462+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:12:47.639250+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.639738+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.644697+00:00", "trade", 6.84, 1500.0]
["2026-09-17T15:12:47.645379+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.645484+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.645491+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:47.897734+00:00", "trade", 6.84, 1500.0]
["2026-09-17T15:12:48.379271+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:12:48.379963+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:48.481480+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:48.481986+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:48.635617+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:54.084426+00:00", "trade", 6.845, 30.0]
["2026-09-17T15:12:57.507474+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:57.507931+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:58.669891+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:58.670345+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:58.670358+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:12:58.670418+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:00.761671+00:00", "trade", 6.8454, 44.0]
["2026-09-17T15:13:05.102385+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:13:05.103155+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:05.103162+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:05.103648+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:07.003258+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:07.865219+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:08.261831+00:00", "trade", 6.8429, 300.0]
["2026-09-17T15:13:10.589728+00:00", "trade", 6.845, 50.0]
["2026-09-17T15:13:11.377783+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:11.852387+00:00", "trade", 6.8456, 150.0]
["2026-09-17T15:13:11.991253+00:00", "trade", 6.8447, 7.0]
["2026-09-17T15:13:11.991598+00:00", "trade", 6.8447, 6.0]
["2026-09-17T15:13:11.992680+00:00", "trade", 6.8447, 3.0]
["2026-09-17T15:13:12.615686+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:19.584412+00:00", "trade", 6.845, 15.0]
["2026-09-17T15:13:23.598029+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:25.401170+00:00", "trade", 6.8433, 1.0]
["2026-09-17T15:13:25.423084+00:00", "trade", 6.8433, 1.0]
["2026-09-17T15:13:26.215818+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.216277+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.216349+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.262752+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.263215+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.286869+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.287326+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.287337+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:26.287353+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:31.049702+00:00", "trade", 6.845, 3.0]
["2026-09-17T15:13:31.051127+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.299162+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:13:32.299640+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.299647+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.299653+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.299690+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.299988+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.303683+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:32.304135+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:34.062297+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:35.681051+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.307313+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.307602+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.307770+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.608516+00:00", "trade", 6.8401, 200.0]
["2026-09-17T15:13:37.609278+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.609285+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.916873+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:37.917390+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:38.657842+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:38.657848+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:38.658302+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:39.768946+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:39.769402+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:39.976924+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:41.691720+00:00", "trade", 6.8407, 4.0]
["2026-09-17T15:13:44.033758+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.175465+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.175958+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.365852+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:13:44.409479+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:13:44.409640+00:00", "trade", 6.845, 200.0]
["2026-09-17T15:13:44.409958+00:00", "trade", 6.845, 93.0]
["2026-09-17T15:13:44.409989+00:00", "trade", 6.845, 7.0]
["2026-09-17T15:13:44.410295+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.410301+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.410812+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.411257+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.501004+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.501465+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:44.502002+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:45.612394+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:45.612400+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:45.613386+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:45.751580+00:00", "trade", 6.8413, 400.0]
["2026-09-17T15:13:45.752321+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:46.847075+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:46.847525+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:46.847607+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:46.847981+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:47.244111+00:00", "trade", 6.8401, 1800.0]
["2026-09-17T15:13:47.244888+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:47.244894+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:47.327852+00:00", "trade", 6.8408, 2.0]
["2026-09-17T15:13:47.456073+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:48.540812+00:00", "trade", 6.845, 90.0]
["2026-09-17T15:13:48.711319+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:48.711388+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:48.711620+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:50.328712+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:50.329162+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:50.329262+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:51.061066+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:51.061122+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:51.061129+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:53.885817+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:56.297051+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:56.297557+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:56.347171+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:57.045290+00:00", "trade", 6.8425, 40.0]
["2026-09-17T15:13:57.046100+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:13:58.465277+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:14:02.201538+00:00", "trade", 6.8438, 4.0]
["2026-09-17T15:14:03.142757+00:00", "trade", 6.841, 890.0]
["2026-09-17T15:14:03.143527+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:03.143578+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:03.143585+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:03.154638+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:03.155109+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:03.354986+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:04.279965+00:00", "trade", 6.8486, 1.0]
["2026-09-17T15:14:05.068256+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.162443+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:14:10.163205+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.163704+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.163715+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.163725+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.164074+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.164171+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.165392+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.165832+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.173126+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:10.626504+00:00", "trade", 6.85, 2.0]
["2026-09-17T15:14:10.626512+00:00", "trade", 6.845, 2.0]
["2026-09-17T15:14:10.964702+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:15.429955+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.089638+00:00", "trade", 6.8402, 3456.0]
["2026-09-17T15:14:20.090329+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.227687+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.228148+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.228167+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.350315+00:00", "trade", 6.84, 97.0]
["2026-09-17T15:14:20.350316+00:00", "trade", 6.84, 3.0]
["2026-09-17T15:14:20.350893+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:14:20.350945+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:14:20.350945+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:14:20.350945+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:14:20.350945+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:14:20.350954+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:14:20.350954+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:14:20.350954+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:14:20.350954+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:14:20.350961+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:14:20.350961+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:14:20.350988+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.351007+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.351018+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.351026+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.351039+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:14:20.351146+00:00", "quote", 6.83, 6.85]
["2026-09-17T15:14:20.351164+00:00", "quote", 6.83, 6.85]
["2026-09-17T15:14:20.351180+00:00", "quote", 6.83, 6.85]
["2026-09-17T15:14:20.351258+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351333+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351344+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351465+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351478+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351562+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351606+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351746+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351754+00:00", "trade", 6.84, 62.0]
["2026-09-17T15:14:20.351761+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351843+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:14:20.351844+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:14:20.351939+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.351955+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352234+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352255+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352309+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352327+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352616+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352724+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352744+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352829+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.352879+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.372666+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.374761+00:00", "trade", 6.84, 35.0]
["2026-09-17T15:14:20.375432+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.375454+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.375884+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:20.376306+00:00", "trade", 6.84, 11.0]
["2026-09-17T15:14:20.436860+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:21.141580+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:21.142033+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:21.391433+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:14:21.392185+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:22.692935+00:00", "trade", 6.835, 30.0]
["2026-09-17T15:14:22.766573+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:22.766600+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:22.766635+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:22.767042+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:23.257032+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:23.826121+00:00", "trade", 6.8302, 700.0]
["2026-09-17T15:14:26.109188+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.109282+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.109340+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.109640+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.109794+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.117903+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.140031+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.140540+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.144134+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:26.145038+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:27.009427+00:00", "trade", 6.8453, 12.0]
["2026-09-17T15:14:27.634249+00:00", "trade", 6.83, 5.0]
["2026-09-17T15:14:27.666755+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:27.668876+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:27.752266+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:14:28.491683+00:00", "trade", 6.8396, 10.0]
["2026-09-17T15:14:28.492986+00:00", "trade", 6.8396, 7.0]
["2026-09-17T15:14:28.494032+00:00", "trade", 6.8396, 4.0]
["2026-09-17T15:14:28.607216+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:28.607671+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:28.607691+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:28.608136+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:28.608223+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:28.608587+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:28.780999+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:30.904804+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:30.912788+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:30.913265+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:31.238963+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:31.239109+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:31.579352+00:00", "trade", 6.8301, 1445.0]
["2026-09-17T15:14:31.601449+00:00", "trade", 6.8301, 1.0]
["2026-09-17T15:14:32.237368+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:32.237845+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:32.290981+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:32.604515+00:00", "trade", 6.835, 500.0]
["2026-09-17T15:14:32.873069+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.839616+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:14:33.840089+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.840405+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.840419+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.840875+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.842765+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.872834+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.872900+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.876846+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.877294+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:33.877304+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:34.346666+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:34.346739+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:34.346757+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:34.347280+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:35.344320+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:35.344334+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.298207+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:14:36.298617+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.298955+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.298984+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.299409+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.557580+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.699207+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.699697+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.785536+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.890680+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:14:36.891411+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.891943+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:36.892424+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:37.380760+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:37.383097+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:37.383107+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:37.384636+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:37.489121+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.169294+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.169692+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.169702+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.169738+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.170162+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.332182+00:00", "trade", 6.83, 1.0]
["2026-09-17T15:14:39.332609+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.332619+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.332642+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.332649+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.332729+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.333185+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.397880+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.989972+00:00", "trade", 6.83, 1.0]
["2026-09-17T15:14:39.990401+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:39.993226+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:41.493239+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:14:41.493975+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:41.494001+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:41.494036+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:41.494468+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:41.806208+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:43.199745+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:43.199823+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:43.200216+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:43.200267+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.216815+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.217281+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.217352+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.217801+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.219390+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.219397+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.313546+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.314003+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:44.628712+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:45.161854+00:00", "trade", 6.8438, 19.0]
["2026-09-17T15:14:45.414002+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:45.484209+00:00", "trade", 6.835, 53.0]
["2026-09-17T15:14:50.067695+00:00", "trade", 6.8302, 46.0]
["2026-09-17T15:14:50.901961+00:00", "trade", 6.8384, 44.0]
["2026-09-17T15:14:51.022688+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:51.022796+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:51.955744+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:51.956263+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:51.956744+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:51.965664+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:51.966115+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.031243+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.031912+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.032316+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.033197+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.033268+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.033417+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.034455+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:52.041167+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:54.762090+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:54.762661+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:54.763118+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:54.763128+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:54.772010+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:54.772466+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:55.682514+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:55.685482+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:55.787430+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:55.797938+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:56.114387+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:56.143502+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:57.030677+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:57.217571+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:57.322575+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:57.323026+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:57.809567+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:57.969909+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:59.120580+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:59.319521+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:59.319972+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:14:59.629564+00:00", "trade", 6.8435, 1.0]
["2026-09-17T15:15:00.046662+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:00.993718+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:00.998763+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:00.999212+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:00.999664+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.536454+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.536983+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.537454+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.537875+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.637474+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.642222+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:01.642673+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:02.085772+00:00", "trade", 6.835, 146.0]
["2026-09-17T15:15:02.191094+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:02.191599+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:02.191854+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:02.294450+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:03.091453+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:03.092395+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:03.092849+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:03.198328+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:03.399814+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:03.401511+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:04.011058+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:05.376137+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.725485+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:15:06.725930+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.725938+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726014+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726029+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726036+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726255+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726316+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726388+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726469+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.726476+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.927119+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.927667+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:06.958130+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:09.225285+00:00", "trade", 6.843, 1.0]
["2026-09-17T15:15:09.288181+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:10.815724+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:10.816183+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:10.816216+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:11.947207+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:11.947661+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:16.964245+00:00", "trade", 6.8303, 136.0]
["2026-09-17T15:15:17.098838+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:17.099315+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:19.465425+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:19.465874+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:19.563584+00:00", "trade", 6.8426, 1.0]
["2026-09-17T15:15:20.388363+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.388466+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.388478+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.388485+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.499482+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.499928+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.500053+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.500398+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.500768+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.802700+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:20.802831+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:21.728934+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.075907+00:00", "trade", 6.83, 11.0]
["2026-09-17T15:15:22.075936+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.076597+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.076650+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.077037+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.077163+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.077485+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.089444+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.190081+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.363355+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.363804+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.504208+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:22.504662+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.256561+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.257022+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.589470+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:15:23.715718+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.716170+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.716219+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.729420+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:23.830102+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:24.076503+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:24.178237+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:26.112928+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:26.113233+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:26.593718+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:26.594223+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:27.163737+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:27.164193+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:28.718997+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:28.751635+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:29.916301+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:30.168075+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:30.342653+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:30.774853+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:15:31.683644+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:31.684869+00:00", "trade", 6.835, 70.0]
["2026-09-17T15:15:32.069044+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.069523+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.112949+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.113260+00:00", "trade", 6.835, 20.0]
["2026-09-17T15:15:32.549260+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.549713+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.549790+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.549822+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:32.631510+00:00", "trade", 6.835, 25.0]
["2026-09-17T15:15:34.206698+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:34.439352+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:34.439393+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:34.441445+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:35.536581+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:15:35.537361+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:37.308135+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:37.308646+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:37.308806+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:37.309282+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:37.535222+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:38.389589+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:38.389966+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:38.390040+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:38.390479+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:38.436220+00:00", "trade", 6.83, 1.0]
["2026-09-17T15:15:38.455928+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:39.032200+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:39.083448+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:39.864798+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:39.912136+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:39.912995+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:39.913034+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:40.191609+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:40.191644+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:40.797487+00:00", "trade", 6.8301, 200.0]
["2026-09-17T15:15:40.920397+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.084387+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.084394+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.137657+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.148836+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.226296+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.226788+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.399890+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.553009+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.847722+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:15:41.848126+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.848219+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.848239+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:41.848582+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:42.192752+00:00", "trade", 6.838, 50.0]
["2026-09-17T15:15:42.609828+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:43.329044+00:00", "trade", 6.835, 115.0]
["2026-09-17T15:15:45.034954+00:00", "trade", 6.8338, 4.0]
["2026-09-17T15:15:46.205872+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:46.394268+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.942294+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:15:52.942968+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.942975+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.943002+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.943044+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.943247+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.943424+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.943564+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.944047+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.944540+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.944564+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:52.944995+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:53.163503+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:15:53.163974+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:53.814682+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:55.380385+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:15:56.326474+00:00", "trade", 6.8416, 1.0]
["2026-09-17T15:15:58.711201+00:00", "trade", 6.8345, 3.0]
["2026-09-17T15:16:03.487694+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:10.119475+00:00", "trade", 6.8397, 257.0]
["2026-09-17T15:16:10.120217+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:10.628999+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:12.455860+00:00", "trade", 6.8421, 20.0]
["2026-09-17T15:16:13.384472+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:14.069160+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:14.250331+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:16:18.330515+00:00", "trade", 6.8533, 63.0]
["2026-09-17T15:16:19.077791+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:16:19.078251+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:19.078318+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:19.719973+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:19.969998+00:00", "trade", 6.835, 50.0]
["2026-09-17T15:16:22.196971+00:00", "trade", 6.8364, 2.0]
["2026-09-17T15:16:25.392497+00:00", "trade", 6.8351, 150.0]
["2026-09-17T15:16:25.706886+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:29.591375+00:00", "trade", 6.8335, 10.0]
["2026-09-17T15:16:29.592232+00:00", "trade", 6.8335, 7.0]
["2026-09-17T15:16:29.593245+00:00", "trade", 6.8335, 3.0]
["2026-09-17T15:16:29.593753+00:00", "trade", 6.8335, 3.0]
["2026-09-17T15:16:29.594780+00:00", "trade", 6.8335, 3.0]
["2026-09-17T15:16:32.278021+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:16:38.708949+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:39.251889+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:40.313192+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:40.354685+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:40.439314+00:00", "trade", 6.8399, 1.0]
["2026-09-17T15:16:41.496505+00:00", "trade", 6.8353, 42.0]
["2026-09-17T15:16:42.020451+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:43.372682+00:00", "trade", 6.84, 17.0]
["2026-09-17T15:16:43.373128+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:16:43.373134+00:00", "trade", 6.84, 82.0]
["2026-09-17T15:16:43.373137+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:43.373392+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:43.373528+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:43.397137+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:43.397145+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:43.404327+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:44.865096+00:00", "trade", 6.835, 31.0]
["2026-09-17T15:16:44.865617+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:44.865856+00:00", "trade", 6.835, 69.0]
["2026-09-17T15:16:50.350192+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:16:50.350205+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:16:50.350210+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:16:50.350796+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:50.509780+00:00", "trade", 6.84, 31.0]
["2026-09-17T15:16:50.509927+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:16:53.084537+00:00", "trade", 6.84, 72.0]
["2026-09-17T15:16:53.185574+00:00", "trade", 6.84, 72.0]
["2026-09-17T15:16:53.290158+00:00", "trade", 6.84, 72.0]
["2026-09-17T15:16:56.520344+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:16:57.628991+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:00.850486+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:00.881843+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:01.237224+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:01.818744+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:02.442569+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:02.648351+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:03.392844+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:05.324153+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:05.324271+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:05.480201+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:05.519659+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.009290+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.009454+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.224396+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:17:06.224430+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.237716+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.766463+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.766585+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:06.768906+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:14.488003+00:00", "trade", 6.835, 15.0]
["2026-09-17T15:17:14.721119+00:00", "trade", 6.8351, 80.0]
["2026-09-17T15:17:25.384154+00:00", "trade", 6.835, 126.0]
["2026-09-17T15:17:25.384214+00:00", "trade", 6.835, 235.0]
["2026-09-17T15:17:26.569252+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:17:26.569746+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:26.615333+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:17:26.664190+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:17:26.664700+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:26.664980+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:26.669156+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:26.874166+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:30.840699+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:30.840901+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:30.846682+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:30.874791+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:31.932126+00:00", "trade", 6.835, 26.0]
["2026-09-17T15:17:32.588706+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:32.872079+00:00", "trade", 6.835, 250.0]
["2026-09-17T15:17:32.872820+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:32.873608+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:32.873700+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:32.874314+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:32.912561+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:33.350567+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:33.350691+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:33.351480+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:33.630648+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:33.841071+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:35.459568+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:17:40.208511+00:00", "trade", 6.835, 400.0]
["2026-09-17T15:17:40.209300+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:41.030247+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:41.030467+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:41.030891+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:44.081091+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:44.081386+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:44.081721+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:44.081850+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:44.236906+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:44.657241+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:46.210971+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:46.507791+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:46.507922+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:46.510788+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:46.870919+00:00", "trade", 6.8367, 9.0]
["2026-09-17T15:17:46.872006+00:00", "trade", 6.8367, 4.0]
["2026-09-17T15:17:46.872485+00:00", "trade", 6.8367, 3.0]
["2026-09-17T15:17:47.712240+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:50.074076+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:50.074204+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:50.074810+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:51.162452+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:17:51.163237+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:51.243545+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:51.243749+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:51.244193+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:51.589463+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:52.670655+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:52.670802+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:52.671593+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:53.905687+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:53.906324+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:54.150764+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:17:55.776659+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:55.787157+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:17:55.804787+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:17:55.804902+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:17:55.805143+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:17:55.805157+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:17:55.805175+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:17:55.805237+00:00", "trade", 6.84, 540.0]
["2026-09-17T15:17:55.805240+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.805258+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.805266+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.805281+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.805288+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.805296+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:17:55.805307+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:17:55.805844+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.805949+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.806097+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.806291+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.806545+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:17:55.806564+00:00", "trade", 6.845, 120.0]
["2026-09-17T15:17:55.806839+00:00", "trade", 6.845, 6.0]
["2026-09-17T15:17:55.807291+00:00", "trade", 6.85, 120.0]
["2026-09-17T15:17:55.808018+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.808035+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.808150+00:00", "trade", 6.85, 6.0]
["2026-09-17T15:17:55.808473+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:55.895506+00:00", "trade", 6.8401, 200.0]
["2026-09-17T15:17:56.028351+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:56.095943+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:56.167972+00:00", "trade", 6.84, 50.0]
["2026-09-17T15:17:56.630299+00:00", "trade", 6.8414, 400.0]
["2026-09-17T15:17:57.566744+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.567099+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.567231+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.567570+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.567675+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.572474+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.572918+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.674819+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.675386+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:57.950481+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:58.297628+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:59.306927+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:59.938641+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:17:59.939103+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.126282+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.126784+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.190499+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.398927+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.501340+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.664870+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:04.668192+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:05.454356+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:05.454436+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:05.454811+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:05.824249+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:05.825788+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.168084+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.350146+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.350628+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.421987+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.422364+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.422375+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.505373+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.565519+00:00", "trade", 6.8389, 19.0]
["2026-09-17T15:18:06.812374+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:06.812385+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:08.586276+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:08.586283+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:08.784039+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.182759+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.412767+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.412815+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.414506+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.603885+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.743381+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:09.991979+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:11.035446+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:11.037052+00:00", "trade", 6.8417, 140.0]
["2026-09-17T15:18:11.037831+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:11.065225+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:12.369367+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:13.455506+00:00", "trade", 6.845, 8.0]
["2026-09-17T15:18:13.456327+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:13.458754+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:19.332649+00:00", "trade", 6.8388, 2.0]
["2026-09-17T15:18:19.334062+00:00", "trade", 6.8388, 10.0]
["2026-09-17T15:18:20.292126+00:00", "trade", 6.8371, 8.0]
["2026-09-17T15:18:21.769792+00:00", "trade", 6.845, 50.0]
["2026-09-17T15:18:24.505503+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:24.750115+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:24.750345+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:24.750353+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:24.757986+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:25.085317+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:25.085700+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:25.473562+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:27.994324+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:27.994785+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:28.881123+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:29.439530+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:30.226596+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:31.346077+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:32.279929+00:00", "trade", 6.8391, 42.0]
["2026-09-17T15:18:33.019628+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:18:33.312898+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:33.312905+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:34.319326+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:34.319810+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:34.441028+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:18:34.488604+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:34.591237+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:36.073618+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:36.589273+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:36.600289+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:37.210855+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:18:39.233469+00:00", "trade", 6.8391, 3.0]
["2026-09-17T15:18:39.562374+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:41.068626+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:41.070236+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:41.081562+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:41.196415+00:00", "trade", 6.85, 5.0]
["2026-09-17T15:18:41.196425+00:00", "trade", 6.845, 5.0]
["2026-09-17T15:18:42.011269+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:42.545035+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:42.545796+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:42.546201+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:43.125136+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:44.010678+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:44.011130+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:44.933393+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:46.598696+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.073877+00:00", "trade", 6.8401, 1500.0]
["2026-09-17T15:18:47.074319+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.074648+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.077276+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.077725+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.114090+00:00", "trade", 6.8401, 650.0]
["2026-09-17T15:18:47.114771+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.114874+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.115275+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.116758+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.268847+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:47.268921+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:49.379289+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:50.178034+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:50.185255+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:50.970032+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:50.970110+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:51.242617+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:51.567448+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:51.892645+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:51.893198+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:52.019297+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:52.703217+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:53.020673+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:53.020902+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:53.346297+00:00", "trade", 6.848, 1.0]
["2026-09-17T15:18:53.460403+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:53.964286+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:53.964557+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:18:54.361830+00:00", "trade", 6.85, 2000.0]
["2026-09-17T15:19:00.260724+00:00", "trade", 6.845, 46.0]
["2026-09-17T15:19:00.267918+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:19:00.302397+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:19:02.851623+00:00", "trade", 6.845, 70.0]
["2026-09-17T15:19:02.852266+00:00", "trade", 6.85, 70.0]
["2026-09-17T15:19:04.696363+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.696843+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.698403+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.698848+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.702263+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.883798+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.883806+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.938564+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940777+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:19:04.940778+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:19:04.940781+00:00", "trade", 6.84, 7.0]
["2026-09-17T15:19:04.940845+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940852+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940858+00:00", "trade", 6.84, 2.0]
["2026-09-17T15:19:04.940858+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940860+00:00", "trade", 6.84, 10.0]
["2026-09-17T15:19:04.940860+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:19:04.940866+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:19:04.940867+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940875+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940885+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:19:04.940889+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940896+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:19:04.940902+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940909+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940916+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940923+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940930+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940944+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940950+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940964+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.940970+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.941055+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.941061+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.941076+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.941096+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.941103+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:19:04.941174+00:00", "trade", 6.84, 5.0]
["2026-09-17T15:19:04.941176+00:00", "trade", 6.84, 57.0]
["2026-09-17T15:19:04.941176+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:19:04.941176+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941274+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941405+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941413+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941478+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941499+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941525+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941591+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941636+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.941701+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.941722+00:00", "trade", 6.83, 300.0]
["2026-09-17T15:19:04.941812+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942166+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942211+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942403+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942410+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942427+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942439+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942463+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942483+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942514+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.942812+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.943316+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.945512+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.957329+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957331+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957332+00:00", "trade", 6.83, 200.0]
["2026-09-17T15:19:04.957407+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:19:04.957412+00:00", "trade", 6.83, 200.0]
["2026-09-17T15:19:04.957413+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957423+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957433+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957440+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957447+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957454+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957467+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957470+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957474+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957475+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957508+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957521+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957567+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957602+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957637+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:19:04.957708+00:00", "trade", 6.83, 14.0]
["2026-09-17T15:19:04.957709+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957731+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:19:04.957733+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:19:04.957733+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:19:04.957734+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:19:04.957735+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.957738+00:00", "trade", 6.83, 200.0]
["2026-09-17T15:19:04.957741+00:00", "trade", 6.83, 1.0]
["2026-09-17T15:19:04.957742+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:19:04.957894+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958003+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958032+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958081+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958101+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958134+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958143+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958205+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958217+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958282+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958289+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958465+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958487+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.958871+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.959460+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:04.965902+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:06.734103+00:00", "trade", 6.8401, 4.0]
["2026-09-17T15:19:07.069178+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:07.069637+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:10.611448+00:00", "trade", 6.825, 2.0]
["2026-09-17T15:19:10.613545+00:00", "trade", 6.825, 2.0]
["2026-09-17T15:19:18.541670+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:18.635988+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:18.694370+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:18.745417+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:18.745439+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:18.846296+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:19.070612+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:19:20.193072+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:20.193953+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:20.674813+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:20.813910+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:20.991424+00:00", "trade", 6.8201, 2300.0]
["2026-09-17T15:19:22.679001+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.679770+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680075+00:00", "trade", 6.82, 5.0]
["2026-09-17T15:19:22.680222+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680500+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680507+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680556+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680637+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680678+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680727+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.680951+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.685831+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.685838+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:22.940961+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:23.805649+00:00", "trade", 6.8211, 2000.0]
["2026-09-17T15:19:23.806340+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:23.806437+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:23.806501+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:24.062766+00:00", "trade", 6.8214, 25.0]
["2026-09-17T15:19:24.148299+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:24.148801+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:24.472121+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:24.671435+00:00", "trade", 6.8329, 3.0]
["2026-09-17T15:19:24.673293+00:00", "trade", 6.8329, 4.0]
["2026-09-17T15:19:26.668104+00:00", "trade", 6.8344, 13.0]
["2026-09-17T15:19:26.688969+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:26.689429+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.336457+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.336744+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:19:27.336941+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.337202+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.337265+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.337302+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.337312+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.342314+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.342325+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.342764+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:27.342807+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:29.144119+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:29.144574+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:29.144585+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:30.410919+00:00", "trade", 6.8401, 17.0]
["2026-09-17T15:19:32.332703+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:32.332781+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:34.049684+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:36.859457+00:00", "trade", 6.825, 1.0]
["2026-09-17T15:19:37.999261+00:00", "trade", 6.8201, 800.0]
["2026-09-17T15:19:39.237340+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:39.237852+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:39.238310+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:40.856826+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:42.082283+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:42.082638+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:42.082672+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:42.083094+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:42.167178+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:43.024793+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:43.108502+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:43.108959+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:43.109414+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:44.100557+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:45.992642+00:00", "trade", 6.8341, 14.0]
["2026-09-17T15:19:45.994045+00:00", "trade", 6.8341, 1.0]
["2026-09-17T15:19:47.595631+00:00", "trade", 6.82, 73.0]
["2026-09-17T15:19:47.595633+00:00", "trade", 6.82, 27.0]
["2026-09-17T15:19:47.595956+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.596394+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.596465+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.596488+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.596773+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.596853+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.596917+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.632288+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.632685+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.753939+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.819233+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:47.819430+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:48.036870+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:48.037262+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:49.308042+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:49.308422+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:49.308483+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:55.377631+00:00", "trade", 6.8205, 279.0]
["2026-09-17T15:19:56.646147+00:00", "trade", 6.83, 40.0]
["2026-09-17T15:19:56.646179+00:00", "trade", 6.825, 40.0]
["2026-09-17T15:19:56.646295+00:00", "trade", 6.825, 460.0]
["2026-09-17T15:19:57.600767+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:57.601224+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:59.010122+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:59.010175+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:59.010227+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:59.010687+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:19:59.287980+00:00", "trade", 6.8225, 1.0]
["2026-09-17T15:19:59.353730+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:00.117213+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:00.118666+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:00.947540+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:00.947929+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:03.253224+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:03.253593+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:05.579552+00:00", "trade", 6.825, 200.0]
["2026-09-17T15:20:07.077757+00:00", "trade", 6.8315, 6.0]
["2026-09-17T15:20:07.116874+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:07.116922+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:07.117338+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:07.209707+00:00", "trade", 6.8282, 135.0]
["2026-09-17T15:20:07.210853+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:07.262032+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:07.928471+00:00", "trade", 6.82, 2.0]
["2026-09-17T15:20:07.929277+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:07.929853+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:08.487205+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:08.487651+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:08.605473+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:08.605933+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:10.961177+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:10.961762+00:00", "trade", 6.82, 1000.0]
["2026-09-17T15:20:11.435949+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.435956+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.450285+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.588674+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.589717+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.599494+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.705732+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.743887+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.876059+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:11.890689+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:12.333408+00:00", "trade", 6.82, 20.0]
["2026-09-17T15:20:12.334405+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:20:12.355150+00:00", "trade", 6.82, 8.0]
["2026-09-17T15:20:12.405900+00:00", "trade", 6.82, 10.0]
["2026-09-17T15:20:12.405902+00:00", "trade", 6.82, 5.0]
["2026-09-17T15:20:12.405990+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:20:12.405995+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:20:12.405997+00:00", "trade", 6.82, 80.0]
["2026-09-17T15:20:12.406003+00:00", "trade", 6.82, 5.0]
["2026-09-17T15:20:12.406048+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:20:12.406055+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406063+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406078+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406085+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406091+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406112+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406133+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406170+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406178+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406188+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:12.406285+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:20:12.406285+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406510+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406516+00:00", "trade", 6.815, 400.0]
["2026-09-17T15:20:12.406566+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406676+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406683+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406710+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406767+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406786+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406800+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406891+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406958+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406987+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.406998+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.407327+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.407353+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.407881+00:00", "trade", 6.82, 131.0]
["2026-09-17T15:20:12.408266+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.411548+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.411585+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.414145+00:00", "trade", 6.815, 400.0]
["2026-09-17T15:20:12.415188+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.475540+00:00", "trade", 6.815, 400.0]
["2026-09-17T15:20:12.475911+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.495834+00:00", "trade", 6.815, 50.0]
["2026-09-17T15:20:12.497197+00:00", "trade", 6.815, 400.0]
["2026-09-17T15:20:12.497199+00:00", "trade", 6.81, 110.0]
["2026-09-17T15:20:12.497255+00:00", "trade", 6.815, 126.0]
["2026-09-17T15:20:12.497529+00:00", "trade", 6.815, 126.0]
["2026-09-17T15:20:12.497751+00:00", "trade", 6.815, 90.0]
["2026-09-17T15:20:12.497800+00:00", "trade", 6.815, 126.0]
["2026-09-17T15:20:12.497880+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.497905+00:00", "trade", 6.815, 250.0]
["2026-09-17T15:20:12.498172+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:12.524366+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:20:12.524543+00:00", "trade", 6.815, 50.0]
["2026-09-17T15:20:12.753482+00:00", "trade", 6.815, 200.0]
["2026-09-17T15:20:13.051262+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:13.051711+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:19.919010+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:20.582669+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:20.583112+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:20.670068+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:24.251228+00:00", "trade", 6.8275, 42.0]
["2026-09-17T15:20:24.327152+00:00", "trade", 6.82, 24.0]
["2026-09-17T15:20:24.327226+00:00", "trade", 6.82, 18.0]
["2026-09-17T15:20:24.327228+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:20:24.327229+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:20:24.327230+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:20:24.327234+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:24.327241+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:20:24.327317+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327324+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327337+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327343+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327350+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327363+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327370+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327376+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:20:24.327611+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.327688+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.327878+00:00", "trade", 6.82, 31.0]
["2026-09-17T15:20:24.327921+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.327997+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328078+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328096+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328176+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328196+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328393+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328419+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.328648+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.329247+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.330269+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:24.330711+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:25.134695+00:00", "trade", 6.825, 195.0]
["2026-09-17T15:20:25.773089+00:00", "trade", 6.8273, 4.0]
["2026-09-17T15:20:26.136356+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.543925+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.544069+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.546526+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.546983+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.559367+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.559373+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.809917+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.810796+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:27.974266+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:28.120201+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:28.741336+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:28.741838+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:29.330814+00:00", "trade", 6.825, 6.0]
["2026-09-17T15:20:31.881427+00:00", "trade", 6.825, 126.0]
["2026-09-17T15:20:31.882208+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:32.243122+00:00", "trade", 6.83, 11.0]
["2026-09-17T15:20:32.264326+00:00", "trade", 6.825, 126.0]
["2026-09-17T15:20:32.267470+00:00", "trade", 6.825, 126.0]
["2026-09-17T15:20:32.311972+00:00", "trade", 6.819, 7.0]
["2026-09-17T15:20:32.312567+00:00", "trade", 6.825, 126.0]
["2026-09-17T15:20:32.334682+00:00", "trade", 6.82, 45.0]
["2026-09-17T15:20:32.337152+00:00", "trade", 6.825, 1.0]
["2026-09-17T15:20:32.346540+00:00", "trade", 6.83, 7.0]
["2026-09-17T15:20:32.347578+00:00", "trade", 6.83, 11.0]
["2026-09-17T15:20:32.348262+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:32.352595+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352595+00:00", "trade", 6.83, 200.0]
["2026-09-17T15:20:32.352596+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:20:32.352598+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352603+00:00", "trade", 6.83, 52.0]
["2026-09-17T15:20:32.352625+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352662+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352671+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352687+00:00", "trade", 6.83, 7.0]
["2026-09-17T15:20:32.352698+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:32.352704+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:32.352725+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:20:32.352732+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352748+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352754+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352762+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352776+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352797+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352810+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352855+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352864+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352872+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352908+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352927+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:20:32.352961+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352968+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:20:32.352969+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353037+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353058+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353113+00:00", "trade", 6.83, 200.0]
["2026-09-17T15:20:32.353124+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353180+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353200+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353252+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353324+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353342+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353366+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353392+00:00", "trade", 6.83, 18.0]
["2026-09-17T15:20:32.353399+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353441+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353473+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353501+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353549+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353561+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353569+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353616+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.353678+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.354207+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.356009+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.356451+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:32.362956+00:00", "trade", 6.83, 278.0]
["2026-09-17T15:20:32.392518+00:00", "trade", 6.83, 16.0]
["2026-09-17T15:20:32.453559+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:34.327392+00:00", "trade", 6.821, 2.0]
["2026-09-17T15:20:38.097009+00:00", "trade", 6.8296, 19.0]
["2026-09-17T15:20:38.296243+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:38.296386+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:39.106889+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:39.107167+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:39.742972+00:00", "trade", 6.8274, 3.0]
["2026-09-17T15:20:43.047793+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:43.837384+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:44.004586+00:00", "trade", 6.8302, 30.0]
["2026-09-17T15:20:44.256542+00:00", "trade", 6.8377, 21.0]
["2026-09-17T15:20:45.806636+00:00", "trade", 6.8325, 6.0]
["2026-09-17T15:20:46.785312+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:46.785771+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:46.786091+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:46.869906+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:46.870367+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:48.067692+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:48.067767+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:48.068223+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:49.414862+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:52.580148+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:52.580625+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:52.580632+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:52.580658+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:54.273245+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:20:54.329676+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:21:00.486383+00:00", "trade", 6.835, 50.0]
["2026-09-17T15:21:01.133413+00:00", "trade", 6.83, 18.0]
["2026-09-17T15:21:01.133467+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:21:01.133474+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:21:01.133480+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:21:01.133528+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133535+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133549+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133555+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133562+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133569+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133672+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133680+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133687+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133711+00:00", "trade", 6.83, 1000.0]
["2026-09-17T15:21:01.133712+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133714+00:00", "trade", 6.83, 24.0]
["2026-09-17T15:21:01.133905+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.133925+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:21:01.134009+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:21:01.134010+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:01.134265+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:01.134433+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:01.134617+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:01.134674+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:01.136255+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:01.136266+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:02.997120+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:03.076046+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:03.386076+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:03.702999+00:00", "trade", 6.8225, 50.0]
["2026-09-17T15:21:03.867584+00:00", "trade", 6.8251, 120.0]
["2026-09-17T15:21:07.242672+00:00", "trade", 6.8217, 3.0]
["2026-09-17T15:21:07.710669+00:00", "trade", 6.8347, 50.0]
["2026-09-17T15:21:12.249657+00:00", "trade", 6.82, 2.0]
["2026-09-17T15:21:20.681707+00:00", "trade", 6.826, 1500.0]
["2026-09-17T15:21:22.503893+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:22.570864+00:00", "trade", 6.825, 20.0]
["2026-09-17T15:21:22.571611+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:22.571957+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:22.572020+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:23.390924+00:00", "trade", 6.8344, 6.0]
["2026-09-17T15:21:25.686336+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:25.686484+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:25.885508+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:25.885515+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:25.885967+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:28.620208+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:28.621036+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:28.621491+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:29.233017+00:00", "trade", 6.8275, 1.0]
["2026-09-17T15:21:31.457922+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:32.971748+00:00", "trade", 6.8282, 2.0]
["2026-09-17T15:21:33.437254+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.630573+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.632912+00:00", "trade", 6.825, 100.0]
["2026-09-17T15:21:33.633592+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.634467+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.637472+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.637774+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.638288+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.739191+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.739306+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.739321+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.760773+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.763480+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.788252+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.833425+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.871433+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.871924+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:33.919513+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:34.152011+00:00", "trade", 6.8278, 6.0]
["2026-09-17T15:21:35.302394+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.302847+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.303342+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.668809+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.803117+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.906699+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.906758+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.906931+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.906993+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:35.907115+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.167894+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.167901+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.478206+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.478661+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.478719+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.479124+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.489701+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.490207+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.490687+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.501180+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.531048+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:36.568684+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:37.205714+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:37.423448+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:37.423921+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.076928+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.077304+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.380651+00:00", "trade", 6.8201, 74.0]
["2026-09-17T15:21:38.380965+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.381340+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.585316+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.585686+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.585768+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:38.589635+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:40.547833+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:40.548985+00:00", "trade", 6.825, 80.0]
["2026-09-17T15:21:40.549078+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:40.549697+00:00", "trade", 6.83, 80.0]
["2026-09-17T15:21:42.438838+00:00", "trade", 6.825, 500.0]
["2026-09-17T15:21:42.752069+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:42.752143+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:42.752580+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:42.753046+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.191075+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.191463+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.410909+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.411357+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.411841+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.412301+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.657056+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:43.657523+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:45.017320+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:45.017478+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:45.017493+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:45.017499+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:45.017506+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:45.400990+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:50.379841+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:50.380298+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:51.258812+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:51.505368+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:52.871228+00:00", "trade", 6.8342, 1.0]
["2026-09-17T15:21:53.087508+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:21:55.892820+00:00", "trade", 6.8299, 10.0]
["2026-09-17T15:21:57.153954+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:04.567918+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:04.568700+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:07.587968+00:00", "trade", 6.8228, 5.0]
["2026-09-17T15:22:10.963315+00:00", "trade", 6.8231, 21.0]
["2026-09-17T15:22:10.963355+00:00", "trade", 6.8231, 21.0]
["2026-09-17T15:22:15.372460+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:22:15.372461+00:00", "trade", 6.82, 99.0]
["2026-09-17T15:22:15.373773+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:23.659317+00:00", "trade", 6.825, 100.0]
["2026-09-17T15:22:25.571254+00:00", "trade", 6.833, 105.0]
["2026-09-17T15:22:25.572708+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:25.572832+00:00", "trade", 6.833, 48.0]
["2026-09-17T15:22:25.573167+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:27.823280+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:35.794626+00:00", "trade", 6.8225, 5.0]
["2026-09-17T15:22:36.988041+00:00", "trade", 6.825, 660.0]
["2026-09-17T15:22:36.988120+00:00", "trade", 6.825, 790.0]
["2026-09-17T15:22:39.838273+00:00", "trade", 6.825, 100.0]
["2026-09-17T15:22:40.277033+00:00", "trade", 6.8264, 4.0]
["2026-09-17T15:22:40.638482+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:40.638938+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:42.045268+00:00", "trade", 6.825, 200.0]
["2026-09-17T15:22:45.559008+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:45.559295+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:48.131324+00:00", "trade", 6.8247, 7.0]
["2026-09-17T15:22:51.783056+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.345975+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:22:52.346213+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:22:52.346721+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.346865+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.346866+00:00", "trade", 6.82, 17.0]
["2026-09-17T15:22:52.346920+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:22:52.346966+00:00", "trade", 6.82, 444.0]
["2026-09-17T15:22:52.346970+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347002+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347016+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347022+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347029+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347035+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347063+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347070+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347160+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347166+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347194+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.347258+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:22:52.347260+00:00", "trade", 6.82, 1000.0]
["2026-09-17T15:22:52.347260+00:00", "trade", 6.82, 6.0]
["2026-09-17T15:22:52.347262+00:00", "trade", 6.82, 5.0]
["2026-09-17T15:22:52.347262+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347264+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:22:52.347311+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.347504+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347512+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347556+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347575+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347626+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347709+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347734+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347787+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347823+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347874+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347898+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.347953+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.348071+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.348112+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.348208+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.348215+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.348620+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.348644+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.349261+00:00", "trade", 6.81, 10.0]
["2026-09-17T15:22:52.349262+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.349264+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.349265+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.349329+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349346+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349352+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349365+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349372+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349373+00:00", "trade", 6.81, 5.0]
["2026-09-17T15:22:52.349386+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349398+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349496+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.349571+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349634+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.349650+00:00", "trade", 6.81, 1.0]
["2026-09-17T15:22:52.349652+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.349652+00:00", "trade", 6.81, 10.0]
["2026-09-17T15:22:52.349653+00:00", "trade", 6.81, 1.0]
["2026-09-17T15:22:52.349655+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.349656+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.349901+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.349922+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.349950+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.349969+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.349996+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350004+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.350020+00:00", "trade", 6.805, 100.0]
["2026-09-17T15:22:52.350021+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350022+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350023+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350026+00:00", "trade", 6.81, 70.0]
["2026-09-17T15:22:52.350027+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350043+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350100+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350104+00:00", "trade", 6.81, 36.0]
["2026-09-17T15:22:52.350105+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350109+00:00", "trade", 6.81, 200.0]
["2026-09-17T15:22:52.350115+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350116+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350121+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350123+00:00", "trade", 6.81, 200.0]
["2026-09-17T15:22:52.350186+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.350193+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.350199+00:00", "quote", 6.8, 6.81]
["2026-09-17T15:22:52.350203+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350216+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350221+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350221+00:00", "trade", 6.81, 49.0]
["2026-09-17T15:22:52.350223+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350234+00:00", "trade", 6.81, 72.0]
["2026-09-17T15:22:52.350239+00:00", "trade", 6.81, 72.0]
["2026-09-17T15:22:52.350241+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350248+00:00", "trade", 6.81, 6.0]
["2026-09-17T15:22:52.350260+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350264+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350271+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350284+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350291+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350293+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350298+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350302+00:00", "trade", 6.81, 72.0]
["2026-09-17T15:22:52.350302+00:00", "trade", 6.81, 71.0]
["2026-09-17T15:22:52.350302+00:00", "trade", 6.81, 30.0]
["2026-09-17T15:22:52.350302+00:00", "trade", 6.81, 60.0]
["2026-09-17T15:22:52.350305+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350319+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350326+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350333+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350340+00:00", "trade", 6.81, 72.0]
["2026-09-17T15:22:52.350347+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350361+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350375+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350380+00:00", "trade", 6.81, 28.0]
["2026-09-17T15:22:52.350382+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350397+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350404+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350412+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350419+00:00", "quote", 6.81, 6.81]
["2026-09-17T15:22:52.350420+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350437+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350450+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350451+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350452+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350460+00:00", "trade", 6.81, 30.0]
["2026-09-17T15:22:52.350488+00:00", "trade", 6.81, 7.0]
["2026-09-17T15:22:52.350492+00:00", "trade", 6.81, 30.0]
["2026-09-17T15:22:52.350497+00:00", "trade", 6.81, 200.0]
["2026-09-17T15:22:52.350499+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350514+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350588+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350599+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350688+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350708+00:00", "trade", 6.81, 30.0]
["2026-09-17T15:22:52.350713+00:00", "trade", 6.81, 26.0]
["2026-09-17T15:22:52.350718+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350778+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350831+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350833+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350840+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350856+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350860+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350866+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350874+00:00", "trade", 6.81, 150.0]
["2026-09-17T15:22:52.350891+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350924+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.350963+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.350983+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351080+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351139+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351182+00:00", "trade", 6.81, 30.0]
["2026-09-17T15:22:52.351212+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351221+00:00", "trade", 6.81, 43.0]
["2026-09-17T15:22:52.351221+00:00", "trade", 6.81, 7.0]
["2026-09-17T15:22:52.351221+00:00", "trade", 6.81, 71.0]
["2026-09-17T15:22:52.351314+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.351380+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.351430+00:00", "trade", 6.81, 200.0]
["2026-09-17T15:22:52.351689+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.351795+00:00", "trade", 6.82, 71.0]
["2026-09-17T15:22:52.351796+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.351800+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.351800+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.351803+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.351803+00:00", "trade", 6.82, 20.0]
["2026-09-17T15:22:52.351807+00:00", "trade", 6.82, 71.0]
["2026-09-17T15:22:52.351808+00:00", "trade", 6.82, 30.0]
["2026-09-17T15:22:52.351838+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351859+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351866+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351873+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351887+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351899+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351906+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351913+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351920+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351926+00:00", "quote", 6.81, 6.82]
["2026-09-17T15:22:52.351939+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.351953+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.351967+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.351980+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.351987+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352007+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.352007+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352021+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352035+00:00", "trade", 6.81, 74.0]
["2026-09-17T15:22:52.352052+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352059+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352072+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352075+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352076+00:00", "trade", 6.815, 34.0]
["2026-09-17T15:22:52.352078+00:00", "trade", 6.82, 30.0]
["2026-09-17T15:22:52.352080+00:00", "trade", 6.82, 36.0]
["2026-09-17T15:22:52.352081+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:22:52.352084+00:00", "trade", 6.82, 200.0]
["2026-09-17T15:22:52.352090+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352091+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352093+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352096+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352102+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352109+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352140+00:00", "trade", 6.81, 5.0]
["2026-09-17T15:22:52.352155+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352217+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.352220+00:00", "trade", 6.82, 49.0]
["2026-09-17T15:22:52.352254+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352257+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352261+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352268+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352315+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.352352+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352353+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352353+00:00", "quote", 6.82, 6.82]
["2026-09-17T15:22:52.352359+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352360+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352360+00:00", "trade", 6.82, 100.0]
["2026-09-17T15:22:52.352387+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.352474+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352560+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352588+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352606+00:00", "trade", 6.815, 26.0]
["2026-09-17T15:22:52.352608+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352671+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352679+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.352706+00:00", "trade", 6.815, 5.0]
["2026-09-17T15:22:52.352706+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352713+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352727+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352753+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.352763+00:00", "trade", 6.81, 90.0]
["2026-09-17T15:22:52.352809+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.352884+00:00", "trade", 6.815, 100.0]
["2026-09-17T15:22:52.353059+00:00", "trade", 6.8201, 100.0]
["2026-09-17T15:22:52.353068+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.353181+00:00", "trade", 6.8201, 100.0]
["2026-09-17T15:22:52.353188+00:00", "trade", 6.81, 1.0]
["2026-09-17T15:22:52.353305+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.353401+00:00", "trade", 6.8201, 100.0]
["2026-09-17T15:22:52.353440+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.353461+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.353519+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.353582+00:00", "trade", 6.82, 71.0]
["2026-09-17T15:22:52.353582+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:22:52.353582+00:00", "trade", 6.82, 8.0]
["2026-09-17T15:22:52.353582+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:22:52.353653+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.353753+00:00", "trade", 6.8201, 84.0]
["2026-09-17T15:22:52.353826+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.354244+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.354282+00:00", "trade", 6.82, 19.0]
["2026-09-17T15:22:52.354428+00:00", "trade", 6.8201, 6000.0]
["2026-09-17T15:22:52.354700+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.356029+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.356141+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.356530+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.357032+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.357084+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.357170+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.357672+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.357682+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.358156+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.358602+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.364289+00:00", "trade", 6.81, 100.0]
["2026-09-17T15:22:52.365068+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.365075+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.375094+00:00", "trade", 6.82, 1.0]
["2026-09-17T15:22:52.375194+00:00", "trade", 6.82, 8.0]
["2026-09-17T15:22:52.375199+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.375388+00:00", "trade", 6.82, 71.0]
["2026-09-17T15:22:52.375520+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.375753+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.376988+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.517013+00:00", "trade", 6.825, 126.0]
["2026-09-17T15:22:52.517695+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.517715+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.518085+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:52.667491+00:00", "trade", 6.8299, 73.0]
["2026-09-17T15:22:53.502546+00:00", "quote", 6.82, 6.83]
["2026-09-17T15:22:53.502572+00:00", "trade", 6.83, 920.0]
["2026-09-17T15:22:53.502721+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:22:53.502809+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.502830+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503040+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503051+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503054+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503061+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503067+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503075+00:00", "trade", 6.83, 5.0]
["2026-09-17T15:22:53.503075+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503091+00:00", "quote", 6.83, 6.83]
["2026-09-17T15:22:53.503102+00:00", "trade", 6.83, 80.0]
["2026-09-17T15:22:53.503107+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503180+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503245+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503245+00:00", "trade", 6.83, 70.0]
["2026-09-17T15:22:53.503245+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503245+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503246+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503251+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503253+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503254+00:00", "trade", 6.83, 88.0]
["2026-09-17T15:22:53.503254+00:00", "trade", 6.83, 70.0]
["2026-09-17T15:22:53.503254+00:00", "trade", 6.83, 300.0]
["2026-09-17T15:22:53.503254+00:00", "trade", 6.83, 30.0]
["2026-09-17T15:22:53.503255+00:00", "trade", 6.83, 10.0]
["2026-09-17T15:22:53.503258+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503261+00:00", "trade", 6.83, 413.0]
["2026-09-17T15:22:53.503265+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503273+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503278+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503279+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503281+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.503282+00:00", "trade", 6.83, 30.0]
["2026-09-17T15:22:53.503286+00:00", "trade", 6.83, 70.0]
["2026-09-17T15:22:53.503289+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503293+00:00", "trade", 6.83, 61.0]
["2026-09-17T15:22:53.503301+00:00", "trade", 6.83, 39.0]
["2026-09-17T15:22:53.503317+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503362+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503385+00:00", "trade", 6.835, 126.0]
["2026-09-17T15:22:53.503398+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503528+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503555+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503561+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503581+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503584+00:00", "trade", 6.83, 40.0]
["2026-09-17T15:22:53.503588+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503660+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503705+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503717+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503747+00:00", "trade", 6.83, 496.0]
["2026-09-17T15:22:53.503777+00:00", "trade", 6.83, 400.0]
["2026-09-17T15:22:53.503791+00:00", "trade", 6.83, 496.0]
["2026-09-17T15:22:53.503804+00:00", "trade", 6.83, 7.0]
["2026-09-17T15:22:53.503818+00:00", "trade", 6.83, 54.0]
["2026-09-17T15:22:53.503838+00:00", "trade", 6.83, 54.0]
["2026-09-17T15:22:53.503846+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503922+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503936+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503988+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.503995+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504011+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504025+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504103+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504110+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504266+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504383+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.504584+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505037+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:22:53.505047+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505090+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505199+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:22:53.505338+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505338+00:00", "trade", 6.84, 14.0]
["2026-09-17T15:22:53.505339+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505340+00:00", "trade", 6.84, 300.0]
["2026-09-17T15:22:53.505420+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505420+00:00", "trade", 6.84, 70.0]
["2026-09-17T15:22:53.505420+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505421+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505422+00:00", "trade", 6.84, 7.0]
["2026-09-17T15:22:53.505427+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505428+00:00", "trade", 6.84, 3.0]
["2026-09-17T15:22:53.505429+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:22:53.505432+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:22:53.505433+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:22:53.505434+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505441+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505450+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505457+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505463+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505464+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505466+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505471+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505485+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505485+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505491+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:22:53.505505+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505519+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505543+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505547+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505550+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505556+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505564+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505572+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505580+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505594+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:22:53.505595+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:22:53.505596+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.505851+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.505867+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.505881+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.505950+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.505969+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.505987+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506050+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506100+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506137+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506148+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506356+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506459+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506606+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.506912+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.507108+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.507260+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.507767+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.508201+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.508621+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.509065+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.509305+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.511910+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:22:53.512868+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.513329+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.516615+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.522505+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:22:53.523483+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:22:53.523961+00:00", "trade", 6.845, 26.0]
["2026-09-17T15:22:53.524006+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:22:53.524713+00:00", "trade", 6.85, 200.0]
["2026-09-17T15:22:53.525391+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.525504+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:53.525765+00:00", "trade", 6.85, 18.0]
["2026-09-17T15:22:54.067736+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.077658+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.078435+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.078910+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.181603+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.562885+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.745022+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:54.987023+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.379490+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.379940+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.380072+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.383720+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.384705+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.385412+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.386679+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.388643+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:55.393644+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:56.291016+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:56.850451+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:56.850461+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:57.084330+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:57.087992+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:57.088003+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:57.094245+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:57.443212+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.021881+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.021889+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.022235+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.076630+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.091496+00:00", "trade", 6.8222, 1.0]
["2026-09-17T15:22:58.312299+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.312323+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.312782+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:58.370591+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:59.873364+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:22:59.873818+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:00.488364+00:00", "trade", 6.8228, 20.0]
["2026-09-17T15:23:00.488408+00:00", "trade", 6.8228, 20.0]
["2026-09-17T15:23:01.282629+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:01.283087+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:02.965916+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:05.743889+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:05.744178+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:05.746018+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:05.746469+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:05.746480+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:07.327743+00:00", "trade", 6.8222, 2.0]
["2026-09-17T15:23:07.430102+00:00", "trade", 6.8457, 10.0]
["2026-09-17T15:23:07.749965+00:00", "trade", 6.8225, 3.0]
["2026-09-17T15:23:08.620102+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:23:10.066304+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:10.066752+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:10.251311+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:10.251772+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:10.764051+00:00", "trade", 6.845, 200.0]
["2026-09-17T15:23:11.214705+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:11.215160+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:11.684028+00:00", "trade", 6.845, 20.0]
["2026-09-17T15:23:14.973950+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:23:17.486786+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:23:17.750907+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:23:17.751603+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:17.752058+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:17.935917+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:19.363478+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:22.355566+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:24.573680+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:24.576376+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:24.576820+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:24.578009+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:25.822678+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:26.531490+00:00", "trade", 6.8458, 1000.0]
["2026-09-17T15:23:31.812120+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:33.781747+00:00", "trade", 6.845, 8.0]
["2026-09-17T15:23:33.907615+00:00", "trade", 6.8466, 140.0]
["2026-09-17T15:23:34.613218+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:35.890037+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:36.004770+00:00", "trade", 6.8475, 15.0]
["2026-09-17T15:23:36.057894+00:00", "trade", 6.845, 3.0]
["2026-09-17T15:23:36.970785+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:37.590797+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:39.468216+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:40.017617+00:00", "trade", 6.85, 493.0]
["2026-09-17T15:23:40.017617+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:40.017619+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:40.017620+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:40.017621+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:40.017624+00:00", "trade", 6.85, 104.0]
["2026-09-17T15:23:40.017625+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:40.017626+00:00", "trade", 6.85, 200.0]
["2026-09-17T15:23:40.017723+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:40.017731+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:40.017767+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017774+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017788+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017794+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017801+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017814+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017821+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017834+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017900+00:00", "trade", 6.85, 632.0]
["2026-09-17T15:23:40.017901+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.017917+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:40.018004+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:40.018089+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:23:40.018179+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018303+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:40.018331+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018349+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018404+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018438+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018572+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018583+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018605+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018626+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018828+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.018849+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.019017+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.019055+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.019372+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.020343+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.027585+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.027619+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.032287+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.058145+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.058153+00:00", "trade", 6.855, 126.0]
["2026-09-17T15:23:40.058676+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.064548+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.148222+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.148229+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:40.346080+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:41.094601+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:41.095387+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:41.208057+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:41.766120+00:00", "trade", 6.855, 126.0]
["2026-09-17T15:23:42.519882+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.520394+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.520839+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.524167+00:00", "trade", 6.855, 126.0]
["2026-09-17T15:23:42.537381+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.537834+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.633011+00:00", "trade", 6.8523, 100.0]
["2026-09-17T15:23:42.636197+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.696622+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:42.816612+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:43.058464+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:43.503189+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:43.971948+00:00", "trade", 6.8292, 35.0]
["2026-09-17T15:23:43.972730+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:43.973181+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:44.070239+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:44.070695+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:45.220583+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:45.406780+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:46.724064+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:46.724787+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:46.724794+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:46.724845+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:46.725245+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.556426+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:47.556483+00:00", "trade", 6.85, 126.0]
["2026-09-17T15:23:47.556492+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:47.556528+00:00", "trade", 6.85, 126.0]
["2026-09-17T15:23:47.556644+00:00", "trade", 6.85, 126.0]
["2026-09-17T15:23:47.556876+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557071+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557073+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557194+00:00", "trade", 6.85, 70.0]
["2026-09-17T15:23:47.557255+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557397+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557398+00:00", "trade", 6.85, 156.0]
["2026-09-17T15:23:47.557399+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:23:47.557445+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557459+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557473+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557715+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557761+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557819+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:23:47.557821+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:23:47.557821+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:23:47.557961+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:23:47.557962+00:00", "trade", 6.85, 156.0]
["2026-09-17T15:23:47.557968+00:00", "quote", 6.84, 6.86]
["2026-09-17T15:23:47.557981+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.557996+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558003+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558010+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558328+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558410+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558565+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558650+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.558704+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.559080+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.559093+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.559105+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.562672+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.562806+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.575900+00:00", "trade", 6.85, 20.0]
["2026-09-17T15:23:47.600484+00:00", "trade", 6.85, 126.0]
["2026-09-17T15:23:47.601509+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.787929+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:47.832641+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:50.561434+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:50.570213+00:00", "trade", 6.845, 1235.0]
["2026-09-17T15:23:51.073531+00:00", "trade", 6.8401, 434.0]
["2026-09-17T15:23:51.074347+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:51.074798+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:51.886503+00:00", "trade", 6.845, 8.0]
["2026-09-17T15:23:51.887756+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.593965+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.594464+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.594579+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.595081+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.595357+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.595825+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.697715+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.698167+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:54.698177+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:58.250832+00:00", "trade", 6.8261, 28.0]
["2026-09-17T15:23:58.283108+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:58.283954+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:23:58.379639+00:00", "trade", 6.845, 250.0]
["2026-09-17T15:23:59.091719+00:00", "trade", 6.8264, 8.0]
["2026-09-17T15:24:02.417210+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:02.417663+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:02.417900+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:02.418352+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:02.418758+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:02.419209+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:03.010513+00:00", "trade", 6.8276, 2.0]
["2026-09-17T15:24:03.010780+00:00", "trade", 6.8277, 2.0]
["2026-09-17T15:24:03.010953+00:00", "trade", 6.8476, 1.0]
["2026-09-17T15:24:03.224443+00:00", "trade", 6.8499, 1000.0]
["2026-09-17T15:24:05.963237+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:05.963245+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:08.005648+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:08.006116+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:08.775455+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:24:09.101643+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:09.102408+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:11.232771+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:11.233224+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:11.233262+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:13.394034+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:15.532259+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:15.645821+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:15.646284+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:15.646730+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:20.043703+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:25.460695+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:25.601789+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:25.602268+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:25.602744+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:25.603202+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:25.614469+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:26.345582+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:26.369644+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:26.697563+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:26.698035+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:26.835751+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:26.920767+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:27.129068+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:27.691187+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:30.024999+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:30.311960+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:30.615201+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:31.997198+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:31.998498+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:24:32.315278+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:24:32.315278+00:00", "trade", 6.84, 112.0]
["2026-09-17T15:24:32.315280+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:24:32.315355+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315369+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315376+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315389+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315430+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315518+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315525+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315532+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315553+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:24:32.315558+00:00", "trade", 6.84, 400.0]
["2026-09-17T15:24:32.315560+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:24:32.315560+00:00", "trade", 6.84, 20.0]
["2026-09-17T15:24:32.315562+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315593+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315747+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315753+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315789+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:24:32.315852+00:00", "trade", 6.84, 8.0]
["2026-09-17T15:24:32.315854+00:00", "trade", 6.84, 211.0]
["2026-09-17T15:24:32.315854+00:00", "trade", 6.84, 20.0]
["2026-09-17T15:24:32.315855+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316056+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316130+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316149+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316231+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316251+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316273+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316330+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316339+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316517+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316562+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316718+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316778+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.316892+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.317239+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.317349+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.387212+00:00", "trade", 6.835, 126.0]
["2026-09-17T15:24:32.387698+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.516549+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.701195+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:32.944858+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.030840+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.030848+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.032995+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.426872+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.524276+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.524723+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.960025+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.960508+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:33.960589+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:24:35.226384+00:00", "trade", 6.8399, 657.0]
["2026-09-17T15:24:35.226753+00:00", "trade", 6.8399, 1.0]
["2026-09-17T15:24:35.227651+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.227834+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.228358+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.228456+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.228827+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.228866+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.228910+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.229287+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.579241+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.579275+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.579609+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.580215+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.580233+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:35.580569+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.022966+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.022979+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.023435+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.023447+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.023466+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.023924+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.032419+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.208413+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.542318+00:00", "trade", 6.83, 100.0]
["2026-09-17T15:24:37.543057+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.543134+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.543514+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.543640+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.553032+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:37.807454+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:38.190089+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:38.190550+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.114844+00:00", "trade", 6.8377, 146.0]
["2026-09-17T15:24:39.116178+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.116751+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.116773+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.116868+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.117216+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.117407+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.117424+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.117684+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.117709+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.117895+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.126109+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.539953+00:00", "trade", 6.8301, 3.0]
["2026-09-17T15:24:39.544025+00:00", "trade", 6.835, 250.0]
["2026-09-17T15:24:39.544732+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.544859+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.545201+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:39.986252+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:40.379805+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:40.380354+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:40.380396+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:40.380547+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:41.405700+00:00", "trade", 6.8287, 19.0]
["2026-09-17T15:24:41.584246+00:00", "trade", 6.835, 7.0]
["2026-09-17T15:24:41.584635+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:24:44.389965+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:44.389976+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:44.390055+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:44.390073+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:44.390100+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:44.390529+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:46.090824+00:00", "trade", 6.835, 10.0]
["2026-09-17T15:24:46.090825+00:00", "trade", 6.835, 49.0]
["2026-09-17T15:24:46.123220+00:00", "trade", 6.835, 10.0]
["2026-09-17T15:24:46.161866+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:24:46.162623+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:46.163547+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:46.191178+00:00", "trade", 6.835, 10.0]
["2026-09-17T15:24:46.191858+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:46.192312+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:46.837602+00:00", "trade", 6.835, 1.0]
["2026-09-17T15:24:47.171030+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:48.331648+00:00", "trade", 6.8423, 1.0]
["2026-09-17T15:24:48.333050+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:48.333070+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:48.333533+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:48.397540+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:48.419192+00:00", "trade", 6.835, 100.0]
["2026-09-17T15:24:49.364939+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:49.572131+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.176811+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.176918+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.176997+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.177363+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.177455+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.178258+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.189389+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.310062+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.323017+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:51.424720+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:52.349713+00:00", "trade", 6.8292, 40.0]
["2026-09-17T15:24:52.356496+00:00", "trade", 6.8351, 20.0]
["2026-09-17T15:24:52.356540+00:00", "trade", 6.8404, 24.0]
["2026-09-17T15:24:53.032706+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:53.033173+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:53.446689+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:53.447147+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:54.483643+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:54.483662+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:54.484098+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:55.936499+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:55.936949+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:55.936959+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:55.937032+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:55.937401+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:56.157358+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:56.676627+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:57.175495+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:57.380062+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:24:57.380526+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:00.732484+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:01.026396+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:01.037611+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:03.853140+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:03.853249+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:03.853322+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:03.853698+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:03.853941+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:04.455751+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:04.585008+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:04.585473+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:06.238128+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:06.238575+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:06.238660+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:09.031730+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:09.032302+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:10.753822+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:12.134194+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:13.171701+00:00", "trade", 6.8287, 20.0]
["2026-09-17T15:25:13.928638+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:13.928707+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:13.929098+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:14.490048+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:15.306496+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:15.533806+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:16.275086+00:00", "trade", 6.835, 6.0]
["2026-09-17T15:25:17.084502+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:17.084813+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:17.085271+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:17.554040+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:17.554483+00:00", "quote", 6.83, 6.84]
["2026-09-17T15:25:18.404626+00:00", "trade", 6.84, 500.0]
["2026-09-17T15:25:22.529367+00:00", "trade", 6.84, 125.0]
["2026-09-17T15:25:22.529851+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:25:22.529866+00:00", "quote", 6.84, 6.84]
["2026-09-17T15:25:22.529879+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530089+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530174+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530220+00:00", "trade", 6.84, 126.0]
["2026-09-17T15:25:22.530292+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530340+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530341+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530541+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.530893+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.531338+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.558332+00:00", "trade", 6.84, 5.0]
["2026-09-17T15:25:22.558692+00:00", "trade", 6.84, 125.0]
["2026-09-17T15:25:22.559371+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.567097+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.569654+00:00", "trade", 6.84, 87.0]
["2026-09-17T15:25:22.578998+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.680674+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:22.692330+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:23.391527+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:25:23.391664+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:25:23.391995+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:23.542709+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:23.543194+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:23.544089+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:23.554558+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:23.656197+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:25.087479+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:25.188885+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:25.409775+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:27.002948+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:25:27.003340+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:27.003410+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:27.003482+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:27.003936+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:29.671651+00:00", "trade", 6.845, 20.0]
["2026-09-17T15:25:29.865306+00:00", "trade", 6.845, 1000.0]
["2026-09-17T15:25:30.247239+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:30.249476+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:30.254363+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:25:31.928578+00:00", "trade", 6.8403, 4.0]
["2026-09-17T15:25:32.032866+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:33.150584+00:00", "trade", 6.845, 3.0]
["2026-09-17T15:25:33.152011+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:33.152477+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:35.611448+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:35.611908+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:37.785284+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:37.786578+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:37.787023+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:40.178374+00:00", "trade", 6.84, 1000.0]
["2026-09-17T15:25:40.981740+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:40.982198+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.101287+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.373708+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.397179+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:25:41.397613+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:25:41.397623+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.397629+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:25:41.398020+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.948665+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.949122+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:41.949131+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:43.205822+00:00", "trade", 6.845, 20.0]
["2026-09-17T15:25:43.248707+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:43.249156+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:43.669192+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:43.669274+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:43.669653+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:44.391097+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:25:45.767167+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:45.767619+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:45.767634+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:46.079485+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:46.079953+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:46.092838+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:47.069060+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:52.149572+00:00", "trade", 6.845, 10.0]
["2026-09-17T15:25:52.560367+00:00", "trade", 6.843, 18.0]
["2026-09-17T15:25:52.569076+00:00", "trade", 6.85, 7.0]
["2026-09-17T15:25:52.569456+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:52.569808+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:52.570038+00:00", "trade", 6.85, 7.0]
["2026-09-17T15:25:52.570364+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:25:52.570666+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:25:52.570667+00:00", "trade", 6.85, 200.0]
["2026-09-17T15:25:52.570729+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570736+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570742+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570749+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570756+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570770+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570785+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570791+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570805+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570910+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570920+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.570948+00:00", "trade", 6.85, 50.0]
["2026-09-17T15:25:52.571119+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:25:52.571204+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571225+00:00", "trade", 6.85, 16.0]
["2026-09-17T15:25:52.571247+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571287+00:00", "trade", 6.85, 200.0]
["2026-09-17T15:25:52.571298+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571331+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571340+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571383+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571411+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571502+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571642+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571709+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.571893+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.572170+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:25:52.572176+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.572181+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:25:52.572285+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.572640+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.572659+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.572825+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.573275+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.573635+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.582646+00:00", "trade", 6.85, 7.0]
["2026-09-17T15:25:52.594706+00:00", "trade", 6.85, 15.0]
["2026-09-17T15:25:52.595048+00:00", "trade", 6.86, 20.0]
["2026-09-17T15:25:52.783070+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.783507+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.783785+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.784176+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.784965+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.785101+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:52.816558+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:25:53.534202+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:00.653801+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:02.811239+00:00", "trade", 6.855, 400.0]
["2026-09-17T15:26:02.811453+00:00", "trade", 6.855, 600.0]
["2026-09-17T15:26:02.812697+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:05.380116+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:05.421598+00:00", "trade", 6.855, 13.0]
["2026-09-17T15:26:05.741139+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:05.741359+00:00", "trade", 6.855, 70.0]
["2026-09-17T15:26:05.742317+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:05.742774+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:05.742829+00:00", "trade", 6.86, 5.0]
["2026-09-17T15:26:05.743560+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:08.503553+00:00", "trade", 6.8541, 48.0]
["2026-09-17T15:26:08.707882+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:08.893779+00:00", "trade", 6.8437, 4.0]
["2026-09-17T15:26:08.894574+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:09.251300+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:10.486744+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:11.404933+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:11.602692+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:11.603177+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:11.603680+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:11.915585+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:11.925735+00:00", "trade", 6.855, 20.0]
["2026-09-17T15:26:11.926539+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:12.190522+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:12.190531+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:12.193690+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:12.195786+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:13.408132+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:13.418718+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:13.724933+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.075058+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.075891+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.076380+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.763819+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.764273+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.764351+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:14.764366+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:16.606133+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:18.448099+00:00", "trade", 6.855, 10.0]
["2026-09-17T15:26:20.511194+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:20.632134+00:00", "trade", 6.855, 1.0]
["2026-09-17T15:26:20.632346+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:20.633855+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:20.665153+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:20.665162+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:20.719237+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:20.943870+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:22.562370+00:00", "trade", 6.854, 12.0]
["2026-09-17T15:26:23.021016+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:23.021060+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:23.021091+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:23.021322+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:23.021478+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:24.731361+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:26.093507+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:26.094358+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:26.094411+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:26.097417+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:26.099572+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:27.772405+00:00", "trade", 6.855, 4.0]
["2026-09-17T15:26:28.332245+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:28.332725+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:28.334254+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:30.904182+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:31.108617+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:31.108624+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:31.200787+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:31.211196+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:31.412622+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:26:31.519996+00:00", "trade", 6.85, 8.0]
["2026-09-17T15:26:31.807237+00:00", "trade", 6.85, 27.0]
["2026-09-17T15:26:31.807238+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:26:31.807313+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:26:31.807320+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:26:31.807328+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:26:31.807341+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:26:31.807364+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:26:31.807720+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:26:31.807759+00:00", "trade", 6.85, 13.0]
["2026-09-17T15:26:31.807809+00:00", "trade", 6.85, 7.0]
["2026-09-17T15:26:31.807818+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:26:31.807819+00:00", "trade", 6.85, 10.0]
["2026-09-17T15:26:31.807820+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.807871+00:00", "trade", 6.85, 36.0]
["2026-09-17T15:26:31.808032+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.808065+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.808103+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.808260+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.808439+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.808490+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:31.874416+00:00", "trade", 6.85, 1.0]
["2026-09-17T15:26:33.745587+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:33.749994+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:34.600236+00:00", "trade", 6.84, 1000.0]
["2026-09-17T15:26:35.341748+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:35.342203+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:35.943739+00:00", "trade", 6.845, 10.0]
["2026-09-17T15:26:35.958855+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:37.246535+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:42.503703+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:42.503792+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:42.505114+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:42.506028+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:42.507832+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:45.070295+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:45.070757+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:45.071124+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:46.729822+00:00", "trade", 6.8458, 99.0]
["2026-09-17T15:26:49.879868+00:00", "trade", 6.845, 4.0]
["2026-09-17T15:26:49.880909+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:49.881362+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:49.882010+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:26:49.885042+00:00", "trade", 6.845, 3.0]
["2026-09-17T15:26:52.564363+00:00", "trade", 6.8421, 8.0]
["2026-09-17T15:26:53.348531+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:56.191169+00:00", "trade", 6.8455, 2.0]
["2026-09-17T15:26:57.183824+00:00", "trade", 6.8425, 13.0]
["2026-09-17T15:26:57.205591+00:00", "trade", 6.8425, 1.0]
["2026-09-17T15:26:57.747272+00:00", "trade", 6.845, 400.0]
["2026-09-17T15:26:57.748247+00:00", "trade", 6.845, 400.0]
["2026-09-17T15:26:57.748455+00:00", "trade", 6.845, 125.0]
["2026-09-17T15:26:57.749021+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.749258+00:00", "trade", 6.845, 125.0]
["2026-09-17T15:26:57.755542+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.755574+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.755577+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.755584+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.755590+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.755767+00:00", "trade", 6.845, 300.0]
["2026-09-17T15:26:57.755923+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.755932+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.755946+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:26:57.756984+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.757034+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.757180+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.757279+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.757352+00:00", "trade", 6.84, 412.0]
["2026-09-17T15:26:57.757663+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.758750+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.758761+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.758765+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.758770+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:26:57.759143+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.759238+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.759361+00:00", "trade", 6.84, 1.0]
["2026-09-17T15:26:57.759363+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.759365+00:00", "trade", 6.84, 200.0]
["2026-09-17T15:26:57.759365+00:00", "trade", 6.84, 100.0]
["2026-09-17T15:26:57.759365+00:00", "trade", 6.84, 137.0]
["2026-09-17T15:26:57.759756+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.760718+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.773484+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.884752+00:00", "trade", 6.8433, 1.0]
["2026-09-17T15:26:57.979780+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.980240+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:26:57.980397+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:01.385058+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:03.006838+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:04.057428+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:06.763387+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:06.763838+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:07.778020+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:07.778495+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:09.238916+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:11.113699+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:11.114258+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:11.114398+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:11.452735+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:12.341506+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:14.491676+00:00", "trade", 6.8446, 10.0]
["2026-09-17T15:27:14.514782+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:27:14.514783+00:00", "trade", 6.845, 100.0]
["2026-09-17T15:27:14.514808+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:27:14.514954+00:00", "trade", 6.845, 126.0]
["2026-09-17T15:27:14.515390+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:14.515439+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:14.515490+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:14.515523+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:14.515845+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:14.516948+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:15.102996+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:15.326576+00:00", "trade", 6.845, 1.0]
["2026-09-17T15:27:15.327328+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:15.327787+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:15.962729+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:15.963181+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:16.207263+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:16.908577+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:16.909039+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:17.061833+00:00", "trade", 6.845, 10.0]
["2026-09-17T15:27:17.155970+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:17.710083+00:00", "trade", 6.84, 420.0]
["2026-09-17T15:27:19.323889+00:00", "quote", 6.84, 6.85]
["2026-09-17T15:27:19.376486+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:27:19.376488+00:00", "trade", 6.85, 22.0]
["2026-09-17T15:27:19.376564+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.376571+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.376578+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.376605+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.376611+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.376739+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.376769+00:00", "trade", 6.85, 538.0]
["2026-09-17T15:27:19.376772+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:27:19.376778+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:27:19.376967+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.377029+00:00", "quote", 6.85, 6.85]
["2026-09-17T15:27:19.377046+00:00", "trade", 6.85, 100.0]
["2026-09-17T15:27:19.377047+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377063+00:00", "trade", 6.85, 20.0]
["2026-09-17T15:27:19.377228+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377273+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377290+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377358+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377427+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377438+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377468+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377608+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377646+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:27:19.377682+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377730+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377737+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.377761+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.381299+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.384675+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.385253+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.386380+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.386835+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.397481+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.402936+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.402950+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.453268+00:00", "trade", 6.855, 134.0]
["2026-09-17T15:27:19.454052+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.483881+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:27:19.484578+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:19.484637+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.121615+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.143138+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.154636+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.155248+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.155705+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.156991+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.164577+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:22.566362+00:00", "trade", 6.8446, 36.0]
["2026-09-17T15:27:26.426211+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.526945+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.571888+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.581806+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.582312+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.591744+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.592201+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:26.605978+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:27.127933+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:27.386003+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:27.595072+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:27.595110+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:27.595111+00:00", "trade", 6.86, 200.0]
["2026-09-17T15:27:27.595112+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:27:27.595117+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:27:27.595130+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595145+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595152+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595159+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595173+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595187+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595208+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595230+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595270+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595338+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595357+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595365+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595372+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595386+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595393+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595396+00:00", "trade", 6.86, 14.0]
["2026-09-17T15:27:27.595397+00:00", "trade", 6.86, 3.0]
["2026-09-17T15:27:27.595556+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595574+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.595664+00:00", "trade", 6.86, 6.0]
["2026-09-17T15:27:27.595942+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.596016+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.596314+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.597216+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:27.598103+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:27:27.802163+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:28.218270+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.240052+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.240525+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.240980+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.241425+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.449566+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.451632+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.756814+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.757241+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.758267+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.758673+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.758688+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.759146+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.759162+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.759618+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.759635+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.760092+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.760109+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.760567+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.760583+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.761039+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.761055+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.761510+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.761522+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.763898+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.906080+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.906571+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.907437+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.907897+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:31.919308+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:32.212299+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:33.011564+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:33.398453+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:33.821589+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:33.822054+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:33.822160+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:34.542507+00:00", "trade", 6.8699, 100.0]
["2026-09-17T15:27:37.616144+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:37.616601+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:37.618489+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:37.679383+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:38.741426+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:38.751460+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.401934+00:00", "trade", 6.865, 20.0]
["2026-09-17T15:27:41.429786+00:00", "trade", 6.865, 500.0]
["2026-09-17T15:27:41.430581+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.808343+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.808800+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.809481+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.910171+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.910721+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.910922+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.933171+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.933210+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:41.978399+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:42.382606+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:44.134756+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:44.238014+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:44.489710+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:44.929374+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:46.316134+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:27:46.316178+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:47.523301+00:00", "trade", 6.865, 1000.0]
["2026-09-17T15:27:50.489957+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:50.490479+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:50.490556+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:50.527597+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:51.623260+00:00", "trade", 6.86, 50.0]
["2026-09-17T15:27:51.623715+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:51.623845+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:27:51.624001+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:51.624025+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:51.624032+00:00", "trade", 6.86, 13.0]
["2026-09-17T15:27:51.624033+00:00", "trade", 6.86, 36.0]
["2026-09-17T15:27:51.624035+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:27:51.624055+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:27:51.624061+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:27:51.624083+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624111+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624131+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624180+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624200+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624255+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624310+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624320+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624375+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624412+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624416+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624434+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624441+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624450+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624511+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624529+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624530+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.624574+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624584+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624593+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624836+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624861+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.624963+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.660569+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.660598+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:27:51.829650+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.829772+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.830070+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.830264+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:51.915874+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:27:51.916647+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:52.568366+00:00", "trade", 6.8643, 14.0]
["2026-09-17T15:27:53.059715+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.061227+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.214302+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.215558+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.518164+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.518337+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.519134+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.520958+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.522518+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.523697+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.524204+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:53.545543+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:54.333155+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:54.778794+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:55.528293+00:00", "trade", 6.8502, 3.0]
["2026-09-17T15:27:56.060215+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:56.060673+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:56.091728+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:27:56.570693+00:00", "trade", 6.855, 10.0]
["2026-09-17T15:27:58.811509+00:00", "trade", 6.8322, 82.0]
["2026-09-17T15:27:58.812284+00:00", "trade", 6.8322, 55.0]
["2026-09-17T15:27:58.813343+00:00", "trade", 6.8322, 1.0]
["2026-09-17T15:27:59.243464+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:00.036857+00:00", "trade", 6.855, 10.0]
["2026-09-17T15:28:00.678505+00:00", "trade", 6.8599, 900.0]
["2026-09-17T15:28:00.679117+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:00.679119+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:00.679137+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679144+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679159+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679173+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679179+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679202+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679252+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679358+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679569+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:00.679657+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.679679+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.679686+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.679708+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.679765+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:00.679813+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.679853+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.679886+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.680075+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.680309+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.680511+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.680902+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:00.818240+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.075242+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.086498+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.309358+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:28:01.309363+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.309371+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.309384+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.309442+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.309487+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.309497+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.309575+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.309659+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.309670+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.309748+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.309804+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.309826+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.309856+00:00", "trade", 6.86, 126.0]
["2026-09-17T15:28:01.310024+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.310062+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:01.310074+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.310094+00:00", "trade", 6.86, 174.0]
["2026-09-17T15:28:01.310164+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310172+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310192+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310223+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.310263+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.310495+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.310502+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.310512+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:01.310527+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310531+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310534+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310787+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.310836+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:01.310881+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.310892+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311010+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311203+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311210+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311254+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311301+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311317+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311353+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.311364+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.312412+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.312858+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.316921+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.317375+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.414686+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.610802+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:01.611331+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.315619+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:28:02.315634+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:02.315641+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:02.315682+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:02.315689+00:00", "quote", 6.85, 6.87]
["2026-09-17T15:28:02.315700+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.315717+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.315926+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316022+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:02.316245+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:02.316277+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:02.316319+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316324+00:00", "trade", 6.86, 126.0]
["2026-09-17T15:28:02.316340+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316348+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316355+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316379+00:00", "trade", 6.86, 250.0]
["2026-09-17T15:28:02.316466+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316732+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316743+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316809+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.316889+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.317382+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.317408+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.317851+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.318585+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.319086+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.319539+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.319600+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.416611+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.520984+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.524327+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:02.524593+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:02.524744+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.524845+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.525021+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.525049+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.525197+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.525210+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.525222+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.525489+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.556367+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.617427+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.785440+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.797781+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.898463+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.916737+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:02.917180+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:03.560098+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:03.661832+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:03.789451+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.649449+00:00", "trade", 6.865, 250.0]
["2026-09-17T15:28:05.649865+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650072+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650124+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650124+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650403+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650599+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650858+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650895+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.650933+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.651395+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.651765+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.651887+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:05.652321+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:06.856356+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:06.963866+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:07.210294+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:07.210336+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:07.210343+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:07.211106+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:07.211224+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:08.443931+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:09.150389+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:09.150389+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:09.150767+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:09.150768+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:09.150796+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:09.150804+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.150812+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.150819+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.150826+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.150879+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151049+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151098+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151141+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151267+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151352+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151476+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.151911+00:00", "trade", 6.855, 100.0]
["2026-09-17T15:28:09.153196+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.159311+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.857126+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:09.982749+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:28:10.528120+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:10.614442+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:13.623307+00:00", "trade", 6.8575, 20.0]
["2026-09-17T15:28:15.028737+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:16.244632+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:19.884465+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:19.884912+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:19.885016+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:20.004302+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:22.570370+00:00", "trade", 6.8602, 15.0]
["2026-09-17T15:28:22.571200+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:22.571763+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.017920+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:28:23.018069+00:00", "trade", 6.855, 250.0]
["2026-09-17T15:28:23.018316+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018326+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018357+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018360+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:28:23.018413+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018462+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018577+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018691+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018790+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.018823+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.020155+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.020608+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.022883+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:23.023579+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:24.351164+00:00", "trade", 6.8599, 1000.0]
["2026-09-17T15:28:24.351236+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:28:24.351238+00:00", "trade", 6.86, 10.0]
["2026-09-17T15:28:24.351308+00:00", "quote", 6.85, 6.86]
["2026-09-17T15:28:24.351316+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351324+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351337+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351344+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351350+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351357+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351371+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351684+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351721+00:00", "quote", 6.86, 6.86]
["2026-09-17T15:28:24.351748+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.351758+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.351827+00:00", "trade", 6.86, 1.0]
["2026-09-17T15:28:24.351828+00:00", "trade", 6.86, 20.0]
["2026-09-17T15:28:24.352003+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352031+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352045+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352065+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352077+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352165+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352181+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352222+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352308+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352343+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352500+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352510+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352521+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352630+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.352784+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:28:24.353834+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.353912+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.356789+00:00", "trade", 6.865, 300.0]
["2026-09-17T15:28:24.379296+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.379748+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:24.390544+00:00", "trade", 6.865, 10.0]
["2026-09-17T15:28:24.391298+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:26.484522+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:28:26.485177+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:26.485195+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:26.485293+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:26.503514+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:29.019195+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:29.032030+00:00", "trade", 6.865, 3.0]
["2026-09-17T15:28:30.938589+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:32.268375+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:32.918162+00:00", "trade", 6.8686, 1.0]
["2026-09-17T15:28:33.562203+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:28:33.562204+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:28:33.562205+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562206+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:28:33.562207+00:00", "trade", 6.87, 300.0]
["2026-09-17T15:28:33.562211+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562301+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562316+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562442+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562449+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562463+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562470+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562476+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562480+00:00", "trade", 6.87, 500.0]
["2026-09-17T15:28:33.562483+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:28:33.562483+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562483+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:28:33.562654+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562662+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562668+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562675+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562681+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562687+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562701+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562714+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562722+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562729+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562742+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:28:33.562748+00:00", "trade", 6.87, 517.0]
["2026-09-17T15:28:33.562749+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.562772+00:00", "trade", 6.87, 3.0]
["2026-09-17T15:28:33.562772+00:00", "trade", 6.87, 38.0]
["2026-09-17T15:28:33.562946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.562976+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.562982+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.563101+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.563270+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.563283+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.563308+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.563407+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.564078+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.564502+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.573175+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.619964+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.733523+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.733990+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.734444+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.791284+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:33.965681+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:34.032795+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:34.133311+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:34.861423+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.147761+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.159141+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.260368+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.276517+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.379080+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.379532+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.643411+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.749703+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.765004+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.865682+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:35.878261+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:36.160087+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:36.171853+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:36.375451+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:36.376550+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:37.315647+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:37.315698+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:37.315981+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:37.315992+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:38.027230+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:38.971936+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:42.469733+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:28:42.958054+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:42.958518+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:42.958570+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.096732+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.097114+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519055+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:28:43.519059+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519466+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519503+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519572+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519728+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519802+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519812+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519968+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.519987+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.680170+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:43.993507+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:28:44.210716+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:44.250187+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.120529+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.121150+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.121613+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.121620+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.121907+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.122026+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.313141+00:00", "trade", 6.8701, 1.0]
["2026-09-17T15:28:45.465531+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.479009+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:45.565788+00:00", "trade", 6.875, 200.0]
["2026-09-17T15:28:45.705637+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:46.137304+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:46.417376+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:49.066082+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:49.066199+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:52.351273+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:52.351486+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:52.351620+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:53.187339+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:58.572032+00:00", "trade", 6.875, 500.0]
["2026-09-17T15:28:59.548574+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:59.548624+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:28:59.874023+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:02.620489+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:02.943777+00:00", "trade", 6.875, 1000.0]
["2026-09-17T15:29:02.949584+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:02.949585+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:29:02.950084+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:29:02.950092+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:03.202627+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:29:03.509837+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:06.922870+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:08.293775+00:00", "trade", 6.875, 70.0]
["2026-09-17T15:29:10.016678+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:10.017184+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:10.017476+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:10.018663+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:10.203913+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:10.204377+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:12.044483+00:00", "trade", 6.8539, 16.0]
["2026-09-17T15:29:12.390862+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:12.390958+00:00", "quote", 6.86, 6.88]
["2026-09-17T15:29:12.397353+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.397444+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:29:12.397650+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.397978+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.397997+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.439186+00:00", "trade", 6.87, 98.0]
["2026-09-17T15:29:12.439210+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.439736+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.439751+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:12.441672+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:29:12.453950+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:17.247439+00:00", "trade", 6.86, 500.0]
["2026-09-17T15:29:17.247864+00:00", "trade", 6.87, 5.0]
["2026-09-17T15:29:17.912617+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:17.916066+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:29:18.552034+00:00", "trade", 6.8636, 2.0]
["2026-09-17T15:29:20.482227+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.482701+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.556430+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.556452+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.855958+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.855967+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.856453+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.857106+00:00", "trade", 6.87, 28.0]
["2026-09-17T15:29:20.857545+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.857627+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.857637+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.858077+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.858090+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:20.859582+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:21.157953+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.047165+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.156112+00:00", "trade", 6.87, 9.0]
["2026-09-17T15:29:23.156541+00:00", "trade", 6.87, 9.0]
["2026-09-17T15:29:23.156568+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.156643+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.157106+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.456691+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.456708+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:23.457170+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.022506+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.032693+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.033158+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.033172+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.034849+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.038341+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.042006+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:29:27.048780+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.048801+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.068888+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:29:27.068889+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:29:27.068947+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:27.069120+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069128+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069135+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069149+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069155+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069162+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069169+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:29:27.069271+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:27.069299+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:29:27.069345+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:27.069615+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:27.069677+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:27.069763+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:27.752964+00:00", "trade", 6.871, 100.0]
["2026-09-17T15:29:28.445899+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:29:30.996495+00:00", "trade", 6.88, 600.0]
["2026-09-17T15:29:31.009090+00:00", "trade", 6.875, 13.0]
["2026-09-17T15:29:33.609428+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:33.610239+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:33.610282+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:33.617589+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:33.619817+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:33.620282+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:33.620366+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:29:33.620662+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:33.632390+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:33.632411+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:33.918784+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:29:34.119911+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:35.274515+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:35.771167+00:00", "trade", 6.8366, 13.0]
["2026-09-17T15:29:36.168125+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:29:36.168588+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:36.171430+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:36.171486+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:36.171958+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:36.582895+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:36.583054+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:36.583790+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:29:36.614421+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:37.904200+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:37.979823+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:39.664264+00:00", "trade", 6.8667, 13.0]
["2026-09-17T15:29:39.685008+00:00", "trade", 6.8667, 1.0]
["2026-09-17T15:29:39.767171+00:00", "trade", 6.8675, 2.0]
["2026-09-17T15:29:39.833778+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:39.908228+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:42.496681+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:42.555793+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:29:44.056373+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:29:44.056842+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:44.067838+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:44.181790+00:00", "trade", 6.87, 54.0]
["2026-09-17T15:29:44.182272+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:29:44.182432+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:29:44.182433+00:00", "trade", 6.87, 1300.0]
["2026-09-17T15:29:44.182439+00:00", "quote", 6.86, 6.88]
["2026-09-17T15:29:44.182451+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182458+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182465+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182471+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182492+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182498+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182518+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182532+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182951+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.182983+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183096+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183219+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183269+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183282+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183376+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183648+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.183781+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.217686+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:29:44.218611+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:44.218757+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:29:45.954837+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:29:45.956125+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:45.956234+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:45.956965+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:45.957114+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:45.957419+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:45.957437+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:46.284566+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:46.955917+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:51.122433+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:54.676698+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:54.677219+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:54.677606+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:54.677950+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:54.686623+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:54.687078+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:55.586673+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:59.331231+00:00", "trade", 6.8672, 27.0]
["2026-09-17T15:29:59.332036+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:59.332539+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:29:59.993225+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:00.056756+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:00.292466+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:30:00.950821+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:01.351505+00:00", "trade", 6.875, 50.0]
["2026-09-17T15:30:01.351854+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:30:03.244249+00:00", "trade", 6.8778, 134.0]
["2026-09-17T15:30:11.362059+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:30:12.327093+00:00", "trade", 6.875, 500.0]
["2026-09-17T15:30:15.837532+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:15.839560+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:15.839572+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:19.186939+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:19.842788+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.454882+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.455861+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852717+00:00", "trade", 6.88, 23.0]
["2026-09-17T15:30:20.852739+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852740+00:00", "trade", 6.88, 178.0]
["2026-09-17T15:30:20.852741+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:30:20.852742+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:30:20.852743+00:00", "trade", 6.88, 500.0]
["2026-09-17T15:30:20.852746+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852747+00:00", "trade", 6.88, 30.0]
["2026-09-17T15:30:20.852753+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852759+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852827+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852842+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852868+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852888+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:30:20.852953+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.852974+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.852982+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.852989+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.852996+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853002+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853009+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853015+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853023+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853030+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853036+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853043+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853164+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853213+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853286+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:30:20.853314+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:30:20.853317+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.853318+00:00", "trade", 6.88, 9.0]
["2026-09-17T15:30:20.853318+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:30:20.853443+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.853518+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.853607+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.853742+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.853758+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.853899+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.854039+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.854775+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.856252+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:30:20.857818+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.857847+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:20.881066+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:30:20.881067+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:30:21.743783+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:24.558418+00:00", "trade", 6.885, 90.0]
["2026-09-17T15:30:25.294982+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:30:27.247101+00:00", "trade", 6.889, 100.0]
["2026-09-17T15:30:27.247164+00:00", "trade", 6.889, 30.0]
["2026-09-17T15:30:27.247225+00:00", "trade", 6.889, 179.0]
["2026-09-17T15:30:27.247509+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:27.247901+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:27.248346+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:28.026726+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:28.026751+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:28.027188+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:29.215375+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:29.221182+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:30.883411+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:35.081975+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:37.534923+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:38.013308+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:30:38.014049+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:38.014515+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:38.782801+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:38.838515+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:41.728190+00:00", "trade", 6.8763, 1.0]
["2026-09-17T15:30:41.786563+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:41.786655+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:41.787102+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:41.864394+00:00", "trade", 6.885, 60.0]
["2026-09-17T15:30:41.864846+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:30:41.865368+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:41.865602+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:41.865824+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:42.372307+00:00", "trade", 6.89, 255.0]
["2026-09-17T15:30:42.373096+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:42.442423+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:42.541131+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:42.688625+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:30:43.137734+00:00", "trade", 6.8773, 22.0]
["2026-09-17T15:30:45.245442+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:49.626817+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:49.669865+00:00", "trade", 6.885, 8.0]
["2026-09-17T15:30:50.294733+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:50.295256+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:51.258599+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:30:51.259361+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:51.259842+00:00", "trade", 6.885, 200.0]
["2026-09-17T15:30:51.725311+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:30:52.070716+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.284303+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.617894+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.978646+00:00", "trade", 6.88, 1000.0]
["2026-09-17T15:30:52.979097+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.979305+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.979307+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.979551+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.979661+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.980135+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:52.989022+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.066953+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.067802+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.069945+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.070435+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.070581+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.076905+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.088250+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.135315+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:53.960428+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.245700+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.252483+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.252686+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.252995+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.253453+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.253969+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.262431+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.539316+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.539828+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.540283+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.541624+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.549261+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.566304+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.576759+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.577032+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.577769+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.597410+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.609436+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.707095+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:55.808642+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:56.013123+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:30:56.446976+00:00", "trade", 6.8884, 400.0]
["2026-09-17T15:30:56.447704+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:56.447772+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:56.556480+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:56.557321+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:56.619522+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:56.619969+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:57.141550+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:30:57.424814+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:02.092222+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:31:02.092910+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:02.093213+00:00", "trade", 6.885, 108.0]
["2026-09-17T15:31:02.093239+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:02.093266+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:02.093372+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:02.093679+00:00", "trade", 6.885, 18.0]
["2026-09-17T15:31:02.094799+00:00", "trade", 6.885, 108.0]
["2026-09-17T15:31:02.213695+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:02.267859+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:03.314635+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:04.954355+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:06.101701+00:00", "trade", 6.885, 101.0]
["2026-09-17T15:31:07.953378+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:08.732944+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:09.728078+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:09.728468+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:12.756329+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:13.158066+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:13.158073+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:13.158550+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:14.730058+00:00", "trade", 6.885, 1000.0]
["2026-09-17T15:31:17.155973+00:00", "trade", 6.885, 400.0]
["2026-09-17T15:31:17.156027+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:31:17.156028+00:00", "trade", 6.885, 87.0]
["2026-09-17T15:31:17.157084+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:18.732959+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:19.788675+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:19.789131+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:20.856242+00:00", "trade", 6.8836, 5.0]
["2026-09-17T15:31:21.341274+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:21.341770+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:21.993414+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:23.153102+00:00", "trade", 6.8716, 20.0]
["2026-09-17T15:31:24.811279+00:00", "trade", 6.8439, 6.0]
["2026-09-17T15:31:25.375148+00:00", "trade", 6.885, 20.0]
["2026-09-17T15:31:26.364748+00:00", "trade", 6.885, 70.0]
["2026-09-17T15:31:27.724681+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:27.726201+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:27.825801+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:27.826257+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.476002+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.476459+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.476588+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.476714+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.492538+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.492554+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:28.493002+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.520933+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.539279+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.540335+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.541397+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.570437+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.841950+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:29.842787+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:30.060298+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:30.060751+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:32.117552+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:32.117574+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:33.003704+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:33.004150+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:33.004235+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:33.290500+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:33.851090+00:00", "trade", 6.8439, 15.0]
["2026-09-17T15:31:34.940023+00:00", "trade", 6.888, 1.0]
["2026-09-17T15:31:36.396364+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:31:36.586375+00:00", "trade", 6.8835, 2.0]
["2026-09-17T15:31:39.787210+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:39.787271+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:39.787719+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:39.793250+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:39.793698+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:39.793761+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:39.793772+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:40.214662+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:40.706847+00:00", "trade", 6.885, 48.0]
["2026-09-17T15:31:40.741692+00:00", "trade", 6.885, 150.0]
["2026-09-17T15:31:44.635439+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:44.635910+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:46.413435+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:46.413893+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:46.597529+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:47.050111+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:48.324844+00:00", "trade", 6.8899, 1000.0]
["2026-09-17T15:31:48.325624+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:48.325631+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:48.358166+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:48.358620+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:51.000603+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:51.001063+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:51.001075+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:51.005051+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:51.018752+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:31:51.027817+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:51.483357+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:52.286138+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:52.286973+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:31:52.939529+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:31:56.983420+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:01.608910+00:00", "trade", 6.885, 80.0]
["2026-09-17T15:32:01.610121+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:01.610484+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:01.610567+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:01.611014+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:02.037891+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:03.213104+00:00", "trade", 6.8837, 14.0]
["2026-09-17T15:32:03.214551+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:06.508026+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:09.607507+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:09.760320+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.139103+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.140178+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.140634+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.164074+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:32:11.164762+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.164913+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.166292+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.210640+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.211404+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.211440+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:11.651249+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:13.950557+00:00", "trade", 6.8862, 1.0]
["2026-09-17T15:32:15.535890+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:15.536638+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:15.654804+00:00", "trade", 6.8817, 119.0]
["2026-09-17T15:32:15.655174+00:00", "trade", 6.8817, 1.0]
["2026-09-17T15:32:17.153160+00:00", "trade", 6.885, 3.0]
["2026-09-17T15:32:19.808346+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:32:20.232721+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.784016+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.785935+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.786390+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.904515+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.905730+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.906104+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.915698+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.915732+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.928488+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:32:20.928840+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:20.971155+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:21.119932+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:21.197840+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:21.330775+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:32:21.906885+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:32:22.588572+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:22.588644+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:22.588657+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:22.589094+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:22.589115+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:23.825715+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:27.442217+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:27.442264+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:29.196815+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:29.196841+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:29.197350+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:29.198844+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:30.428441+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:31.359904+00:00", "trade", 6.8886, 1.0]
["2026-09-17T15:32:32.031750+00:00", "trade", 6.8452, 106.0]
["2026-09-17T15:32:32.117119+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:37.505748+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:37.505768+00:00", "trade", 6.885, 9.0]
["2026-09-17T15:32:39.035686+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:32:43.235580+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:43.236037+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:43.237940+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:45.200612+00:00", "trade", 6.885, 3.0]
["2026-09-17T15:32:45.202047+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:45.202499+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:45.512855+00:00", "trade", 6.88, 3995.0]
["2026-09-17T15:32:45.513657+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:45.517199+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:47.627962+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:50.541620+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:32:50.545916+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517088+00:00", "trade", 6.88, 80.0]
["2026-09-17T15:32:51.517089+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:32:51.517091+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:32:51.517111+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517126+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517132+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517146+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517153+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517160+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517167+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517174+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517175+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:32:51.517176+00:00", "trade", 6.88, 21.0]
["2026-09-17T15:32:51.517176+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:32:51.517183+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:32:51.517197+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517238+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517363+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517374+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517384+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517393+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:32:51.517396+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517403+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517416+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517471+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:32:51.517481+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:32:51.517482+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:32:51.517495+00:00", "trade", 6.88, 53.0]
["2026-09-17T15:32:51.517499+00:00", "trade", 6.88, 49.0]
["2026-09-17T15:32:51.517499+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:32:51.517500+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:32:51.517502+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:32:51.517507+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:32:51.517694+00:00", "quote", 6.87, 6.89]
["2026-09-17T15:32:51.517702+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517706+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517709+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517723+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517730+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517737+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517743+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517749+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517770+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517776+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517792+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517872+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517879+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517891+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.517901+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.518003+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.518021+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.518164+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.518238+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.518372+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.518484+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.521799+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:51.525186+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:32:51.534988+00:00", "trade", 6.88, 20.0]
["2026-09-17T15:32:52.153946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:53.001725+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:32:56.220515+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:56.220565+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:56.222256+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:57.528280+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:57.530991+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:57.888413+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:57.888421+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:32:57.888814+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:01.236726+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:02.951596+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:02.951966+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:03.124547+00:00", "trade", 6.875, 3.0]
["2026-09-17T15:33:04.431069+00:00", "trade", 6.8607, 84.0]
["2026-09-17T15:33:06.755511+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:33:08.128319+00:00", "trade", 6.8799, 1.0]
["2026-09-17T15:33:09.270900+00:00", "trade", 6.8607, 1.0]
["2026-09-17T15:33:12.076132+00:00", "trade", 6.8761, 19.0]
["2026-09-17T15:33:12.651488+00:00", "trade", 6.8798, 7.0]
["2026-09-17T15:33:21.182711+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:21.591547+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:21.639774+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:21.640926+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:22.575869+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:22.635015+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:22.635067+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:22.818824+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:23.126757+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:23.154369+00:00", "trade", 6.8815, 50.0]
["2026-09-17T15:33:23.281269+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:23.771084+00:00", "trade", 6.8815, 9.0]
["2026-09-17T15:33:24.185509+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:24.185963+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:25.394427+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:25.987866+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:25.987920+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.160524+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.164184+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.164673+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.172482+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.349292+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.349679+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:26.879011+00:00", "trade", 6.875, 90.0]
["2026-09-17T15:33:27.395961+00:00", "trade", 6.8814, 2.0]
["2026-09-17T15:33:27.505290+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:33:28.943716+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:28.943953+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:28.944105+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:28.944547+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:29.391854+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:29.392240+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:29.397857+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:29.397910+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:29.471389+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:30.278587+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.349857+00:00", "trade", 6.875, 1000.0]
["2026-09-17T15:33:31.350441+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.350492+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.350872+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.351328+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.722665+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.722997+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723018+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723046+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723137+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723304+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.723330+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.723502+00:00", "trade", 6.87, 44.0]
["2026-09-17T15:33:31.723503+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:33:31.723504+00:00", "trade", 6.87, 56.0]
["2026-09-17T15:33:31.723553+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723561+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723584+00:00", "trade", 6.87, 500.0]
["2026-09-17T15:33:31.723584+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723592+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.723594+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723769+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723934+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.723940+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.726481+00:00", "trade", 6.87, 11.0]
["2026-09-17T15:33:31.727068+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.728813+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.731972+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.736798+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.737170+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.737199+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.737591+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:31.742071+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.742093+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.742164+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:33:31.742167+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.742583+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.742593+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:31.743096+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:32.054143+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:32.959837+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:33:32.960473+00:00", "trade", 6.87, 80.0]
["2026-09-17T15:33:32.960477+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:32.960854+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:32.960858+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:32.960868+00:00", "trade", 6.87, 500.0]
["2026-09-17T15:33:32.960877+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:33:32.960881+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:33:32.960886+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:32.960902+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:32.960911+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:32.960919+00:00", "quote", 6.86, 6.88]
["2026-09-17T15:33:32.960949+00:00", "quote", 6.86, 6.88]
["2026-09-17T15:33:32.960993+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961030+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961045+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:33:32.961046+00:00", "trade", 6.87, 126.0]
["2026-09-17T15:33:32.961072+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961093+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961230+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961253+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961321+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961348+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961389+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961475+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961497+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961506+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.961721+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.963335+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.970101+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:33:32.970781+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.970885+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.971328+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:32.971356+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:33.238305+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:33:34.086517+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.304688+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.650352+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.650520+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.650600+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.650640+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.651023+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.651042+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.651501+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:34.756135+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:35.013397+00:00", "trade", 6.865, 100.0]
["2026-09-17T15:33:35.014464+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:35.380851+00:00", "trade", 6.865, 331.0]
["2026-09-17T15:33:36.589054+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:36.789569+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:36.790936+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:36.790963+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:36.793122+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:36.793176+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:42.830025+00:00", "trade", 6.865, 1.0]
["2026-09-17T15:33:49.686897+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:33:49.686942+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:49.686959+00:00", "trade", 6.87, 242.0]
["2026-09-17T15:33:49.688898+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:50.039348+00:00", "trade", 6.8686, 1.0]
["2026-09-17T15:33:51.545678+00:00", "trade", 6.865, 20.0]
["2026-09-17T15:33:51.550672+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:33:51.560806+00:00", "trade", 6.87, 16.0]
["2026-09-17T15:33:53.180606+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:33:54.520794+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.647106+00:00", "trade", 6.865, 384.0]
["2026-09-17T15:33:57.652284+00:00", "trade", 6.87, 4616.0]
["2026-09-17T15:33:57.653001+00:00", "trade", 6.87, 18.0]
["2026-09-17T15:33:57.653003+00:00", "trade", 6.87, 70.0]
["2026-09-17T15:33:57.653004+00:00", "trade", 6.87, 32.0]
["2026-09-17T15:33:57.653007+00:00", "trade", 6.87, 2750.0]
["2026-09-17T15:33:57.653009+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653023+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653059+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653074+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653075+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:33:57.653076+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653081+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:57.653082+00:00", "trade", 6.87, 631.0]
["2026-09-17T15:33:57.653088+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653093+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:33:57.653099+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:57.653101+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653108+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653134+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653148+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653154+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653183+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653192+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:33:57.653194+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653199+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:57.653212+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653218+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653224+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653238+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653244+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:33:57.653252+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653265+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653272+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653308+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653310+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653315+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653326+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653334+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:33:57.653414+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:57.653416+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:33:57.653417+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:33:57.653417+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.653436+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:33:57.653457+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:33:57.653499+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.654043+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.654248+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.654518+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.657060+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.657156+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:57.682359+00:00", "trade", 6.875, 6.0]
["2026-09-17T15:33:57.687198+00:00", "trade", 6.87, 15.0]
["2026-09-17T15:33:58.903067+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:33:59.914124+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:01.752366+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:08.948295+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:09.251207+00:00", "trade", 6.8701, 10.0]
["2026-09-17T15:34:09.281129+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:34:09.282350+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:11.163768+00:00", "trade", 6.88, 2.0]
["2026-09-17T15:34:11.164597+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:12.650155+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:34:13.132298+00:00", "trade", 6.8701, 1.0]
["2026-09-17T15:34:15.015498+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:15.015504+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:15.430981+00:00", "trade", 6.8701, 7.0]
["2026-09-17T15:34:15.431738+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:15.431780+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:16.515740+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:16.616285+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.409910+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.686243+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:34:17.686997+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.687052+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.687062+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.687444+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.687917+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.698681+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.771166+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.771386+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:17.849032+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:19.865436+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:34:19.865810+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:19.866290+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:19.910233+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:19.910241+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:22.106021+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:22.106030+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:22.106128+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:22.107158+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:22.178734+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:23.429699+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:26.178607+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:26.178623+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:26.179091+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:26.190716+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:26.715626+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:27.060083+00:00", "trade", 6.8756, 1.0]
["2026-09-17T15:34:27.893956+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:28.872004+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.026908+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.288848+00:00", "trade", 6.87, 50.0]
["2026-09-17T15:34:29.289280+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.289309+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.289385+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.289401+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.289555+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.289630+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.289700+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.290091+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.291972+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.292468+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.305687+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.971463+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.972131+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.973966+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.973986+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:29.974069+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:30.041987+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:30.042475+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:30.117983+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:30.318607+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:30.318615+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:30.319086+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.675913+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.676397+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.676528+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.676618+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.676721+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.714007+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.714057+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:31.714457+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:33.101002+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:34:37.710806+00:00", "trade", 6.8699, 6.0]
["2026-09-17T15:34:39.229450+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:39.229457+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:39.229480+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:39.665435+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:39.666223+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:39.666271+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:39.674052+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:40.026635+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:40.026642+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:41.005461+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:41.005959+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:41.006072+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:41.063225+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:42.698576+00:00", "trade", 6.8753, 19.0]
["2026-09-17T15:34:44.097688+00:00", "trade", 6.8756, 3.0]
["2026-09-17T15:34:44.275114+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:44.275604+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:44.275668+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:44.276067+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:44.319935+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:45.157892+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:45.158712+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:45.201782+00:00", "trade", 6.8727, 50.0]
["2026-09-17T15:34:45.202545+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:45.202619+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:45.636492+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:48.710863+00:00", "trade", 6.875, 60.0]
["2026-09-17T15:34:49.212750+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:49.213171+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:49.213195+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:50.173537+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:50.173997+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:50.210103+00:00", "trade", 6.875, 126.0]
["2026-09-17T15:34:50.210579+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:50.980077+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:52.681625+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:52.750508+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:52.853783+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:34:52.873806+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:53.471598+00:00", "trade", 6.8714, 4.0]
["2026-09-17T15:34:53.772821+00:00", "trade", 6.875, 8.0]
["2026-09-17T15:34:53.995399+00:00", "trade", 6.8714, 1.0]
["2026-09-17T15:34:54.179214+00:00", "trade", 6.8759, 1.0]
["2026-09-17T15:34:54.758855+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262430+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262432+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:34:55.262434+00:00", "trade", 6.88, 8.0]
["2026-09-17T15:34:55.262470+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262527+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262644+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262650+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262657+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262664+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262670+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262677+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262682+00:00", "trade", 6.88, 47.0]
["2026-09-17T15:34:55.262682+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262683+00:00", "trade", 6.88, 401.0]
["2026-09-17T15:34:55.262690+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:34:55.262697+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262704+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262711+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262711+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262719+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262720+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262725+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262730+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262732+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262739+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262740+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262746+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262753+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262769+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:34:55.262774+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:34:55.262775+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:34:55.262777+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.262788+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.262809+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.262838+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.263321+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.263332+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.263607+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.269549+00:00", "trade", 6.89, 7.0]
["2026-09-17T15:34:55.269608+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:34:55.269961+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.270286+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.270508+00:00", "trade", 6.89, 8.0]
["2026-09-17T15:34:55.271858+00:00", "trade", 6.89, 8.0]
["2026-09-17T15:34:55.275442+00:00", "trade", 6.89, 17.0]
["2026-09-17T15:34:55.290322+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.291286+00:00", "trade", 6.89, 8.0]
["2026-09-17T15:34:55.294066+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:34:55.294068+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:34:55.294069+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:34:55.294096+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:34:55.294156+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.294161+00:00", "trade", 6.89, 1000.0]
["2026-09-17T15:34:55.294161+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:34:55.294162+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:34:55.294183+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294191+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294192+00:00", "trade", 6.89, 8.0]
["2026-09-17T15:34:55.294197+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294203+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294210+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294216+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294250+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294257+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294317+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294379+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294396+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294402+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:34:55.294482+00:00", "trade", 6.89, 50.0]
["2026-09-17T15:34:55.294482+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:34:55.294483+00:00", "trade", 6.89, 16.0]
["2026-09-17T15:34:55.294483+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294542+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294546+00:00", "trade", 6.89, 25.0]
["2026-09-17T15:34:55.294556+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294647+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294689+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294723+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294731+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294765+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294775+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294783+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294801+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294811+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.294871+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.295084+00:00", "trade", 6.89, 8.0]
["2026-09-17T15:34:55.295103+00:00", "trade", 6.89, 2.0]
["2026-09-17T15:34:55.295137+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.295147+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.295193+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.295211+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.295325+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.295408+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:55.525356+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:56.040839+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:56.042929+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:57.643526+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:57.644114+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:57.644566+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:57.897994+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:57.898534+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:57.899002+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:58.849076+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:34:58.849526+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:01.383963+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:01.395733+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:35:01.396468+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:01.396490+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:01.396925+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:01.396954+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:02.643195+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:02.643232+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:02.643648+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:02.643660+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:02.643922+00:00", "trade", 6.895, 90.0]
["2026-09-17T15:35:02.644658+00:00", "trade", 6.9, 90.0]
["2026-09-17T15:35:03.056820+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:03.385627+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:35:03.549859+00:00", "trade", 6.8936, 55.0]
["2026-09-17T15:35:04.867207+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:05.074532+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:07.861499+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:07.861964+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.234305+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.862421+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:35:08.863177+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.863223+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.863235+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.863635+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.863644+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:08.874086+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:35:10.057875+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:10.466323+00:00", "trade", 6.8771, 1.0]
["2026-09-17T15:35:11.685004+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:35:11.685763+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:11.686257+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:11.686302+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:11.686713+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:11.930188+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:11.930989+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:11.931014+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:12.071666+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:13.074980+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:13.075437+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:13.075449+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:13.853149+00:00", "trade", 6.8861, 10.0]
["2026-09-17T15:35:14.968307+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:14.968347+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:14.968756+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:14.968804+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.267416+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.339738+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.340207+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.340215+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.340227+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.340270+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:16.357710+00:00", "trade", 6.8861, 3.0]
["2026-09-17T15:35:16.522069+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.742086+00:00", "trade", 6.8974, 8500.0]
["2026-09-17T15:35:20.742404+00:00", "trade", 6.9, 10.0]
["2026-09-17T15:35:20.742844+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.742899+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.742912+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.777391+00:00", "trade", 6.895, 20.0]
["2026-09-17T15:35:20.778129+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.831925+00:00", "trade", 6.9, 34.0]
["2026-09-17T15:35:20.832454+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.834616+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:20.938049+00:00", "trade", 6.8816, 1.0]
["2026-09-17T15:35:21.064178+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:21.120600+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:21.131906+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:21.583321+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:21.583822+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:21.584259+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:21.597473+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:21.970664+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:23.379181+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:24.070781+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.624229+00:00", "trade", 6.9, 1900.0]
["2026-09-17T15:35:25.637023+00:00", "trade", 6.9, 500.0]
["2026-09-17T15:35:25.638518+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:35:25.638526+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:35:25.638527+00:00", "trade", 6.9, 179.0]
["2026-09-17T15:35:25.638883+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.638907+00:00", "trade", 6.9, 20.0]
["2026-09-17T15:35:25.638908+00:00", "trade", 6.9, 899.0]
["2026-09-17T15:35:25.638909+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.638909+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:35:25.638910+00:00", "trade", 6.9, 200.0]
["2026-09-17T15:35:25.638913+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.638919+00:00", "trade", 6.9, 200.0]
["2026-09-17T15:35:25.638921+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.638921+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.638956+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.638962+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.638969+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.638984+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.638998+00:00", "trade", 6.9, 101.0]
["2026-09-17T15:35:25.638998+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.638999+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639004+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639011+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639017+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639024+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639044+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639056+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639382+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639405+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639412+00:00", "trade", 6.9, 1900.0]
["2026-09-17T15:35:25.639438+00:00", "trade", 6.9, 126.0]
["2026-09-17T15:35:25.639457+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639587+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639594+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639601+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639619+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639641+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639699+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639709+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.639801+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.640297+00:00", "trade", 6.905, 100.0]
["2026-09-17T15:35:25.640951+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.641861+00:00", "trade", 6.91, 6200.0]
["2026-09-17T15:35:25.642655+00:00", "trade", 6.905, 169.0]
["2026-09-17T15:35:25.647039+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.647268+00:00", "trade", 6.9, 2000.0]
["2026-09-17T15:35:25.653247+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.653248+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.653249+00:00", "trade", 6.9, 18.0]
["2026-09-17T15:35:25.653331+00:00", "trade", 6.9, 33.0]
["2026-09-17T15:35:25.653332+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.653334+00:00", "trade", 6.9, 36.0]
["2026-09-17T15:35:25.653335+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.653337+00:00", "trade", 6.9, 4.0]
["2026-09-17T15:35:25.653338+00:00", "trade", 6.9, 200.0]
["2026-09-17T15:35:25.653341+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:35:25.653343+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.653351+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653358+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653365+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653373+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653387+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653393+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653400+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653421+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653435+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653502+00:00", "trade", 6.9, 42.0]
["2026-09-17T15:35:25.653502+00:00", "trade", 6.9, 2.0]
["2026-09-17T15:35:25.653514+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653522+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653541+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653572+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653589+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653620+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.653621+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:35:25.653630+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:35:25.653631+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653789+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653796+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653810+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653818+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653829+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653835+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653909+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653937+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653957+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.653974+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.654035+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.654236+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.654284+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.654417+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.654430+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.655375+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.677701+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:25.778981+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.279493+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.281005+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.281524+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.298782+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.397454+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.562209+00:00", "trade", 6.8933, 7.0]
["2026-09-17T15:35:26.562519+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:26.562964+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:27.215693+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:29.279024+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:35:31.663715+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:35:31.663821+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:31.666021+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:31.830974+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:32.963214+00:00", "trade", 6.8915, 22.0]
["2026-09-17T15:35:34.727756+00:00", "trade", 6.8994, 1.0]
["2026-09-17T15:35:35.357817+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:35.923912+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:35.924379+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:41.877879+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:41.878330+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:41.878779+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:42.420298+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:42.420625+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:35:42.420896+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:42.420947+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:42.421306+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:42.796182+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:44.525733+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:44.812702+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:47.139079+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:48.794917+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:48.794974+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:49.777379+00:00", "trade", 6.895, 400.0]
["2026-09-17T15:35:50.273045+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:55.381684+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:35:56.206584+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:36:01.718877+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:01.733112+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:01.733191+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:01.733198+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:03.442085+00:00", "trade", 6.89, 1701.0]
["2026-09-17T15:36:03.442454+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:36:04.115871+00:00", "trade", 6.89, 7.0]
["2026-09-17T15:36:04.128562+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:04.129598+00:00", "trade", 6.89, 93.0]
["2026-09-17T15:36:11.087356+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:11.131813+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:13.716421+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:36:13.716587+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:13.716588+00:00", "trade", 6.89, 300.0]
["2026-09-17T15:36:13.716590+00:00", "trade", 6.89, 10.0]
["2026-09-17T15:36:13.716592+00:00", "trade", 6.89, 358.0]
["2026-09-17T15:36:13.716611+00:00", "trade", 6.89, 42.0]
["2026-09-17T15:36:13.716612+00:00", "trade", 6.89, 800.0]
["2026-09-17T15:36:13.716695+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:36:13.716700+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:36:13.716702+00:00", "trade", 6.89, 400.0]
["2026-09-17T15:36:13.716745+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:13.716753+00:00", "trade", 6.89, 600.0]
["2026-09-17T15:36:13.716754+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:36:13.716754+00:00", "trade", 6.89, 188.0]
["2026-09-17T15:36:13.716754+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:36:13.716767+00:00", "trade", 6.89, 7.0]
["2026-09-17T15:36:13.716785+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716787+00:00", "trade", 6.89, 47.0]
["2026-09-17T15:36:13.716799+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716799+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716804+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716805+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716811+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:36:13.716812+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716819+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716825+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716831+00:00", "trade", 6.89, 112.0]
["2026-09-17T15:36:13.716832+00:00", "trade", 6.89, 300.0]
["2026-09-17T15:36:13.716832+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716833+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716838+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716873+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716887+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716908+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716915+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:36:13.716966+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:36:13.716970+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:36:13.716970+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:36:13.716971+00:00", "trade", 6.89, 2.0]
["2026-09-17T15:36:13.716979+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717171+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717319+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717375+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717421+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717447+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717510+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717648+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717697+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.717964+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.718037+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.718164+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.718611+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:13.737215+00:00", "trade", 6.885, 158.0]
["2026-09-17T15:36:13.737631+00:00", "trade", 6.885, 158.0]
["2026-09-17T15:36:13.737666+00:00", "trade", 6.885, 158.0]
["2026-09-17T15:36:13.737712+00:00", "trade", 6.885, 158.0]
["2026-09-17T15:36:14.576075+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:18.460165+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:36:19.368088+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:36:19.372815+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:19.372882+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:19.372891+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:19.373253+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:19.373710+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.214141+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.214418+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.214463+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.324482+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.792611+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.793066+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.985213+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:20.986096+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:21.586939+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:21.700478+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:21.771147+00:00", "trade", 6.8806, 21.0]
["2026-09-17T15:36:25.388704+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:25.389156+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:25.389966+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:30.305644+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:32.342813+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:32.401956+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:33.585749+00:00", "trade", 6.8899, 75.0]
["2026-09-17T15:36:34.126928+00:00", "trade", 6.8829, 239.0]
["2026-09-17T15:36:36.756080+00:00", "trade", 6.885, 36.0]
["2026-09-17T15:36:40.990841+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:41.083174+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:41.120911+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:36:43.979079+00:00", "trade", 6.885, 4.0]
["2026-09-17T15:36:45.203246+00:00", "trade", 6.8973, 48.0]
["2026-09-17T15:36:46.651101+00:00", "trade", 6.8974, 10.0]
["2026-09-17T15:36:47.850759+00:00", "trade", 6.88, 80.0]
["2026-09-17T15:36:47.850760+00:00", "trade", 6.88, 20.0]
["2026-09-17T15:36:47.851445+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.851464+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.851473+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.851523+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.851546+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.851997+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.852061+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.852183+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:47.852211+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:48.010737+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:48.011207+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:49.066298+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:49.066319+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:49.066330+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:49.066345+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:49.066873+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:50.845189+00:00", "trade", 6.8814, 1.0]
["2026-09-17T15:36:54.081566+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.095337+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.095412+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.096285+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.096818+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.112617+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.331244+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.331314+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.331325+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.678569+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.874121+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:54.874282+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:55.071006+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:55.071779+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:55.579465+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:55.579930+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:56.042842+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:56.267190+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:56.267641+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:56.579064+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:57.408375+00:00", "trade", 6.8814, 1000.0]
["2026-09-17T15:36:59.069127+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:36:59.069582+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:00.043358+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:00.044593+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:01.826364+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:02.666058+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:04.690124+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:04.768105+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:04.768565+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:04.909455+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.804219+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.817540+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.817989+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.818426+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.818439+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.895599+00:00", "trade", 6.88, 125.0]
["2026-09-17T15:37:05.895627+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:37:05.895629+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:37:05.895695+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.895702+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:37:05.895709+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895716+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895722+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895729+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895736+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895742+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895784+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895878+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895898+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895906+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:37:05.895909+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:37:05.895914+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:37:05.895916+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.895928+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:37:05.896020+00:00", "trade", 6.88, 300.0]
["2026-09-17T15:37:05.896070+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:37:05.896117+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896217+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896297+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896342+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896378+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896447+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896486+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896591+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.896800+00:00", "trade", 6.88, 15.0]
["2026-09-17T15:37:05.897220+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:37:05.897230+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:37:05.897305+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.897529+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.897694+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.897978+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.900432+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:05.903652+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:37:05.926320+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:07.221065+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:07.221477+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:07.909884+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:09.365141+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.008011+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.008041+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.008476+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.025247+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.025257+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.215503+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.381722+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:10.541731+00:00", "trade", 6.8786, 500.0]
["2026-09-17T15:37:11.503124+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:17.841280+00:00", "trade", 6.875, 125.0]
["2026-09-17T15:37:17.842002+00:00", "trade", 6.875, 125.0]
["2026-09-17T15:37:19.821115+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:37:22.779625+00:00", "trade", 6.875, 1000.0]
["2026-09-17T15:37:23.353237+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:37:24.031757+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:37:24.032528+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:24.033235+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:24.228047+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:25.647169+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:37:30.684619+00:00", "trade", 6.8701, 2000.0]
["2026-09-17T15:37:32.967272+00:00", "trade", 6.8833, 28.0]
["2026-09-17T15:37:33.878512+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:37:34.897711+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:34.898176+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:35.897075+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:35.902885+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.138570+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.475502+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.477968+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.709004+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.771555+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:37:36.772061+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.772433+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.772456+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:36.876112+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:37.073498+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:37.657316+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:38.189278+00:00", "trade", 6.87, 6.0]
["2026-09-17T15:37:38.494908+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:38.929153+00:00", "trade", 6.8786, 250.0]
["2026-09-17T15:37:38.929946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:38.930398+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:41.802767+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:42.206837+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:37:42.207270+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:42.207362+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:42.207836+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:43.235305+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:43.827378+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:43.828007+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.509173+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.514761+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:37:44.514761+00:00", "trade", 6.87, 70.0]
["2026-09-17T15:37:44.514771+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.514778+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.514790+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.515480+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.515494+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.515512+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.516133+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:44.530556+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:37:44.531300+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:45.291123+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:45.292123+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:45.292583+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:45.668394+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:45.996717+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:48.907037+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:37:48.907081+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:48.988314+00:00", "trade", 6.8701, 1.0]
["2026-09-17T15:37:50.911455+00:00", "trade", 6.8752, 5.0]
["2026-09-17T15:37:51.289860+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:51.289965+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:51.290368+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:51.290425+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:51.290470+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.018980+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.222801+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.223258+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.236583+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.337267+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.349828+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.466786+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.479852+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:54.912377+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:55.092752+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:55.092773+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:56.143750+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:57.814373+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:57.814829+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:59.995704+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:59.996156+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:37:59.996578+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:00.760193+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:00.760212+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:02.001856+00:00", "trade", 6.875, 40.0]
["2026-09-17T15:38:02.457545+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:02.547744+00:00", "trade", 6.875, 15.0]
["2026-09-17T15:38:04.017130+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:04.669243+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:04.680400+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:05.020596+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:05.021073+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:05.021573+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:05.602121+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:06.469858+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:06.483957+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:06.587996+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:38:06.849771+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:06.876679+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:08.687522+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:38:08.688277+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:08.688362+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:08.688734+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:08.688743+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:08.726413+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:21.811396+00:00", "trade", 6.8762, 4150.0]
["2026-09-17T15:38:22.477800+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:22.489417+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:23.860935+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:23.861389+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:24.864619+00:00", "trade", 6.8786, 2.0]
["2026-09-17T15:38:24.866026+00:00", "trade", 6.875, 90.0]
["2026-09-17T15:38:24.913281+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:28.251723+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:28.252177+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.916607+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:38:29.917290+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.917297+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.917304+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.917395+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.917775+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.917911+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.918357+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.918943+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.929843+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:29.930337+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:30.717692+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:40.158807+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:40.159264+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:45.209008+00:00", "trade", 6.8756, 42.0]
["2026-09-17T15:38:45.726048+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:38:47.499194+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:47.500001+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:50.710187+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:51.069738+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:38:52.811582+00:00", "trade", 6.8921, 15.0]
["2026-09-17T15:38:53.352490+00:00", "trade", 6.876, 5.0]
["2026-09-17T15:38:54.891374+00:00", "trade", 6.876, 1.0]
["2026-09-17T15:38:58.675391+00:00", "trade", 6.876, 1.0]
["2026-09-17T15:38:59.935222+00:00", "trade", 6.88, 296.0]
["2026-09-17T15:38:59.936016+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:59.936036+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:59.952318+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:38:59.952779+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:00.010954+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:00.142865+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:02.791548+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:39:02.792323+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:02.792781+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:02.794060+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:39:05.340065+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:08.019060+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:39:09.002614+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:09.002911+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:09.342959+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:09.342971+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:10.914491+00:00", "trade", 6.8786, 1.0]
["2026-09-17T15:39:13.565102+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:13.565280+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:13.565392+00:00", "trade", 6.871, 100.0]
["2026-09-17T15:39:13.587610+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:13.851592+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:16.711714+00:00", "trade", 6.8925, 36.0]
["2026-09-17T15:39:19.537245+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:39:19.537247+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:19.537729+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:19.538088+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:19.539130+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:21.086020+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:39:21.086025+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:21.086842+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:22.911194+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:22.950933+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:24.360142+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:24.434251+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:25.580401+00:00", "trade", 6.875, 150.0]
["2026-09-17T15:39:25.581199+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:26.091280+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:29.347338+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:29.390060+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:29.390290+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:29.390501+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:29.466615+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:30.694991+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:31.029399+00:00", "trade", 6.8758, 14.0]
["2026-09-17T15:39:32.277758+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:32.978782+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:33.433831+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:34.128056+00:00", "trade", 6.8765, 3.0]
["2026-09-17T15:39:34.592448+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:39:35.767990+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:36.039937+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:36.836351+00:00", "trade", 6.8856, 11.0]
["2026-09-17T15:39:37.856326+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:37.856761+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:38.985841+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:38.985924+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:41.915955+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:41.915971+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:41.916406+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:43.434326+00:00", "trade", 6.8733, 17.0]
["2026-09-17T15:39:48.478135+00:00", "trade", 6.875, 32.0]
["2026-09-17T15:39:49.602278+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:39:51.105944+00:00", "trade", 6.875, 133.0]
["2026-09-17T15:39:51.457466+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:55.793116+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:55.814808+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:39:55.815574+00:00", "trade", 6.875, 212.0]
["2026-09-17T15:39:55.838363+00:00", "trade", 6.875, 72.0]
["2026-09-17T15:39:55.838810+00:00", "trade", 6.875, 110.0]
["2026-09-17T15:39:56.726321+00:00", "trade", 6.875, 19.0]
["2026-09-17T15:39:57.734759+00:00", "trade", 6.875, 70.0]
["2026-09-17T15:39:58.713623+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:39:58.714235+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.714903+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.715308+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.715565+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.718599+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.719046+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.724138+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:58.725662+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:39:59.225038+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:00.702569+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:01.498052+00:00", "trade", 6.875, 200.0]
["2026-09-17T15:40:04.520243+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:07.323867+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:40:14.075805+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:40:17.569346+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:40:19.493931+00:00", "trade", 6.892, 6.0]
["2026-09-17T15:40:20.234465+00:00", "trade", 6.8877, 4.0]
["2026-09-17T15:40:22.668907+00:00", "trade", 6.8777, 27.0]
["2026-09-17T15:40:26.861516+00:00", "trade", 6.88, 72.0]
["2026-09-17T15:40:26.861523+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:40:26.861528+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:40:26.861532+00:00", "trade", 6.88, 462.0]
["2026-09-17T15:40:26.861539+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.861547+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:40:26.861558+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.861642+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:40:26.861649+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:40:26.861940+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:40:26.861955+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:40:26.862262+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.862574+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.864057+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.865881+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.865906+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.866259+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.866286+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.866448+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:26.880477+00:00", "trade", 6.8755, 10.0]
["2026-09-17T15:40:30.095942+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:30.095969+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:30.167290+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:30.242462+00:00", "trade", 6.8714, 10.0]
["2026-09-17T15:40:31.490599+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:40:31.491123+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:31.491140+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:31.693875+00:00", "trade", 6.8804, 20.0]
["2026-09-17T15:40:32.278662+00:00", "trade", 6.875, 126.0]
["2026-09-17T15:40:32.278710+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:32.663179+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:33.079104+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:33.663688+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:33.664193+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:33.756160+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:34.063121+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:34.063592+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:34.063652+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:34.064128+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.734841+00:00", "trade", 6.8786, 250.0]
["2026-09-17T15:40:36.735668+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.735675+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.735691+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.883265+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.883747+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.883790+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:36.885916+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:37.358339+00:00", "trade", 6.8765, 51.0]
["2026-09-17T15:40:37.544408+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:37.544773+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:37.544787+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:38.501914+00:00", "trade", 6.88, 50.0]
["2026-09-17T15:40:42.013583+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:40:42.013593+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:40:42.014540+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:42.014595+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:42.024131+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:42.024550+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:44.958902+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:40:50.462434+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.462453+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.463125+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.463133+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.464975+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:40:50.516946+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.517149+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.954188+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:50.954195+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:55.377923+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:55.378076+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:55.378396+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:55.434465+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:56.072357+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:56.072383+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:56.073125+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:57.930600+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:58.380904+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:58.447879+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:40:59.221949+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:01.996001+00:00", "trade", 6.8772, 39.0]
["2026-09-17T15:41:04.224107+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:04.310789+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:05.813308+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:05.940070+00:00", "trade", 6.8791, 1.0]
["2026-09-17T15:41:06.816367+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:09.531790+00:00", "trade", 6.8765, 10.0]
["2026-09-17T15:41:10.263740+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:12.038077+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:13.918933+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:41:13.918939+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:13.918996+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:13.919023+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:13.919412+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:13.919437+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:14.623694+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:14.640244+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:18.926533+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:18.927094+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:22.899429+00:00", "trade", 6.8799, 100.0]
["2026-09-17T15:41:22.992729+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:41:23.222008+00:00", "trade", 6.8714, 2.0]
["2026-09-17T15:41:23.314890+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:25.074859+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:25.985244+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:26.807876+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:26.807939+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:26.913417+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:29.453373+00:00", "trade", 6.8714, 10.0]
["2026-09-17T15:41:29.454210+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:31.034273+00:00", "trade", 6.8768, 30.0]
["2026-09-17T15:41:31.034939+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:41:31.771550+00:00", "trade", 6.8776, 10.0]
["2026-09-17T15:41:32.047608+00:00", "trade", 6.8786, 1.0]
["2026-09-17T15:41:33.661322+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:33.679552+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:35.450961+00:00", "trade", 6.8857, 5.0]
["2026-09-17T15:41:35.610663+00:00", "trade", 6.8857, 14.0]
["2026-09-17T15:41:38.181420+00:00", "trade", 6.8714, 5.0]
["2026-09-17T15:41:39.065517+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:39.527337+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.263614+00:00", "trade", 6.875, 260.0]
["2026-09-17T15:41:40.267768+00:00", "trade", 6.875, 327.0]
["2026-09-17T15:41:40.268517+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.268526+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.268551+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.268781+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.269011+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.269348+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.301358+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.913930+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.915104+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:40.917662+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:41.019335+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:41.019348+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.836734+00:00", "trade", 6.87, 175.0]
["2026-09-17T15:41:43.837549+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.837617+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.838089+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.838393+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.838855+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.840392+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:43.840859+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:46.371214+00:00", "trade", 6.8764, 3.0]
["2026-09-17T15:41:47.853932+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:47.853948+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:50.254703+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:50.254891+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:50.255658+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:50.301129+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.517144+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.595465+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.595919+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.596227+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.596320+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.596331+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.597702+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.623863+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:51.790983+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:53.898490+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:53.898519+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:54.006487+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:54.431443+00:00", "trade", 6.8764, 13.0]
["2026-09-17T15:41:54.728168+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:41:54.781226+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:54.858335+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:54.858793+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:54.904943+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:55.981400+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:56.020724+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:56.747753+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:57.462900+00:00", "trade", 6.88, 20.0]
["2026-09-17T15:41:58.137777+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.626901+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.626903+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.626945+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.627557+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.628011+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.647658+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.920883+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.921379+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:41:59.921924+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:00.382387+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:00.383867+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:00.690212+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:00.744284+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:01.025400+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:02.043916+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:02.660928+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:07.485363+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:09.265007+00:00", "trade", 6.8786, 1.0]
["2026-09-17T15:42:10.743714+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:42:10.744182+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:10.744207+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:10.744590+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:12.012158+00:00", "trade", 6.875, 5.0]
["2026-09-17T15:42:12.516402+00:00", "trade", 6.8702, 1000.0]
["2026-09-17T15:42:12.517195+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:12.517669+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:16.111580+00:00", "trade", 6.8728, 16.0]
["2026-09-17T15:42:16.536111+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:16.536123+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:16.824228+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.030537+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.031056+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.053284+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.053748+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.135053+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.553947+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.878762+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:17.879238+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:19.918027+00:00", "trade", 6.8714, 5.0]
["2026-09-17T15:42:27.188519+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:27.660605+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:28.200524+00:00", "trade", 6.875, 200.0]
["2026-09-17T15:42:29.257552+00:00", "trade", 6.88, 192.0]
["2026-09-17T15:42:31.865367+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:31.865841+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:31.865956+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:31.965917+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:32.104517+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:32.211219+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:32.435336+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:37.517102+00:00", "trade", 6.8853, 149.0]
["2026-09-17T15:42:39.301436+00:00", "trade", 6.8725, 5.0]
["2026-09-17T15:42:39.301798+00:00", "trade", 6.8725, 1.0]
["2026-09-17T15:42:41.433771+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:41.433777+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:41.433834+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:41.473867+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:42.091052+00:00", "trade", 6.8723, 2.0]
["2026-09-17T15:42:43.549546+00:00", "trade", 6.875, 1000.0]
["2026-09-17T15:42:44.292090+00:00", "trade", 6.8735, 1.0]
["2026-09-17T15:42:44.293911+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:48.691166+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:48.691275+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:48.692658+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:48.692844+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:48.774964+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:48.774995+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:50.458784+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:50.458866+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:50.459134+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:50.463646+00:00", "trade", 6.8795, 100.0]
["2026-09-17T15:42:53.504423+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:53.552271+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:54.021504+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:54.021517+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:54.482578+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:57.178505+00:00", "trade", 6.8737, 17.0]
["2026-09-17T15:42:57.179328+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:57.919081+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:57.919107+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:42:58.431573+00:00", "trade", 6.875, 58.0]
["2026-09-17T15:42:58.431574+00:00", "trade", 6.875, 42.0]
["2026-09-17T15:43:00.602182+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:01.603113+00:00", "trade", 6.875, 90.0]
["2026-09-17T15:43:01.603341+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:01.603797+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:01.604266+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:01.604274+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:03.203823+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:03.204579+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:03.204587+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:03.205030+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:04.295441+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:05.779015+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:43:05.943400+00:00", "trade", 6.8741, 14.0]
["2026-09-17T15:43:06.404194+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:06.404653+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:06.447623+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:06.591749+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:07.596990+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:07.597444+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:07.597480+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:08.602011+00:00", "trade", 6.878, 1.0]
["2026-09-17T15:43:08.606326+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:43:08.614974+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:43:08.631616+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:43:10.142834+00:00", "trade", 6.88, 300.0]
["2026-09-17T15:43:10.143611+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:12.264125+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:12.264143+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.110973+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:43:13.111698+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.111743+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.112208+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.133424+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.197467+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.491458+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:13.734565+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:14.011210+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:14.126668+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:14.127119+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:14.434643+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:14.438957+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:15.184000+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:15.184017+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:15.184473+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:15.184504+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:15.950864+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:15.952323+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.018610+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.021605+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.021613+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.021627+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.049900+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.049926+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:17.212150+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:19.204956+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:19.483250+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:19.525967+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:19.526096+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:19.526499+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:19.530620+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:21.169063+00:00", "trade", 6.88, 53.0]
["2026-09-17T15:43:22.901840+00:00", "trade", 6.8745, 24.0]
["2026-09-17T15:43:25.156954+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.156962+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.157420+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.157444+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.157453+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.246964+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.414158+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:25.616233+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:26.066574+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:26.423477+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:26.427142+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:26.711714+00:00", "trade", 6.875, 158.0]
["2026-09-17T15:43:26.712413+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:26.712437+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:27.231251+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:28.954896+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:28.954903+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:28.978304+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:29.135052+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:29.165353+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:29.373081+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:29.379189+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:43:29.379977+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:29.389445+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:30.230645+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:30.258977+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:30.590067+00:00", "trade", 6.875, 3.0]
["2026-09-17T15:43:31.120582+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:31.298649+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:31.691249+00:00", "trade", 6.8761, 16.0]
["2026-09-17T15:43:31.921160+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:31.938689+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:33.035633+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:33.138047+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:35.009971+00:00", "trade", 6.875, 6.0]
["2026-09-17T15:43:35.066151+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:35.247901+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:36.187025+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:43:36.369475+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:43:38.758535+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:38.905075+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:40.703643+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:40.704114+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:43.041838+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:44.032246+00:00", "trade", 6.875, 26.0]
["2026-09-17T15:43:44.220654+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:43:44.220815+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:43:44.220817+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:43:44.221169+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:44.221729+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:45.366904+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:45.859043+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:45.962989+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:46.007349+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:46.007798+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:46.021247+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:46.122371+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:46.166765+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:46.866067+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:47.269661+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:51.451741+00:00", "trade", 6.8764, 1.0]
["2026-09-17T15:43:53.892202+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:43:54.191586+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:43:55.326974+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:55.327495+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:55.369613+00:00", "trade", 6.875, 11.0]
["2026-09-17T15:43:55.370869+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:55.371201+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:55.372177+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:55.998524+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:43:57.379788+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:57.379804+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:57.381055+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:57.416874+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:57.453913+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:43:59.013471+00:00", "trade", 6.875, 7.0]
["2026-09-17T15:43:59.028165+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:00.300158+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:01.265549+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:03.223644+00:00", "trade", 6.875, 9.0]
["2026-09-17T15:44:04.017466+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:04.017745+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:44:04.018562+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:04.025982+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:04.331778+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:04.518631+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:04.819767+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:05.846389+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:05.846396+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:05.871529+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:06.071040+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:06.390292+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:44:06.721478+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:07.522368+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:12.089411+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:12.100069+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:12.668997+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:12.679460+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.605667+00:00", "trade", 6.87, 5.0]
["2026-09-17T15:44:18.605691+00:00", "trade", 6.87, 5.0]
["2026-09-17T15:44:18.606127+00:00", "trade", 6.875, 90.0]
["2026-09-17T15:44:18.606148+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.606170+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.606549+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.606684+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.607178+00:00", "trade", 6.875, 90.0]
["2026-09-17T15:44:18.608158+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.608627+00:00", "trade", 6.88, 90.0]
["2026-09-17T15:44:18.794625+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.850766+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:18.931384+00:00", "trade", 6.8891, 1.0]
["2026-09-17T15:44:21.624453+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:21.635084+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:21.750526+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:21.764276+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:22.194565+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:22.205509+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:22.727883+00:00", "trade", 6.8752, 2.0]
["2026-09-17T15:44:23.315593+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:23.393899+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:23.835585+00:00", "trade", 6.878, 1.0]
["2026-09-17T15:44:24.477715+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:24.834165+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:25.803866+00:00", "trade", 6.8767, 1.0]
["2026-09-17T15:44:26.614549+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:27.381307+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:27.482419+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:27.743502+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:27.849196+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:28.396013+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:44:29.423291+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:32.754579+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:34.661245+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:34.951085+00:00", "trade", 6.8753, 14.0]
["2026-09-17T15:44:35.371967+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:38.628155+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:44:39.841088+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:44:43.035927+00:00", "trade", 6.8746, 27.0]
["2026-09-17T15:44:43.089903+00:00", "trade", 6.875, 37.0]
["2026-09-17T15:44:43.370896+00:00", "trade", 6.8758, 3.0]
["2026-09-17T15:44:45.153491+00:00", "trade", 6.8757, 19.0]
["2026-09-17T15:44:48.434386+00:00", "trade", 6.87, 44.0]
["2026-09-17T15:44:48.434390+00:00", "trade", 6.87, 56.0]
["2026-09-17T15:44:48.434448+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:48.434961+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:48.434976+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:44:48.435077+00:00", "trade", 6.87, 5.0]
["2026-09-17T15:44:55.194039+00:00", "trade", 6.875, 16.0]
["2026-09-17T15:44:58.320582+00:00", "trade", 6.8786, 1.0]
["2026-09-17T15:45:00.336097+00:00", "trade", 6.875, 400.0]
["2026-09-17T15:45:00.345011+00:00", "trade", 6.875, 318.0]
["2026-09-17T15:45:05.812387+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:45:05.812482+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:05.945803+00:00", "trade", 6.8756, 14.0]
["2026-09-17T15:45:13.116345+00:00", "trade", 6.875, 32.0]
["2026-09-17T15:45:17.855611+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:45:18.856290+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:45:20.096439+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:20.214703+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:45:20.570702+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816086+00:00", "trade", 6.87, 1000.0]
["2026-09-17T15:45:21.816086+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816088+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:45:21.816089+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816091+00:00", "trade", 6.87, 34.0]
["2026-09-17T15:45:21.816093+00:00", "trade", 6.87, 1500.0]
["2026-09-17T15:45:21.816095+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:45:21.816097+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:45:21.816098+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:45:21.816100+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816113+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816161+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816169+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:45:21.816176+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816181+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816188+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816194+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816208+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816214+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816228+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816234+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816256+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816405+00:00", "trade", 6.87, 30.0]
["2026-09-17T15:45:21.816417+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816424+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816437+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816507+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816510+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816510+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:45:21.816510+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816512+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:21.816513+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:45:21.816518+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816518+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:45:21.816518+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.816550+00:00", "trade", 6.87, 17.0]
["2026-09-17T15:45:21.817100+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817107+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817115+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817121+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817128+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817142+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817148+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817161+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817168+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817183+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:21.817197+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:21.817198+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.817223+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.817488+00:00", "trade", 6.865, 400.0]
["2026-09-17T15:45:21.817739+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.818134+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.818186+00:00", "trade", 6.87, 8.0]
["2026-09-17T15:45:21.818525+00:00", "trade", 6.865, 400.0]
["2026-09-17T15:45:21.818611+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.820949+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.824949+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.825765+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:21.832281+00:00", "trade", 6.87, 11.0]
["2026-09-17T15:45:21.917042+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.018461+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.400488+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.404794+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.692156+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.753953+00:00", "trade", 6.86, 100.0]
["2026-09-17T15:45:22.754531+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.754732+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.858328+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.858336+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.858404+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.858801+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.858875+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.859263+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.912370+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:22.913377+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:24.481856+00:00", "trade", 6.87, 3.0]
["2026-09-17T15:45:25.441956+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.441962+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.565537+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.670562+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.834538+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.834544+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.856542+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.909136+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:25.910611+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:26.618331+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:27.025773+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:27.225069+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:27.408649+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:27.951920+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.886984+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.886993+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.887488+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.887933+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.888684+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.889091+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:28.889512+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.889564+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.889609+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.894785+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.968932+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.969461+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:28.969907+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.970164+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:28.973907+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.529428+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.611235+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.611369+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:30.611804+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.611859+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.611882+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.612619+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:30.773616+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:31.814806+00:00", "trade", 6.8699, 1454.0]
["2026-09-17T15:45:31.836389+00:00", "trade", 6.8699, 1.0]
["2026-09-17T15:45:31.837742+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:31.838217+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:32.211456+00:00", "trade", 6.8701, 1.0]
["2026-09-17T15:45:33.803517+00:00", "trade", 6.8667, 2.0]
["2026-09-17T15:45:33.806970+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:45:33.827075+00:00", "trade", 6.87, 10.0]
["2026-09-17T15:45:33.837823+00:00", "trade", 6.87, 19.0]
["2026-09-17T15:45:33.838510+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.085215+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.086131+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.087852+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.096245+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.309193+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.769595+00:00", "trade", 6.87, 14.0]
["2026-09-17T15:45:36.769597+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:36.769598+00:00", "trade", 6.87, 4.0]
["2026-09-17T15:45:36.769600+00:00", "trade", 6.87, 400.0]
["2026-09-17T15:45:36.769658+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.769672+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.769679+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.769692+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.769706+00:00", "quote", 6.86, 6.87]
["2026-09-17T15:45:36.769713+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769720+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769726+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769733+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769739+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769753+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769766+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.769773+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.770004+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:45:36.770006+00:00", "trade", 6.87, 643.0]
["2026-09-17T15:45:36.770006+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.770015+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:36.770019+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.770023+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:45:36.770050+00:00", "quote", 6.87, 6.87]
["2026-09-17T15:45:36.770143+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770207+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770214+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770438+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770489+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770543+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770555+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.770653+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.771012+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.771122+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.773329+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:36.805329+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:39.062024+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:39.064122+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:39.998700+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:40.906496+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:45:42.732808+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:42.733292+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:43.013318+00:00", "trade", 6.8701, 14.0]
["2026-09-17T15:45:43.322946+00:00", "trade", 6.875, 40.0]
["2026-09-17T15:45:44.956673+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:45.559731+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:45.696530+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:46.604835+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.043139+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.056288+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.156962+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.484108+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.851718+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:45:47.852954+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.908451+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:47.908936+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:50.208054+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:50.781179+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:45:54.528557+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:55.216435+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:45:55.216544+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:45:55.246492+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:55.247203+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:55.247599+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:55.293527+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:55.293552+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:55.552677+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:45:56.092575+00:00", "trade", 6.875, 3.0]
["2026-09-17T15:45:56.094635+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:45:56.096928+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:45:59.150892+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:03.690793+00:00", "trade", 6.8717, 5.0]
["2026-09-17T15:46:04.157152+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:46:12.010121+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:15.853842+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:46:15.854618+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:16.049377+00:00", "trade", 6.8718, 18.0]
["2026-09-17T15:46:19.435104+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:19.762399+00:00", "trade", 6.875, 35.0]
["2026-09-17T15:46:24.284595+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:46:25.703762+00:00", "trade", 6.8777, 1.0]
["2026-09-17T15:46:28.986187+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:46:36.016213+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:37.324043+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:38.144224+00:00", "trade", 6.8719, 2.0]
["2026-09-17T15:46:38.231109+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:46:38.362814+00:00", "trade", 6.8717, 25.0]
["2026-09-17T15:46:43.038650+00:00", "trade", 6.8704, 18.0]
["2026-09-17T15:46:46.327766+00:00", "trade", 6.8747, 1.0]
["2026-09-17T15:46:48.000467+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:46:54.436254+00:00", "trade", 6.8718, 18.0]
["2026-09-17T15:47:03.336767+00:00", "trade", 6.87, 30.0]
["2026-09-17T15:47:05.813949+00:00", "trade", 6.87, 15.0]
["2026-09-17T15:47:10.816337+00:00", "trade", 6.8717, 3.0]
["2026-09-17T15:47:18.503624+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:47:20.831505+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:47:22.716394+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:24.673055+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.000120+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:47:26.000141+00:00", "trade", 6.87, 1.0]
["2026-09-17T15:47:26.143031+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.143064+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.143479+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.143509+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.959147+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.959650+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.959689+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:26.960105+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:27.222091+00:00", "trade", 6.8718, 1.0]
["2026-09-17T15:47:30.411355+00:00", "trade", 6.875, 30.0]
["2026-09-17T15:47:30.411381+00:00", "trade", 6.87, 30.0]
["2026-09-17T15:47:31.975861+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:47:32.248229+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:33.818598+00:00", "trade", 6.8798, 10.0]
["2026-09-17T15:47:41.372312+00:00", "trade", 6.875, 70.0]
["2026-09-17T15:47:41.373888+00:00", "trade", 6.88, 70.0]
["2026-09-17T15:47:41.381271+00:00", "trade", 6.875, 125.0]
["2026-09-17T15:47:41.381955+00:00", "trade", 6.875, 125.0]
["2026-09-17T15:47:43.761313+00:00", "trade", 6.8715, 1.0]
["2026-09-17T15:47:44.531030+00:00", "trade", 6.8749, 9.0]
["2026-09-17T15:47:46.473597+00:00", "trade", 6.8748, 17.0]
["2026-09-17T15:47:53.888592+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:54.018813+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:54.018827+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:54.019257+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:54.278435+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:54.819103+00:00", "trade", 6.8786, 50.0]
["2026-09-17T15:47:54.819146+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:47:58.467609+00:00", "trade", 6.8715, 1.0]
["2026-09-17T15:47:58.750587+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:05.284029+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:07.246515+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:48:07.246523+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:07.246539+00:00", "trade", 6.87, 20.0]
["2026-09-17T15:48:07.247511+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:08.979920+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.011240+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.158798+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.160285+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.209485+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.281854+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.456377+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:09.519733+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:10.357333+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:10.358321+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:10.758228+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:11.010684+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:12.517772+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:12.518514+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:13.159124+00:00", "trade", 6.8712, 1.0]
["2026-09-17T15:48:13.246324+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:14.786947+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:14.787422+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:18.747301+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:48:19.581846+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:48:19.581876+00:00", "trade", 6.875, 5.0]
["2026-09-17T15:48:22.448390+00:00", "trade", 6.875, 1219.0]
["2026-09-17T15:48:25.511240+00:00", "trade", 6.8749, 10.0]
["2026-09-17T15:48:26.566786+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:26.642159+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:26.646748+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:28.679300+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:29.371252+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:32.372254+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:48:32.372301+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:32.372513+00:00", "trade", 6.88, 340.0]
["2026-09-17T15:48:33.423715+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:35.263438+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:39.599894+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:40.425205+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:41.679694+00:00", "trade", 6.8775, 10.0]
["2026-09-17T15:48:43.545701+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:44.426842+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:44.428307+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:45.346241+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:45.346786+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:48.450479+00:00", "trade", 6.8714, 5.0]
["2026-09-17T15:48:54.251193+00:00", "trade", 6.8757, 30.0]
["2026-09-17T15:48:58.374778+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:48:58.374850+00:00", "trade", 6.88, 97.0]
["2026-09-17T15:49:00.211246+00:00", "trade", 6.875, 1.0]
["2026-09-17T15:49:00.585637+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:05.491666+00:00", "trade", 6.872, 1.0]
["2026-09-17T15:49:05.822628+00:00", "trade", 6.876, 14.0]
["2026-09-17T15:49:08.726919+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:10.569410+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:10.925173+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.017818+00:00", "trade", 6.8762, 2.0]
["2026-09-17T15:49:11.018461+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:49:11.113143+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.113173+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.113235+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:49:11.113679+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.113734+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.113839+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.431623+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:11.631757+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:12.951655+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:14.031523+00:00", "trade", 6.8725, 50.0]
["2026-09-17T15:49:15.431253+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:15.820894+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:16.284663+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:17.651677+00:00", "trade", 6.878, 1.0]
["2026-09-17T15:49:17.843350+00:00", "trade", 6.8767, 1.0]
["2026-09-17T15:49:18.615137+00:00", "trade", 6.8785, 300.0]
["2026-09-17T15:49:19.405497+00:00", "trade", 6.8714, 18.0]
["2026-09-17T15:49:20.148701+00:00", "trade", 6.8775, 2.0]
["2026-09-17T15:49:21.537814+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:21.538700+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:21.587461+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:21.587903+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:22.101697+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:23.891466+00:00", "trade", 6.8717, 100.0]
["2026-09-17T15:49:23.892291+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:23.892300+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:23.892791+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:23.899037+00:00", "trade", 6.88, 1000.0]
["2026-09-17T15:49:24.106578+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:25.209477+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:25.763127+00:00", "trade", 6.8797, 10.0]
["2026-09-17T15:49:27.094114+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:27.291665+00:00", "trade", 6.8786, 1.0]
["2026-09-17T15:49:27.992585+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:49:27.992617+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:27.993298+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:27.993800+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:28.070997+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:28.577525+00:00", "trade", 6.8799, 100.0]
["2026-09-17T15:49:28.578277+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:29.198934+00:00", "trade", 6.8775, 22.0]
["2026-09-17T15:49:30.406145+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:31.654905+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:32.131592+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:32.363362+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:32.770885+00:00", "trade", 6.8791, 5.0]
["2026-09-17T15:49:33.616254+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:49:34.248683+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:49:34.249497+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.262633+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:49:34.262673+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.311486+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:49:34.311547+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.313181+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326608+00:00", "trade", 6.88, 99.0]
["2026-09-17T15:49:34.326610+00:00", "trade", 6.88, 143.0]
["2026-09-17T15:49:34.326636+00:00", "trade", 6.88, 57.0]
["2026-09-17T15:49:34.326636+00:00", "trade", 6.88, 95.0]
["2026-09-17T15:49:34.326637+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:49:34.326670+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326677+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326683+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326690+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326697+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326703+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326710+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326725+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:49:34.326751+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326785+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326792+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326798+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326804+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326811+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326817+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326843+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326850+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326856+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326863+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.326913+00:00", "trade", 6.88, 564.0]
["2026-09-17T15:49:34.326914+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.327112+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:49:34.327209+00:00", "trade", 6.88, 300.0]
["2026-09-17T15:49:34.327211+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:49:34.327211+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:49:34.327212+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:49:34.327212+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.327244+00:00", "trade", 6.88, 23.0]
["2026-09-17T15:49:34.327317+00:00", "trade", 6.88, 24.0]
["2026-09-17T15:49:34.327357+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.327536+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.327762+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.327879+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.328584+00:00", "trade", 6.885, 80.0]
["2026-09-17T15:49:34.328810+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.328916+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.329365+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.329875+00:00", "trade", 6.89, 80.0]
["2026-09-17T15:49:34.331380+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:49:34.338696+00:00", "trade", 6.885, 77.0]
["2026-09-17T15:49:34.338751+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:49:34.343963+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:49:34.376082+00:00", "trade", 6.885, 14.0]
["2026-09-17T15:49:34.427712+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:34.472474+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:35.237421+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:49:35.287076+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:35.593619+00:00", "trade", 6.885, 20.0]
["2026-09-17T15:49:35.708763+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:49:45.945006+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:45.945470+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:46.477994+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:46.478152+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:52.663327+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:52.731806+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:49:53.489051+00:00", "trade", 6.885, 20.0]
["2026-09-17T15:49:54.045941+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:56.886527+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:56.905820+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:57.425138+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:58.938950+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:59.053608+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:59.125516+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:59.227518+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:49:59.261533+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:00.359619+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:00.669374+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:00.669854+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:02.324978+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:02.324985+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:03.467075+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:03.467603+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:06.467536+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:06.467543+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:06.953401+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:06.953928+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:10.414846+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:50:10.414980+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:10.414986+00:00", "trade", 6.88, 5.0]
["2026-09-17T15:50:10.415463+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:10.415508+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:10.415922+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:11.178406+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:11.178423+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:11.178900+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:12.311076+00:00", "trade", 6.8789, 4.0]
["2026-09-17T15:50:12.676612+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:12.676635+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:12.677066+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.052574+00:00", "trade", 6.879, 19.0]
["2026-09-17T15:50:13.069018+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.069031+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.069040+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.069047+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.069275+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.069316+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.069336+00:00", "trade", 6.885, 543.0]
["2026-09-17T15:50:13.069483+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.130822+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:13.371407+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.673908+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.674213+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.699211+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.699656+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.734754+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.735299+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.735307+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.735688+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.735761+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.836292+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:26.836694+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:27.251390+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:27.646518+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:28.072330+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:28.528051+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:28.871257+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:29.528960+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:29.756365+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:31.342450+00:00", "trade", 6.885, 90.0]
["2026-09-17T15:50:31.343472+00:00", "trade", 6.89, 90.0]
["2026-09-17T15:50:32.051744+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:33.373281+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:33.373720+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:33.374183+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:33.549503+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:33.549954+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:35.038713+00:00", "trade", 6.8744, 20.0]
["2026-09-17T15:50:35.251872+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:41.326026+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:41.326041+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:41.589383+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:44.251456+00:00", "trade", 6.8814, 30.0]
["2026-09-17T15:50:45.227977+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:46.088547+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:46.248389+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:46.957680+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:47.030614+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:47.651901+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:50:47.684806+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:47.689196+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:47.786131+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:47.786139+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:48.579909+00:00", "trade", 6.88, 25.0]
["2026-09-17T15:50:51.149620+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:52.631220+00:00", "trade", 6.8851, 5.0]
["2026-09-17T15:50:57.228279+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:50:58.282080+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:51:00.383906+00:00", "trade", 6.885, 198.0]
["2026-09-17T15:51:02.891092+00:00", "trade", 6.8801, 50.0]
["2026-09-17T15:51:04.534776+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.535263+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.535276+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.535284+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.535353+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.756079+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.820179+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.820661+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.881778+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:04.881785+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:05.101964+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:05.454517+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:05.823539+00:00", "trade", 6.8816, 14.0]
["2026-09-17T15:51:10.535433+00:00", "trade", 6.88, 3000.0]
["2026-09-17T15:51:10.536233+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:12.529242+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:12.664678+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:12.665162+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:12.990137+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:12.990148+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:13.765579+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:13.766728+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:13.767886+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:13.767892+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:13.770202+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:13.794670+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:14.507373+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:14.507859+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:15.390546+00:00", "trade", 6.885, 400.0]
["2026-09-17T15:51:15.390909+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:15.390916+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:15.559722+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:15.560224+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:16.337081+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:16.337089+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:16.698488+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:16.699255+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:16.963138+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:16.963146+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.010729+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.011214+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.084293+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.084302+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.574995+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.575481+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.713372+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:17.713379+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:18.149814+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:18.173913+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:18.377060+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:18.377501+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:18.377528+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:19.103658+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:22.806983+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:22.807894+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:22.808149+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:22.808351+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:22.810851+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:25.655692+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:27.721786+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:27.722240+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:27.722269+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:27.748984+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:28.202483+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:28.202490+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:28.382638+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:28.760399+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:30.522758+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:30.810847+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:31.779572+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:51:31.931430+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:31.931916+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:32.106650+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:32.106659+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:32.187512+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:32.187993+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:32.929647+00:00", "trade", 6.8809, 1.0]
["2026-09-17T15:51:39.953365+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:40.091700+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:51:40.781213+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:44.822291+00:00", "trade", 6.885, 109.0]
["2026-09-17T15:51:48.127717+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:49.729616+00:00", "trade", 6.8825, 20.0]
["2026-09-17T15:51:50.713078+00:00", "trade", 6.8805, 34.0]
["2026-09-17T15:51:50.988610+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:53.530723+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:53.531181+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:51:54.269818+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:51:57.382187+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.525972+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.526800+00:00", "trade", 6.885, 134.0]
["2026-09-17T15:52:02.527171+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.527525+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.527533+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.669651+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.670007+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.670043+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.670184+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.670206+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:52:02.670495+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.670665+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:02.681374+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:03.462365+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:03.462817+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:03.907920+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:03.908385+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:04.864447+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:08.563783+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:09.150974+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:09.193734+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:09.851113+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:09.851146+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:09.951900+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:10.236834+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:10.236897+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:12.490995+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:15.410906+00:00", "trade", 6.885, 70.0]
["2026-09-17T15:52:15.411534+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:15.411744+00:00", "trade", 6.89, 70.0]
["2026-09-17T15:52:15.412641+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:17.751471+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:18.258527+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:20.190170+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:52:21.038402+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:22.240621+00:00", "trade", 6.8888, 1.0]
["2026-09-17T15:52:23.019607+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:25.382428+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:25.831658+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:52:26.711066+00:00", "trade", 6.8817, 2.0]
["2026-09-17T15:52:27.576614+00:00", "trade", 6.8814, 8.0]
["2026-09-17T15:52:27.578945+00:00", "trade", 6.885, 6.0]
["2026-09-17T15:52:27.579782+00:00", "trade", 6.89, 6.0]
["2026-09-17T15:52:27.580352+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:27.580810+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:27.712397+00:00", "trade", 6.885, 50.0]
["2026-09-17T15:52:29.528805+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:29.528848+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:32.323761+00:00", "trade", 6.885, 1.0]
["2026-09-17T15:52:32.324168+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:32.324624+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:34.260124+00:00", "trade", 6.8815, 30.0]
["2026-09-17T15:52:35.194630+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:36.575732+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:37.771510+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:39.118854+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:41.283494+00:00", "trade", 6.885, 50.0]
["2026-09-17T15:52:42.554650+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:42.555481+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:43.152113+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:43.224395+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:47.825476+00:00", "trade", 6.89, 10.0]
["2026-09-17T15:52:47.825484+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:48.684065+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:52:50.866189+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:50.866636+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:50.955321+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:52.598115+00:00", "trade", 6.8803, 20.0]
["2026-09-17T15:52:52.598937+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:54.347754+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:54.348589+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:54.661421+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:54.661689+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:54.661854+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:54.750938+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:55.059678+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:55.094809+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:55.407017+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:52:58.793928+00:00", "trade", 6.8817, 8.0]
["2026-09-17T15:53:00.936712+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:00.937468+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:01.386668+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:01.790519+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:03.253004+00:00", "trade", 6.89, 2.0]
["2026-09-17T15:53:03.253837+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:03.429743+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:03.655104+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:03.655237+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:05.482571+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:05.824168+00:00", "trade", 6.8815, 14.0]
["2026-09-17T15:53:06.176352+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:06.464900+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:07.352959+00:00", "trade", 6.885, 15.0]
["2026-09-17T15:53:12.561994+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:12.577058+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:12.657708+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:12.753154+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:53:13.175666+00:00", "trade", 6.8808, 21.0]
["2026-09-17T15:53:13.485837+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:13.635033+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:14.694653+00:00", "trade", 6.89, 50.0]
["2026-09-17T15:53:14.695707+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:14.875617+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:14.947576+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:53:15.125985+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:16.355097+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:20.354138+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:20.354986+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:20.468526+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:20.912744+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:23.208249+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:23.617925+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:23.619155+00:00", "trade", 6.89, 400.0]
["2026-09-17T15:53:23.619156+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:23.619616+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:23.619829+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:53:23.619831+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:53:23.619833+00:00", "trade", 6.89, 20.0]
["2026-09-17T15:53:23.619834+00:00", "trade", 6.89, 9.0]
["2026-09-17T15:53:23.619916+00:00", "trade", 6.89, 822.0]
["2026-09-17T15:53:23.620252+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:53:23.620260+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:53:23.620268+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:53:23.620275+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:53:23.620281+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:53:23.620285+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:53:23.620288+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:53:23.620297+00:00", "trade", 6.89, 7.0]
["2026-09-17T15:53:23.620300+00:00", "trade", 6.89, 1.0]
["2026-09-17T15:53:23.620300+00:00", "trade", 6.89, 19.0]
["2026-09-17T15:53:23.620300+00:00", "trade", 6.89, 16.0]
["2026-09-17T15:53:23.620300+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620301+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620303+00:00", "trade", 6.89, 7.0]
["2026-09-17T15:53:23.620307+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620308+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:53:23.620328+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620335+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620341+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620350+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620396+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620707+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620734+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.620846+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621255+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621269+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621287+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621307+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621313+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621427+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621470+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621706+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.621813+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.622309+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.625619+00:00", "trade", 6.9, 5.0]
["2026-09-17T15:53:23.627966+00:00", "trade", 6.89, 10.0]
["2026-09-17T15:53:23.657421+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:53:23.720553+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.797392+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:53:23.803717+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.803724+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.880257+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.880790+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.911646+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:23.964857+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.053168+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.053651+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.054115+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.054122+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.064833+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.078376+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.089682+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.277465+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.431516+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:24.531748+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:25.175928+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.302254+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.302312+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.302659+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.302666+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.303704+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.305730+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.311354+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.662315+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:29.909489+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:30.670339+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:30.670780+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:30.836286+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:31.551179+00:00", "trade", 6.8837, 9.0]
["2026-09-17T15:53:32.762231+00:00", "trade", 6.895, 80.0]
["2026-09-17T15:53:32.824620+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:32.830204+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.480501+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.480550+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.480738+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.480764+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.481168+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.595713+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.893157+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:33.953262+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:34.133203+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:36.898545+00:00", "trade", 6.8999, 5000.0]
["2026-09-17T15:53:36.898628+00:00", "trade", 6.895, 198.0]
["2026-09-17T15:53:36.898657+00:00", "trade", 6.895, 202.0]
["2026-09-17T15:53:36.899248+00:00", "trade", 6.895, 250.0]
["2026-09-17T15:53:39.642286+00:00", "trade", 6.9, 21.0]
["2026-09-17T15:53:41.979977+00:00", "trade", 6.895, 500.0]
["2026-09-17T15:53:43.722080+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:45.985467+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:46.026270+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:46.645408+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:47.206534+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:47.733073+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:48.012170+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:48.397070+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:48.422120+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:49.175679+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:49.298912+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:50.247287+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:50.248169+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:50.915298+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:51.654065+00:00", "trade", 6.895, 90.0]
["2026-09-17T15:53:53.637976+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:53:53.638947+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:53.639398+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:53.711842+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:53:54.704034+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:55.046372+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:55.728201+00:00", "trade", 6.8966, 1.0]
["2026-09-17T15:53:57.384834+00:00", "trade", 6.895, 25.0]
["2026-09-17T15:53:57.391009+00:00", "trade", 6.8815, 5.0]
["2026-09-17T15:53:57.729733+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:57.730451+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:53:57.781439+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:00.602719+00:00", "trade", 6.895, 400.0]
["2026-09-17T15:54:03.683720+00:00", "trade", 6.895, 500.0]
["2026-09-17T15:54:03.685173+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:03.685632+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:04.834214+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:05.312722+00:00", "trade", 6.8964, 1.0]
["2026-09-17T15:54:05.738212+00:00", "trade", 6.8925, 1.0]
["2026-09-17T15:54:06.896867+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:07.545721+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:08.039364+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:15.369681+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:15.605846+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:16.168144+00:00", "trade", 6.892, 1.0]
["2026-09-17T15:54:16.169431+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:17.292079+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:17.292092+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:17.750581+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:17.750608+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:17.798587+00:00", "trade", 6.8933, 1.0]
["2026-09-17T15:54:17.926490+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:18.857998+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:54:20.670702+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:22.750277+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:24.151497+00:00", "trade", 6.8929, 1000.0]
["2026-09-17T15:54:24.152298+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:24.152756+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:24.255996+00:00", "trade", 6.8958, 30.0]
["2026-09-17T15:54:26.528380+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:26.529315+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:30.378749+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:33.413159+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:35.883034+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:54:36.441982+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:54:36.441982+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:36.442027+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:36.442613+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:36.442695+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:36.443160+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:36.443279+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:36.443293+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:37.872238+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:46.518074+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:46.519509+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:47.667941+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:55.382358+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:54:55.570928+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:58.014736+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:58.054581+00:00", "trade", 6.895, 52.0]
["2026-09-17T15:54:58.054751+00:00", "trade", 6.895, 498.0]
["2026-09-17T15:54:58.078405+00:00", "trade", 6.8941, 2.0]
["2026-09-17T15:54:58.194675+00:00", "trade", 6.895, 1.0]
["2026-09-17T15:54:59.887632+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:59.888288+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:54:59.888746+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:00.067631+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:00.069092+00:00", "trade", 6.895, 70.0]
["2026-09-17T15:55:00.172204+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:00.831259+00:00", "trade", 6.8941, 1.0]
["2026-09-17T15:55:02.438312+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:02.541976+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:03.088752+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:03.089208+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:03.191646+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:03.192098+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:04.364244+00:00", "trade", 6.895, 15.0]
["2026-09-17T15:55:04.641534+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:04.641548+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:04.642006+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:05.826188+00:00", "trade", 6.896, 14.0]
["2026-09-17T15:55:06.058669+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.037017+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.037517+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.053052+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:08.054231+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.055000+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.158137+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.158673+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:08.425609+00:00", "trade", 6.895, 20.0]
["2026-09-17T15:55:15.829985+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:15.830446+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.018318+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.018776+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.088144+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.088608+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.088986+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.089168+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.089794+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.092295+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.092759+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.093576+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.094277+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.098479+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:17.288542+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.289024+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.492756+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.492768+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.492780+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:17.817787+00:00", "trade", 6.8951, 9.0]
["2026-09-17T15:55:17.842533+00:00", "trade", 6.895, 50.0]
["2026-09-17T15:55:17.842617+00:00", "trade", 6.895, 350.0]
["2026-09-17T15:55:18.011841+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:18.331221+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:18.331681+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:21.765760+00:00", "trade", 6.895, 72.0]
["2026-09-17T15:55:22.753695+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:22.754166+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:23.010890+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:23.011345+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:23.011818+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:23.111186+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:25.818234+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:26.108114+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:26.335708+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:26.891878+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:26.891906+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:26.892481+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:26.894431+00:00", "trade", 6.895, 100.0]
["2026-09-17T15:55:31.539063+00:00", "trade", 6.895, 10.0]
["2026-09-17T15:55:32.272270+00:00", "trade", 6.8871, 1.0]
["2026-09-17T15:55:34.920519+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:34.920545+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:35.064641+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:35.588304+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:36.374127+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:36.376021+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:41.640344+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:43.882611+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:47.362838+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:47.363127+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:47.405212+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:47.405228+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:55:58.383358+00:00", "trade", 6.895, 5.0]
["2026-09-17T15:56:00.785479+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.888371+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952760+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.952761+00:00", "trade", 6.89, 400.0]
["2026-09-17T15:56:00.952762+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:56:00.952766+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:56:00.952766+00:00", "trade", 6.89, 10.0]
["2026-09-17T15:56:00.952794+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952802+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952809+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952816+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952823+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952844+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.952851+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953035+00:00", "trade", 6.89, 70.0]
["2026-09-17T15:56:00.953208+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953254+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953261+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953272+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953346+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:56:00.953349+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953349+00:00", "trade", 6.89, 200.0]
["2026-09-17T15:56:00.953349+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953351+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953353+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953356+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953379+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953394+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953399+00:00", "trade", 6.89, 330.0]
["2026-09-17T15:56:00.953401+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953404+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953406+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953409+00:00", "trade", 6.89, 2.0]
["2026-09-17T15:56:00.953409+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:56:00.953418+00:00", "trade", 6.89, 90.0]
["2026-09-17T15:56:00.953475+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953512+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953560+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953567+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953573+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953580+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953586+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953592+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953606+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953628+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.953799+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.953931+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:56:00.954093+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:56:00.954094+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954199+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954477+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954491+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954608+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954645+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954655+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.954954+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.955026+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:00.955402+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.955599+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.955731+00:00", "trade", 6.89, 11.0]
["2026-09-17T15:56:00.955732+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.956182+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.957725+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.958580+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.958604+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.969088+00:00", "trade", 6.888, 20.0]
["2026-09-17T15:56:00.970832+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:00.970838+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:01.437270+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:01.492358+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:02.205355+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:02.205805+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:02.331742+00:00", "trade", 6.8944, 33.0]
["2026-09-17T15:56:02.334562+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:02.335014+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:02.531237+00:00", "trade", 6.885, 198.0]
["2026-09-17T15:56:02.531515+00:00", "trade", 6.885, 198.0]
["2026-09-17T15:56:05.002968+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.003442+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.287356+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.287842+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.288302+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.288767+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.288774+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.299378+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:05.299863+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.669264+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.669270+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.669731+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.709262+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.709721+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.709770+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.728431+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.729950+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.748558+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.748565+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.780804+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:06.781552+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:08.636356+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.040516+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.047005+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.439069+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.439076+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.859080+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.860460+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:10.870959+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:11.025000+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:11.248500+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:11.248988+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:11.532055+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:11.532063+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:11.698912+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:11.699703+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.121976+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.306666+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.307140+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.318175+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.318658+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.517779+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.517793+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.564727+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:12.875063+00:00", "trade", 6.885, 200.0]
["2026-09-17T15:56:13.919717+00:00", "trade", 6.885, 10.0]
["2026-09-17T15:56:14.253102+00:00", "trade", 6.8914, 30.0]
["2026-09-17T15:56:14.253310+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:56:14.254102+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.256464+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:56:14.256509+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:56:14.256836+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.256889+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.256922+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.256929+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.256969+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.257374+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.257830+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.268304+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.369414+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:14.546402+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:15.024707+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:16.351174+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:16.351633+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:16.497999+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:16.498448+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463394+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:56:17.463394+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463395+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463397+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463401+00:00", "trade", 6.88, 400.0]
["2026-09-17T15:56:17.463401+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463441+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463446+00:00", "trade", 6.88, 98.0]
["2026-09-17T15:56:17.463451+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463453+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463456+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:56:17.463458+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463460+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463465+00:00", "trade", 6.88, 400.0]
["2026-09-17T15:56:17.463467+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463496+00:00", "trade", 6.88, 2.0]
["2026-09-17T15:56:17.463499+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463505+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463516+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463536+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:56:17.463538+00:00", "trade", 6.88, 93.0]
["2026-09-17T15:56:17.463538+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:56:17.463539+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:56:17.463554+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:56:17.463593+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:56:17.463594+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463604+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463615+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463621+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463628+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463634+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463641+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463647+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463654+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463663+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463670+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463676+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463690+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463697+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463711+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463717+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463730+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463737+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463743+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.463749+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.464167+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.464203+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.464609+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.465905+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.467280+00:00", "trade", 6.88, 11.0]
["2026-09-17T15:56:17.491978+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.492459+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.492924+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.492969+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.548154+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.552742+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.564655+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.568908+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:17.821729+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:18.193268+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:18.257585+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:18.257612+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:18.407119+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:19.154195+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:56:19.154257+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:19.154283+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:19.154811+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:19.155730+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:19.353510+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.435953+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:56:20.435953+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.435989+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.436021+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.436731+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.436795+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.437150+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.437166+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.437241+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.462118+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:20.528388+00:00", "trade", 6.885, 2.0]
["2026-09-17T15:56:22.367672+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:56:24.660935+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:24.935147+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:24.935624+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:24.947011+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:24.948974+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:25.051874+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:26.004846+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:26.005296+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:26.020342+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:26.121876+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:26.247588+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:26.352568+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:27.047736+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:27.178796+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:27.912090+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:27.912116+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:27.912727+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:27.912873+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:28.280420+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:28.893357+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:28.893774+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:28.938219+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:29.447687+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:36.491433+00:00", "trade", 6.892, 3.0]
["2026-09-17T15:56:36.939284+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:36.939645+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:36.950335+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:56:36.950345+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:56:36.950349+00:00", "trade", 6.87, 14.0]
["2026-09-17T15:56:36.950355+00:00", "trade", 6.87, 100.0]
["2026-09-17T15:56:36.950385+00:00", "trade", 6.87, 200.0]
["2026-09-17T15:56:36.951187+00:00", "trade", 6.8703, 4486.0]
["2026-09-17T15:56:37.516869+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:37.553870+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:38.429398+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:39.491971+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:41.872945+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:42.262964+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:42.668753+00:00", "trade", 6.8799, 726.0]
["2026-09-17T15:56:43.666011+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:43.666045+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:44.403830+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.585433+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.586355+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.616283+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.628682+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.632942+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.632948+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.632960+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.633404+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:48.767993+00:00", "trade", 6.875, 250.0]
["2026-09-17T15:56:48.768354+00:00", "trade", 6.875, 125.0]
["2026-09-17T15:56:48.768473+00:00", "trade", 6.875, 150.0]
["2026-09-17T15:56:48.777574+00:00", "trade", 6.878, 20.0]
["2026-09-17T15:56:49.315398+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:49.316115+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:49.409791+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:51.404728+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:51.405177+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:55.298251+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:55.721552+00:00", "trade", 6.88, 50.0]
["2026-09-17T15:56:56.093496+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:56:56.722198+00:00", "trade", 6.88, 2.0]
["2026-09-17T15:56:57.686855+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:00.890393+00:00", "trade", 6.875, 300.0]
["2026-09-17T15:57:02.183063+00:00", "trade", 6.87, 676.0]
["2026-09-17T15:57:02.183072+00:00", "trade", 6.8731, 676.0]
["2026-09-17T15:57:02.183200+00:00", "trade", 6.8731, 474.0]
["2026-09-17T15:57:04.345116+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:04.368546+00:00", "trade", 6.8792, 15.0]
["2026-09-17T15:57:06.845175+00:00", "trade", 6.872, 6.0]
["2026-09-17T15:57:07.059673+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:07.060745+00:00", "trade", 6.88, 5010.0]
["2026-09-17T15:57:07.085295+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:57:08.790735+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:08.791198+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:08.862852+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:10.204461+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:10.277017+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:11.510122+00:00", "trade", 6.875, 100.0]
["2026-09-17T15:57:12.216869+00:00", "trade", 6.875, 2.0]
["2026-09-17T15:57:12.258293+00:00", "trade", 6.875, 344.0]
["2026-09-17T15:57:12.962155+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:12.962615+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:14.041370+00:00", "trade", 6.875, 700.0]
["2026-09-17T15:57:15.721993+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:15.722455+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:17.279052+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:22.925536+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:23.294787+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:23.294815+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:23.295313+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:23.295805+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:26.342177+00:00", "trade", 6.875, 20.0]
["2026-09-17T15:57:32.303155+00:00", "trade", 6.875, 10.0]
["2026-09-17T15:57:34.229625+00:00", "trade", 6.88, 300.0]
["2026-09-17T15:57:35.867496+00:00", "trade", 6.875, 19.0]
["2026-09-17T15:57:35.868502+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:36.632951+00:00", "trade", 6.878, 1.0]
["2026-09-17T15:57:36.866756+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:37.673092+00:00", "trade", 6.88, 10.0]
["2026-09-17T15:57:37.791184+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:39.004158+00:00", "trade", 6.875, 500.0]
["2026-09-17T15:57:41.623965+00:00", "trade", 6.875, 1200.0]
["2026-09-17T15:57:41.759065+00:00", "trade", 6.875, 423.0]
["2026-09-17T15:57:41.763357+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.795950+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.797676+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.798137+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.801804+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:57:41.801805+00:00", "trade", 6.88, 1900.0]
["2026-09-17T15:57:41.801806+00:00", "trade", 6.88, 200.0]
["2026-09-17T15:57:41.801811+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.801868+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.801875+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.801891+00:00", "trade", 6.88, 19.0]
["2026-09-17T15:57:41.801891+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.801897+00:00", "quote", 6.87, 6.88]
["2026-09-17T15:57:41.801898+00:00", "trade", 6.88, 100.0]
["2026-09-17T15:57:41.801913+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801921+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801927+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801933+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801940+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801947+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801962+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801975+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.801981+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.802055+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.802112+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.802119+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.802210+00:00", "trade", 6.88, 40.0]
["2026-09-17T15:57:41.802213+00:00", "trade", 6.88, 7.0]
["2026-09-17T15:57:41.802213+00:00", "trade", 6.88, 76.0]
["2026-09-17T15:57:41.802213+00:00", "trade", 6.88, 700.0]
["2026-09-17T15:57:41.802213+00:00", "quote", 6.88, 6.88]
["2026-09-17T15:57:41.802262+00:00", "trade", 6.88, 21.0]
["2026-09-17T15:57:41.802276+00:00", "trade", 6.88, 638.0]
["2026-09-17T15:57:41.802299+00:00", "trade", 6.88, 500.0]
["2026-09-17T15:57:41.802300+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802368+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802441+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802516+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802545+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802623+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802855+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.802859+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.803425+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.804172+00:00", "trade", 6.88, 1.0]
["2026-09-17T15:57:41.804559+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.804692+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:41.960684+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:42.601252+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:43.106586+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:46.007693+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:46.185916+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:46.305753+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:46.305902+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:46.305928+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:46.611741+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:47.777735+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:47.989602+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.091163+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.193763+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.296674+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.368205+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.369183+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.768628+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:48.768654+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.221886+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.221945+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.222528+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.280818+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.390140+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.401749+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.930657+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:50.941632+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:51.687725+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:51.687752+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:52.574830+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:57:56.635946+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:00.369310+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:01.188803+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:01.198780+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:02.879746+00:00", "trade", 6.885, 100.0]
["2026-09-17T15:58:03.293002+00:00", "trade", 6.885, 20.0]
["2026-09-17T15:58:04.259932+00:00", "trade", 6.8766, 30.0]
["2026-09-17T15:58:04.261637+00:00", "trade", 6.885, 90.0]
["2026-09-17T15:58:06.848299+00:00", "trade", 6.8788, 7.0]
["2026-09-17T15:58:07.580041+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:09.225427+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.738110+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.738272+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.738764+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.786578+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.787686+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.790219+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.790224+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.790940+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.791128+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.791129+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.791409+00:00", "trade", 6.885, 250.0]
["2026-09-17T15:58:11.791459+00:00", "trade", 6.885, 150.0]
["2026-09-17T15:58:11.796595+00:00", "trade", 6.89, 40.0]
["2026-09-17T15:58:11.796597+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:58:11.796598+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:58:11.796627+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:58:11.796628+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:58:11.796629+00:00", "trade", 6.89, 300.0]
["2026-09-17T15:58:11.796633+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:58:11.796633+00:00", "trade", 6.89, 500.0]
["2026-09-17T15:58:11.796646+00:00", "trade", 6.89, 12.0]
["2026-09-17T15:58:11.796693+00:00", "trade", 6.89, 100.0]
["2026-09-17T15:58:11.796693+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.796713+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.796726+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.796732+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.796745+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.796752+00:00", "quote", 6.88, 6.89]
["2026-09-17T15:58:11.796752+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796764+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796767+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796775+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796782+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796796+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796802+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796809+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796815+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796822+00:00", "trade", 6.89, 12.0]
["2026-09-17T15:58:11.796823+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796834+00:00", "trade", 6.89, 10.0]
["2026-09-17T15:58:11.796837+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796843+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796850+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796857+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796863+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796916+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796977+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.796995+00:00", "quote", 6.89, 6.89]
["2026-09-17T15:58:11.797019+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797029+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797052+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797122+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797129+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797135+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797159+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797183+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797198+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797393+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797440+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797489+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797532+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797644+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797684+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797712+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797740+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.797747+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.798379+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.798871+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:11.799230+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.342587+00:00", "trade", 6.9, 16.0]
["2026-09-17T15:58:12.343341+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.347688+00:00", "trade", 6.9, 11.0]
["2026-09-17T15:58:12.347990+00:00", "trade", 6.9, 12.0]
["2026-09-17T15:58:12.348364+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.348374+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.348645+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.348795+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.348920+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.348921+00:00", "trade", 6.9, 200.0]
["2026-09-17T15:58:12.348923+00:00", "trade", 6.9, 400.0]
["2026-09-17T15:58:12.348924+00:00", "trade", 6.9, 2.0]
["2026-09-17T15:58:12.348927+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.348960+00:00", "trade", 6.9, 12.0]
["2026-09-17T15:58:12.348987+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.349002+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.349008+00:00", "quote", 6.89, 6.9]
["2026-09-17T15:58:12.349021+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349028+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349034+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349041+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349048+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349055+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349067+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349215+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349221+00:00", "trade", 6.9, 20.0]
["2026-09-17T15:58:12.349230+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349242+00:00", "trade", 6.9, 38.0]
["2026-09-17T15:58:12.349252+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349280+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349287+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349322+00:00", "quote", 6.9, 6.9]
["2026-09-17T15:58:12.349357+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349359+00:00", "trade", 6.9, 10.0]
["2026-09-17T15:58:12.349359+00:00", "trade", 6.9, 1.0]
["2026-09-17T15:58:12.349360+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349363+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349366+00:00", "trade", 6.9, 16.0]
["2026-09-17T15:58:12.349368+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349369+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349370+00:00", "trade", 6.9, 16.0]
["2026-09-17T15:58:12.349373+00:00", "trade", 6.9, 16.0]
["2026-09-17T15:58:12.349375+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349396+00:00", "trade", 6.9, 10.0]
["2026-09-17T15:58:12.349446+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349516+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349538+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349596+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:12.349690+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349697+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349712+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349766+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349790+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349818+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349826+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349846+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349856+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349881+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.349948+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350113+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350120+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350138+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350159+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350298+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350388+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350398+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.350484+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.351540+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:12.750648+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:13.194077+00:00", "trade", 6.8846, 20.0]
["2026-09-17T15:58:13.892941+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:14.472879+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.019134+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.019607+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.020071+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.049900+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.049961+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.050114+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.050635+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.050778+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.051101+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.076281+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.118660+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.227797+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.332458+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:18.332468+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:19.462074+00:00", "trade", 6.9067, 13.0]
["2026-09-17T15:58:19.483440+00:00", "trade", 6.9067, 1.0]
["2026-09-17T15:58:19.599050+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:19.599078+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:19.771073+00:00", "trade", 6.9075, 1.0]
["2026-09-17T15:58:19.860790+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:19.860871+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:22.523181+00:00", "trade", 6.905, 500.0]
["2026-09-17T15:58:22.524608+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:23.106917+00:00", "trade", 6.905, 10.0]
["2026-09-17T15:58:24.024828+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:24.024853+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:24.489720+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:26.330613+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:29.035671+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:29.036120+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:29.036660+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:29.059367+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:29.743677+00:00", "trade", 6.9, 100.0]
["2026-09-17T15:58:34.349909+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.350100+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.350156+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.350601+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.350615+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.354329+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.359568+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.375341+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.580448+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.580714+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.580910+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.581424+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.584983+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.590383+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.606021+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.814094+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:34.834257+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.506769+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.507015+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.507237+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.507740+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.561157+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.870698+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.870963+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:35.871475+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:36.374412+00:00", "trade", 6.9095, 20.0]
["2026-09-17T15:58:39.009120+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:39.009319+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:39.009773+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:40.869023+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:40.869496+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:41.539526+00:00", "trade", 6.9003, 600.0]
["2026-09-17T15:58:42.674906+00:00", "trade", 6.8825, 15.0]
["2026-09-17T15:58:42.674952+00:00", "trade", 6.8825, 15.0]
["2026-09-17T15:58:44.320718+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:44.320934+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:44.321442+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:45.128016+00:00", "trade", 6.8935, 1.0]
["2026-09-17T15:58:47.388286+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:58:48.297838+00:00", "trade", 6.91, 240.0]
["2026-09-17T15:58:48.297839+00:00", "trade", 6.91, 100.0]
["2026-09-17T15:58:48.297840+00:00", "trade", 6.91, 10.0]
["2026-09-17T15:58:48.297840+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:48.297843+00:00", "trade", 6.91, 200.0]
["2026-09-17T15:58:48.297845+00:00", "trade", 6.91, 300.0]
["2026-09-17T15:58:48.297847+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:48.297861+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:48.297868+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:48.297869+00:00", "trade", 6.91, 1361.0]
["2026-09-17T15:58:48.297928+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:58:48.297935+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297942+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297948+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297954+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297960+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297967+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297979+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.297993+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.298021+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:58:48.298294+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298302+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298368+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298399+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298405+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:58:48.298588+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298704+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298798+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.298819+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.299030+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.299080+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.299155+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.299231+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.300238+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:48.305332+00:00", "trade", 6.91, 100.0]
["2026-09-17T15:58:48.312141+00:00", "trade", 6.915, 13.0]
["2026-09-17T15:58:49.248686+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:50.692001+00:00", "trade", 6.915, 2.0]
["2026-09-17T15:58:51.416079+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:51.631591+00:00", "trade", 6.8855, 11.0]
["2026-09-17T15:58:53.744573+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:55.066297+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:58:55.066804+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:55.066828+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:55.067098+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:55.067549+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:55.667459+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:58:56.043940+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:58:56.046046+00:00", "trade", 6.915, 1.0]
["2026-09-17T15:58:58.081553+00:00", "trade", 6.8836, 17.0]
["2026-09-17T15:59:00.251771+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:59:00.254120+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:00.296731+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:04.369300+00:00", "trade", 6.8866, 14.0]
["2026-09-17T15:59:04.507226+00:00", "trade", 6.915, 10.0]
["2026-09-17T15:59:04.511620+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:59:04.511974+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:04.512015+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:04.512049+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:04.512102+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:04.512110+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:04.528042+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012552+00:00", "trade", 6.91, 200.0]
["2026-09-17T15:59:06.012553+00:00", "trade", 6.91, 319.0]
["2026-09-17T15:59:06.012637+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012645+00:00", "trade", 6.91, 70.0]
["2026-09-17T15:59:06.012657+00:00", "trade", 6.91, 10.0]
["2026-09-17T15:59:06.012666+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012683+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012851+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012858+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012873+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012951+00:00", "trade", 6.91, 400.0]
["2026-09-17T15:59:06.012952+00:00", "trade", 6.91, 300.0]
["2026-09-17T15:59:06.012953+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:06.012987+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:59:06.012991+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.012995+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013001+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013150+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013212+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013232+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013336+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013368+00:00", "trade", 6.91, 1.0]
["2026-09-17T15:59:06.013453+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013496+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013552+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013645+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.013684+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.014752+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.015203+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.015247+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.015264+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.015297+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.024840+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.033683+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.074224+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.102924+00:00", "trade", 6.91, 15.0]
["2026-09-17T15:59:06.103322+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:06.687369+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:07.063460+00:00", "trade", 6.8901, 33.0]
["2026-09-17T15:59:07.520515+00:00", "trade", 6.905, 1.0]
["2026-09-17T15:59:07.521549+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:08.614190+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:10.980941+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:10.982881+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:10.982934+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:11.011542+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:11.012421+00:00", "quote", 6.9, 6.91]
["2026-09-17T15:59:11.034466+00:00", "trade", 6.91, 147.0]
["2026-09-17T15:59:11.034535+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:59:11.034549+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:59:11.034572+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:59:11.034906+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:59:11.034980+00:00", "quote", 6.91, 6.91]
["2026-09-17T15:59:11.035048+00:00", "trade", 6.91, 8.0]
["2026-09-17T15:59:11.035049+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035058+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035140+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035255+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035264+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035286+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035297+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035325+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035649+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035768+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.035778+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:11.068669+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:12.390122+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:12.390589+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.353733+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.354295+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.354322+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.355027+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.393483+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.462500+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.467550+00:00", "trade", 6.915, 100.0]
["2026-09-17T15:59:14.469493+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.469527+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.469552+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.469564+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.470304+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.471435+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.476557+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.477019+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.478607+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.478619+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.479094+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.479109+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.488117+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.493479+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.493492+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.493943+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.815775+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.816071+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.816237+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.816297+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.816737+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.816756+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.817210+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.818363+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:14.825704+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:15.211974+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:15.847426+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:15.996774+00:00", "trade", 6.8844, 7.0]
["2026-09-17T15:59:16.391718+00:00", "trade", 6.915, 1000.0]
["2026-09-17T15:59:16.391888+00:00", "trade", 6.915, 1000.0]
["2026-09-17T15:59:16.392302+00:00", "trade", 6.915, 400.0]
["2026-09-17T15:59:16.392336+00:00", "trade", 6.915, 198.0]
["2026-09-17T15:59:16.392488+00:00", "trade", 6.915, 1100.0]
["2026-09-17T15:59:16.392637+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.392659+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.392761+00:00", "trade", 6.915, 250.0]
["2026-09-17T15:59:16.392826+00:00", "trade", 6.915, 1100.0]
["2026-09-17T15:59:16.392911+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.392938+00:00", "trade", 6.915, 1600.0]
["2026-09-17T15:59:16.393113+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.393269+00:00", "trade", 6.915, 152.0]
["2026-09-17T15:59:16.398927+00:00", "trade", 6.915, 1000.0]
["2026-09-17T15:59:16.399837+00:00", "trade", 6.915, 600.0]
["2026-09-17T15:59:16.400561+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.400678+00:00", "trade", 6.915, 1700.0]
["2026-09-17T15:59:16.401500+00:00", "trade", 6.92, 200.0]
["2026-09-17T15:59:16.401501+00:00", "trade", 6.92, 200.0]
["2026-09-17T15:59:16.401502+00:00", "trade", 6.92, 400.0]
["2026-09-17T15:59:16.401555+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.401562+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.401589+00:00", "quote", 6.91, 6.92]
["2026-09-17T15:59:16.401603+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401609+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401616+00:00", "trade", 6.92, 2.0]
["2026-09-17T15:59:16.401616+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401618+00:00", "trade", 6.92, 13.0]
["2026-09-17T15:59:16.401622+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401623+00:00", "trade", 6.92, 1.0]
["2026-09-17T15:59:16.401625+00:00", "trade", 6.92, 1.0]
["2026-09-17T15:59:16.401628+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401635+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401642+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401662+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401669+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401671+00:00", "trade", 6.92, 26.0]
["2026-09-17T15:59:16.401675+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401682+00:00", "quote", 6.92, 6.92]
["2026-09-17T15:59:16.401785+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.401862+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402027+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402080+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402104+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402121+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402154+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402162+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402201+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402266+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402292+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402449+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402506+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402525+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402610+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402629+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402644+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402673+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.402810+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.435030+00:00", "trade", 6.93, 73.0]
["2026-09-17T15:59:16.435031+00:00", "trade", 6.93, 100.0]
["2026-09-17T15:59:16.435033+00:00", "trade", 6.93, 200.0]
["2026-09-17T15:59:16.435064+00:00", "trade", 6.93, 31.0]
["2026-09-17T15:59:16.435088+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.435094+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.435101+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.435107+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.435127+00:00", "quote", 6.92, 6.93]
["2026-09-17T15:59:16.435134+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435170+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435177+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435183+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435189+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435195+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435202+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435209+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435216+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435241+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435247+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435253+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435258+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435395+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435409+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435422+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435425+00:00", "quote", 6.93, 6.93]
["2026-09-17T15:59:16.435496+00:00", "trade", 6.93, 2.0]
["2026-09-17T15:59:16.435496+00:00", "trade", 6.93, 15.0]
["2026-09-17T15:59:16.435498+00:00", "trade", 6.93, 96.0]
["2026-09-17T15:59:16.435498+00:00", "trade", 6.93, 100.0]
["2026-09-17T15:59:16.435498+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.436112+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.436126+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.436193+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.454991+00:00", "trade", 6.93, 1.0]
["2026-09-17T15:59:16.455959+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.618630+00:00", "trade", 6.935, 7000.0]
["2026-09-17T15:59:16.633920+00:00", "trade", 6.935, 100.0]
["2026-09-17T15:59:16.634222+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634307+00:00", "trade", 6.94, 129.0]
["2026-09-17T15:59:16.634359+00:00", "trade", 6.94, 200.0]
["2026-09-17T15:59:16.634361+00:00", "trade", 6.94, 200.0]
["2026-09-17T15:59:16.634362+00:00", "trade", 6.94, 700.0]
["2026-09-17T15:59:16.634364+00:00", "trade", 6.94, 71.0]
["2026-09-17T15:59:16.634392+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634399+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634405+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634419+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634639+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634661+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634668+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634675+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634682+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634693+00:00", "trade", 6.94, 1.0]
["2026-09-17T15:59:16.634699+00:00", "trade", 6.94, 4000.0]
["2026-09-17T15:59:16.634702+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634748+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634811+00:00", "trade", 6.94, 11.0]
["2026-09-17T15:59:16.634835+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634945+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.634988+00:00", "quote", 6.93, 6.94]
["2026-09-17T15:59:16.635022+00:00", "quote", 6.93, 6.95]
["2026-09-17T15:59:16.635024+00:00", "quote", 6.93, 6.95]
["2026-09-17T15:59:16.635031+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635040+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635047+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635050+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635052+00:00", "trade", 6.94, 1.0]
["2026-09-17T15:59:16.635053+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635057+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635060+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635064+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635067+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635075+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635089+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635096+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635165+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635370+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635420+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635489+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635495+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635521+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635591+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635616+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635714+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.635960+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.636777+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.643494+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.648581+00:00", "trade", 6.94, 100.0]
["2026-09-17T15:59:16.649241+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.649276+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.662151+00:00", "trade", 6.945, 198.0]
["2026-09-17T15:59:16.663112+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.663559+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.664242+00:00", "trade", 6.945, 202.0]
["2026-09-17T15:59:16.679984+00:00", "trade", 6.945, 198.0]
["2026-09-17T15:59:16.700577+00:00", "trade", 6.945, 198.0]
["2026-09-17T15:59:16.700648+00:00", "trade", 6.945, 198.0]
["2026-09-17T15:59:16.700769+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:16.719722+00:00", "trade", 6.945, 1100.0]
["2026-09-17T15:59:16.736653+00:00", "trade", 6.945, 300.0]
["2026-09-17T15:59:16.745060+00:00", "trade", 6.945, 300.0]
["2026-09-17T15:59:16.757473+00:00", "trade", 6.945, 100.0]
["2026-09-17T15:59:16.764052+00:00", "trade", 6.945, 1000.0]
["2026-09-17T15:59:16.766679+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:17.048292+00:00", "trade", 6.9448, 300.0]
["2026-09-17T15:59:17.072521+00:00", "trade", 6.945, 3807.0]
["2026-09-17T15:59:17.129409+00:00", "trade", 6.945, 400.0]
["2026-09-17T15:59:17.134769+00:00", "trade", 6.945, 261.0]
["2026-09-17T15:59:17.136840+00:00", "trade", 6.945, 66.0]
["2026-09-17T15:59:17.138134+00:00", "trade", 6.945, 6.0]
["2026-09-17T15:59:17.139228+00:00", "trade", 6.945, 1.0]
["2026-09-17T15:59:17.288077+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:19.752333+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:20.296638+00:00", "trade", 6.945, 1500.0]
["2026-09-17T15:59:22.412871+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:23.291003+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:26.723309+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:28.553085+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:29.605169+00:00", "trade", 6.945, 30.0]
["2026-09-17T15:59:29.745707+00:00", "trade", 6.9478, 40.0]
["2026-09-17T15:59:29.745715+00:00", "trade", 6.95, 40.0]
["2026-09-17T15:59:29.745836+00:00", "trade", 6.9478, 1397.0]
["2026-09-17T15:59:29.746026+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:29.746400+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:29.844723+00:00", "trade", 6.9478, 2.0]
["2026-09-17T15:59:30.300364+00:00", "trade", 6.945, 495.0]
["2026-09-17T15:59:30.975398+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:31.791840+00:00", "trade", 6.9467, 2.0]
["2026-09-17T15:59:32.532418+00:00", "trade", 6.945, 30.0]
["2026-09-17T15:59:34.735145+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:34.765447+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:35.121939+00:00", "trade", 6.945, 6.0]
["2026-09-17T15:59:35.270401+00:00", "trade", 6.945, 100.0]
["2026-09-17T15:59:35.531527+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:35.672510+00:00", "trade", 6.945, 1.0]
["2026-09-17T15:59:35.673297+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:35.729950+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:35.730621+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:35.731093+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:35.780249+00:00", "trade", 6.945, 316.0]
["2026-09-17T15:59:36.626744+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:38.472034+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:39.407273+00:00", "trade", 6.95, 1.0]
["2026-09-17T15:59:39.407699+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:39.407721+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:40.382350+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:41.033650+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:42.977153+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:42.977609+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:45.503262+00:00", "trade", 6.9401, 3000.0]
["2026-09-17T15:59:47.218537+00:00", "trade", 6.945, 20.0]
["2026-09-17T15:59:47.553490+00:00", "trade", 6.945, 100.0]
["2026-09-17T15:59:48.086396+00:00", "trade", 6.9499, 1500.0]
["2026-09-17T15:59:53.137928+00:00", "trade", 6.945, 1.0]
["2026-09-17T15:59:54.202471+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:54.202925+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:54.686816+00:00", "trade", 6.945, 75.0]
["2026-09-17T15:59:54.687504+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:54.687945+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:54.713398+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:56.025325+00:00", "trade", 6.945, 2.0]
["2026-09-17T15:59:56.027183+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:56.027639+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:56.949672+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:58.388045+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:58.389192+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:58.389645+00:00", "quote", 6.94, 6.95]
["2026-09-17T15:59:59.593799+00:00", "trade", 6.945, 198.0]
["2026-09-17T15:59:59.634830+00:00", "trade", 6.945, 198.0]
["2026-09-17T15:59:59.637270+00:00", "trade", 6.945, 61.0]
["2026-09-17T16:00:02.907820+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:02.908270+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:03.389870+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:03.390332+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:04.261916+00:00", "trade", 6.9276, 51.0]
["2026-09-17T16:00:06.166916+00:00", "trade", 6.94, 124.0]
["2026-09-17T16:00:10.808097+00:00", "trade", 6.945, 100.0]
["2026-09-17T16:00:13.058235+00:00", "trade", 6.9069, 54.0]
["2026-09-17T16:00:14.302987+00:00", "trade", 6.945, 50.0]
["2026-09-17T16:00:15.345011+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:15.345067+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:15.345078+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:15.345311+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:15.345467+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:18.087688+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:18.170921+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:18.297798+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:18.672485+00:00", "trade", 6.9444, 5.0]
["2026-09-17T16:00:18.673120+00:00", "trade", 6.95, 1.0]
["2026-09-17T16:00:19.363002+00:00", "trade", 6.94, 6.0]
["2026-09-17T16:00:19.363516+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:00:19.363547+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363569+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363576+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363583+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363586+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363589+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363591+00:00", "trade", 6.94, 188.0]
["2026-09-17T16:00:19.363593+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:00:19.363596+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363603+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363609+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363616+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363629+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363636+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363639+00:00", "trade", 6.94, 312.0]
["2026-09-17T16:00:19.363646+00:00", "trade", 6.94, 1.0]
["2026-09-17T16:00:19.363649+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363659+00:00", "trade", 6.94, 120.0]
["2026-09-17T16:00:19.363659+00:00", "trade", 6.94, 20.0]
["2026-09-17T16:00:19.363663+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363671+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363677+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.363691+00:00", "trade", 6.94, 300.0]
["2026-09-17T16:00:19.363693+00:00", "trade", 6.94, 14.0]
["2026-09-17T16:00:19.363850+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:00:19.364036+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:00:19.364056+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364143+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364188+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364200+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364258+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364267+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364303+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364363+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364376+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364516+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364585+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364634+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364647+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364711+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364791+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.364818+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.366270+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.424661+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.564683+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:19.631945+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:20.363921+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:20.774052+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:20.774510+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.020445+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.020474+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.020913+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.080036+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.080062+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.080585+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.543740+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.625255+00:00", "trade", 6.94, 2.0]
["2026-09-17T16:00:21.867425+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:00:21.867609+00:00", "trade", 6.935, 400.0]
["2026-09-17T16:00:21.868216+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:00:21.868374+00:00", "trade", 6.935, 100.0]
["2026-09-17T16:00:21.868519+00:00", "trade", 6.93, 90.0]
["2026-09-17T16:00:21.868900+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.868971+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.870031+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:00:21.870545+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.870726+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.870749+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.870888+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.870913+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.870921+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.870974+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871277+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871408+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871432+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871450+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871516+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:00:21.871674+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871695+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871702+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:00:21.871703+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.871771+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.871781+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.871781+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.871787+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872054+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872182+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872235+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872238+00:00", "trade", 6.93, 396.0]
["2026-09-17T16:00:21.872259+00:00", "trade", 6.93, 4.0]
["2026-09-17T16:00:21.872260+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:00:21.872262+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:00:21.872263+00:00", "trade", 6.93, 11.0]
["2026-09-17T16:00:21.872290+00:00", "trade", 6.93, 5.0]
["2026-09-17T16:00:21.872317+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872324+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872331+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872339+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872354+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872475+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872479+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872491+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872503+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872627+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872697+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:21.872721+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872736+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872743+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872749+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872755+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872762+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872769+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872775+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872782+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872788+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872795+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872802+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872803+00:00", "trade", 6.93, 54.0]
["2026-09-17T16:00:21.872803+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872809+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872817+00:00", "trade", 6.93, 14.0]
["2026-09-17T16:00:21.872823+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:00:21.872845+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.872951+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.872960+00:00", "trade", 6.93, 70.0]
["2026-09-17T16:00:21.872979+00:00", "trade", 6.935, 1.0]
["2026-09-17T16:00:21.872992+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873000+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873016+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873020+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873020+00:00", "trade", 6.93, 37.0]
["2026-09-17T16:00:21.873180+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873217+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873220+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:00:21.873223+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873224+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873225+00:00", "trade", 6.93, 47.0]
["2026-09-17T16:00:21.873229+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873235+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873236+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873240+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873367+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873745+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873785+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.873853+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.873854+00:00", "trade", 6.93, 30.0]
["2026-09-17T16:00:21.874121+00:00", "trade", 6.93, 47.0]
["2026-09-17T16:00:21.874121+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.874646+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.875678+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.877282+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.879132+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.879609+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.880518+00:00", "trade", 6.93, 11.0]
["2026-09-17T16:00:21.882784+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.884919+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:00:21.884930+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.884934+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:21.884938+00:00", "trade", 6.93, 29.0]
["2026-09-17T16:00:21.904620+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.904627+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.970685+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:21.972555+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:22.006472+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:22.158208+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:00:22.172880+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:00:22.574517+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:22.574856+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:22.603787+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:24.154328+00:00", "trade", 6.9399, 1000.0]
["2026-09-17T16:00:25.322536+00:00", "trade", 6.9324, 77.0]
["2026-09-17T16:00:25.322913+00:00", "trade", 6.9324, 1.0]
["2026-09-17T16:00:26.246051+00:00", "trade", 6.93, 19.0]
["2026-09-17T16:00:27.380379+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.380960+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.381413+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.460423+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.749370+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:00:27.749829+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.749852+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.749882+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:27.775677+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:28.266914+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:28.875187+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:29.379611+00:00", "trade", 6.9103, 17.0]
["2026-09-17T16:00:30.554615+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.554807+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.798499+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.798593+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.798840+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.798855+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.798858+00:00", "trade", 6.93, 20.0]
["2026-09-17T16:00:30.798868+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:00:30.798880+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:00:30.798881+00:00", "trade", 6.93, 59.0]
["2026-09-17T16:00:30.798881+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:00:30.798882+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:00:30.798889+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:00:30.798895+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.798903+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.798923+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.798930+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.798957+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.799423+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.799446+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.799466+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.799486+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.799599+00:00", "trade", 6.925, 198.0]
["2026-09-17T16:00:30.801134+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.801580+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:30.832336+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:31.099967+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:31.235103+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:31.235181+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:31.890104+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:31.890558+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:00:32.713254+00:00", "trade", 6.9217, 200.0]
["2026-09-17T16:00:32.928660+00:00", "trade", 6.9366, 1.0]
["2026-09-17T16:00:33.495658+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:00:33.495660+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:00:33.495745+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:00:33.495748+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:00:33.495755+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:00:33.495778+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495785+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495792+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495798+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495805+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495812+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495818+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495841+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495855+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495908+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.495979+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:00:33.496086+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:00:33.496086+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496275+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496293+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496312+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496457+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496550+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496581+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496594+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496772+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.496981+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.497028+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.497797+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.498129+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.498572+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:33.555374+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:34.658424+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:34.658881+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:37.232067+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:37.581333+00:00", "trade", 6.9199, 100.0]
["2026-09-17T16:00:39.555317+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:00:40.993867+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:40.996431+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:41.214194+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:41.977860+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.195027+00:00", "trade", 6.91, 50.0]
["2026-09-17T16:00:43.195215+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.195381+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.195708+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.195726+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.195836+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.196339+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.196355+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.225214+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.225683+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.225712+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.605803+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:43.606275+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:46.018129+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:46.018139+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:46.532924+00:00", "trade", 6.915, 50.0]
["2026-09-17T16:00:50.304405+00:00", "trade", 6.915, 4.0]
["2026-09-17T16:00:53.037539+00:00", "trade", 6.91, 50.0]
["2026-09-17T16:00:53.037738+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.037876+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.037982+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.038216+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.038236+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.038246+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.038443+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.038652+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.038697+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.494361+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:53.494817+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:54.653033+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:55.760419+00:00", "trade", 6.9176, 100.0]
["2026-09-17T16:00:57.526191+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:57.526677+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:57.526695+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:57.526715+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:57.527053+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:59.725135+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:59.725601+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:00:59.776352+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:00.622556+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:00.623043+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:00.623053+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:00.623503+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:00.626078+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:00.626521+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:01.580493+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:01.580938+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:02.027631+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:02.558680+00:00", "trade", 6.9137, 11.0]
["2026-09-17T16:01:03.197728+00:00", "trade", 6.915, 200.0]
["2026-09-17T16:01:03.286765+00:00", "trade", 6.9101, 295.0]
["2026-09-17T16:01:05.369303+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:07.186000+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:08.511797+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:08.990820+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:01:08.992428+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:13.277002+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:13.439107+00:00", "trade", 6.9138, 1.0]
["2026-09-17T16:01:14.453400+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:16.005563+00:00", "trade", 6.9335, 13.0]
["2026-09-17T16:01:19.121189+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.121389+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.122561+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.779822+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.780273+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.794409+00:00", "trade", 6.9128, 9.0]
["2026-09-17T16:01:19.943905+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.944403+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.944480+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.944690+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.945217+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.945311+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.945716+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.953799+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.954253+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:19.954263+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:22.010954+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:22.011785+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:22.930095+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:22.930103+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:22.930559+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:24.293360+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:24.293821+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:24.294199+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:24.734976+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:24.734983+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:25.297346+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:26.245033+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:26.331502+00:00", "trade", 6.9192, 5.0]
["2026-09-17T16:01:30.037756+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:30.037763+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:30.038204+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:31.786122+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:01:33.172681+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:33.173530+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:33.898218+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:33.898226+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:38.688315+00:00", "trade", 6.915, 95.0]
["2026-09-17T16:01:38.968201+00:00", "trade", 6.9125, 20.0]
["2026-09-17T16:01:41.658708+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:52.380914+00:00", "trade", 6.9101, 127.0]
["2026-09-17T16:01:55.550337+00:00", "trade", 6.9125, 5.0]
["2026-09-17T16:01:58.525806+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.526014+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.526353+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.526847+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.527300+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.529505+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.529989+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:58.536293+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:59.307441+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:01:59.307898+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:01.022374+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:01.022381+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:01.022823+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:03.083235+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:05.121514+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:05.611773+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:09.327706+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:09.328164+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:09.367833+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:13.622514+00:00", "trade", 6.9125, 17.0]
["2026-09-17T16:02:13.623329+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:13.623779+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:14.058346+00:00", "trade", 6.92, 11.0]
["2026-09-17T16:02:14.059512+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:14.437369+00:00", "trade", 6.92, 30.0]
["2026-09-17T16:02:14.437370+00:00", "trade", 6.92, 37.0]
["2026-09-17T16:02:14.437800+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:14.438042+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:14.438067+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:14.438134+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:14.438262+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:15.311250+00:00", "trade", 6.9311, 32.0]
["2026-09-17T16:02:15.777899+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:02:16.613332+00:00", "trade", 6.915, 3.0]
["2026-09-17T16:02:19.368295+00:00", "trade", 6.9277, 27.0]
["2026-09-17T16:02:19.972852+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:26.464752+00:00", "trade", 6.9175, 9.0]
["2026-09-17T16:02:30.318867+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:30.321010+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:30.682671+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:30.908989+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:32.146777+00:00", "trade", 6.915, 500.0]
["2026-09-17T16:02:33.458449+00:00", "trade", 6.9125, 10.0]
["2026-09-17T16:02:33.519372+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:33.520904+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:33.877962+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:36.078790+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:39.278974+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:41.510691+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:02:41.511509+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:42.129210+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:42.772112+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:42.772619+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:42.775016+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:42.775789+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:42.782021+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:43.130129+00:00", "trade", 6.915, 408.0]
["2026-09-17T16:02:43.130930+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:43.607043+00:00", "trade", 6.9174, 409.0]
["2026-09-17T16:02:43.609913+00:00", "trade", 6.915, 8.0]
["2026-09-17T16:02:43.702992+00:00", "trade", 6.915, 335.0]
["2026-09-17T16:02:49.658131+00:00", "trade", 6.9156, 1.0]
["2026-09-17T16:02:50.157123+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:52.536899+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:52.547330+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.441999+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.443163+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.443333+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.443640+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.444594+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.502889+00:00", "trade", 6.92, 97.0]
["2026-09-17T16:02:53.503784+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.503812+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.503839+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504294+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504303+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504322+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504502+00:00", "trade", 6.92, 62.0]
["2026-09-17T16:02:53.504503+00:00", "trade", 6.92, 19.0]
["2026-09-17T16:02:53.504551+00:00", "trade", 6.92, 35.0]
["2026-09-17T16:02:53.504556+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504578+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504584+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504591+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504597+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504604+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504613+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504620+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504671+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504676+00:00", "trade", 6.92, 36.0]
["2026-09-17T16:02:53.504794+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504801+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:02:53.504808+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504822+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504828+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504834+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504848+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504861+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504868+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504874+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504888+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:02:53.504895+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:02:53.504897+00:00", "trade", 6.92, 554.0]
["2026-09-17T16:02:53.504897+00:00", "trade", 6.92, 35.0]
["2026-09-17T16:02:53.504897+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.504974+00:00", "trade", 6.92, 108.0]
["2026-09-17T16:02:53.504991+00:00", "trade", 6.92, 56.0]
["2026-09-17T16:02:53.505032+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.505043+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.505362+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.505396+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.506038+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.506344+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.506791+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.509507+00:00", "trade", 6.93, 2161.0]
["2026-09-17T16:02:53.510240+00:00", "trade", 6.925, 36.0]
["2026-09-17T16:02:53.510242+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:02:53.510655+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.525121+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.525569+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.551918+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.586825+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:53.782711+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:54.012756+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:54.012806+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:54.166871+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:54.725637+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:56.230742+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:02:57.892949+00:00", "trade", 6.925, 80.0]
["2026-09-17T16:02:57.893895+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:57.893906+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:57.894025+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:57.894539+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:57.894789+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:57.903769+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:57.904211+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:58.979222+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:58.979878+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:58.979932+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:58.980328+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:59.090526+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:02:59.090977+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:00.737385+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:03:00.739859+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:03:00.772297+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:01.763022+00:00", "trade", 6.9216, 13.0]
["2026-09-17T16:03:02.349782+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:03:02.992242+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:04.291135+00:00", "trade", 6.9201, 1000.0]
["2026-09-17T16:03:04.728337+00:00", "trade", 6.9225, 1.0]
["2026-09-17T16:03:05.457443+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:05.458210+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:05.458651+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:10.060408+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:10.060499+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:10.060868+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:10.060886+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:11.226587+00:00", "trade", 6.925, 56.0]
["2026-09-17T16:03:11.226654+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:11.227272+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:11.228709+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:11.414290+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:11.414747+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:11.940833+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:12.296378+00:00", "trade", 6.9214, 3.0]
["2026-09-17T16:03:12.296982+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:12.297416+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:12.298379+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:03:15.648027+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:15.648493+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:16.009151+00:00", "trade", 6.9222, 26.0]
["2026-09-17T16:03:17.538109+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:17.538812+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:17.538848+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:17.539306+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:17.752721+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:18.014639+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:18.015340+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:21.084896+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:22.045930+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:03:24.072102+00:00", "trade", 6.9226, 6.0]
["2026-09-17T16:03:25.965097+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:25.965165+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:25.965553+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:26.295707+00:00", "trade", 6.9299, 25.0]
["2026-09-17T16:03:27.751582+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:28.544254+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:31.827185+00:00", "trade", 6.92, 24.0]
["2026-09-17T16:03:31.828562+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:31.829215+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:31.829424+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:31.829881+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:32.730287+00:00", "trade", 6.9222, 7.0]
["2026-09-17T16:03:32.922044+00:00", "trade", 6.92, 13.0]
["2026-09-17T16:03:32.944684+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:03:33.158300+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:33.804082+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:03:33.985059+00:00", "trade", 6.925, 20.0]
["2026-09-17T16:03:33.985814+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:37.005091+00:00", "trade", 6.9286, 1.0]
["2026-09-17T16:03:38.358627+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.082727+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.082938+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.082965+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812122+00:00", "trade", 6.92, 97.0]
["2026-09-17T16:03:42.812122+00:00", "trade", 6.92, 22.0]
["2026-09-17T16:03:42.812123+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:03:42.812124+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:03:42.812128+00:00", "trade", 6.92, 300.0]
["2026-09-17T16:03:42.812148+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:03:42.812159+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812165+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812171+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812178+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812200+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812201+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:03:42.812208+00:00", "trade", 6.92, 17.0]
["2026-09-17T16:03:42.812214+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812221+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812228+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:03:42.812255+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812263+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812269+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812276+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812283+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812296+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812303+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812310+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812345+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812353+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812413+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812420+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812427+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:03:42.812513+00:00", "trade", 6.92, 20.0]
["2026-09-17T16:03:42.812515+00:00", "trade", 6.92, 300.0]
["2026-09-17T16:03:42.812515+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:03:42.812517+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.812711+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.812757+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.812816+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.813249+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.813259+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.814783+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.815047+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:03:42.861296+00:00", "trade", 6.9175, 13.0]
["2026-09-17T16:03:42.861537+00:00", "trade", 6.915, 9.0]
["2026-09-17T16:03:42.861769+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:42.908663+00:00", "trade", 6.9174, 35.0]
["2026-09-17T16:03:42.913054+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:43.265430+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.772885+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.775093+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.776494+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.776505+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.777312+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.777799+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.778368+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.778381+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.779912+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.931577+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:44.997885+00:00", "trade", 6.915, 5000.0]
["2026-09-17T16:03:44.998687+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:48.835344+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:48.835823+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:48.835832+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:48.946084+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:49.282746+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:49.283277+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:49.284129+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:50.477843+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:50.477888+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:50.477913+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:50.477928+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:51.661173+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:51.661180+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:51.661613+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:53.806868+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:53.806952+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:53.808205+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:54.011808+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:54.979315+00:00", "trade", 6.915, 400.0]
["2026-09-17T16:03:55.204927+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:56.237856+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:56.802446+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:56.802456+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:56.802899+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:03:56.802923+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:01.769994+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:01.770001+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:01.770437+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:01.770448+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:02.752615+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:02.753473+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:02.753932+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:03.893259+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:04.072320+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:04.072792+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:04.808983+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:05.097420+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:05.097969+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:05.556363+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:05.556370+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:06.428384+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:06.429129+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:06.429553+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:06.529428+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:06.692203+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:06.692720+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:07.224875+00:00", "trade", 6.9107, 3000.0]
["2026-09-17T16:04:07.224919+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:04:07.226048+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:07.226217+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:07.226507+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:09.169358+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:04:09.244229+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:04:10.379512+00:00", "trade", 6.915, 3.0]
["2026-09-17T16:04:10.756915+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:15.355086+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:04:17.227671+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:17.630537+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:17.796925+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:04:18.067854+00:00", "trade", 6.915, 98.0]
["2026-09-17T16:04:18.067855+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:04:19.370447+00:00", "trade", 6.9176, 35.0]
["2026-09-17T16:04:20.357947+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:04:22.597264+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:24.000884+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:24.001495+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:04:24.002315+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:24.365600+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:24.365616+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:24.370783+00:00", "trade", 6.9175, 20.0]
["2026-09-17T16:04:24.762490+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:25.365835+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:25.926129+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:25.926597+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:25.927558+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:26.349232+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:27.833564+00:00", "trade", 6.9117, 140.0]
["2026-09-17T16:04:28.909111+00:00", "trade", 6.915, 96.0]
["2026-09-17T16:04:30.994389+00:00", "trade", 6.91, 8.0]
["2026-09-17T16:04:31.391103+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:31.402577+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:31.461701+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:32.878004+00:00", "trade", 6.91, 94.0]
["2026-09-17T16:04:32.878004+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:32.878005+00:00", "trade", 6.91, 400.0]
["2026-09-17T16:04:32.878007+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:04:32.878008+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:04:32.878011+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:04:32.878011+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:32.878102+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:04:32.878153+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878159+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878166+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878172+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878178+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878192+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878212+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878232+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878281+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878287+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878295+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878302+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878316+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:04:32.878316+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878318+00:00", "trade", 6.91, 400.0]
["2026-09-17T16:04:32.878321+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:04:32.878331+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:04:32.878448+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:04:32.878450+00:00", "trade", 6.91, 5.0]
["2026-09-17T16:04:32.878450+00:00", "trade", 6.91, 300.0]
["2026-09-17T16:04:32.878450+00:00", "trade", 6.91, 38.0]
["2026-09-17T16:04:32.878450+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878487+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878497+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878594+00:00", "trade", 6.91, 62.0]
["2026-09-17T16:04:32.878595+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878756+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878793+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878803+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878926+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.878962+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.879030+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.879160+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.879283+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.879468+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.879907+00:00", "trade", 6.91, 1.0]
["2026-09-17T16:04:32.880208+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.881056+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:32.881499+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:33.048117+00:00", "trade", 6.9001, 50.0]
["2026-09-17T16:04:33.687285+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:04:33.687731+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:04:33.687731+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:04:33.687733+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:04:33.687789+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.687803+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.687809+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.687816+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.687822+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.687878+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.688053+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.688061+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.688068+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:04:33.688110+00:00", "trade", 6.9, 9.0]
["2026-09-17T16:04:33.688144+00:00", "trade", 6.9, 500.0]
["2026-09-17T16:04:33.688147+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:04:33.688147+00:00", "trade", 6.9, 5.0]
["2026-09-17T16:04:33.688147+00:00", "trade", 6.9, 20.0]
["2026-09-17T16:04:33.688150+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688151+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:04:33.688154+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:04:33.688219+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688235+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:04:33.688236+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:04:33.688299+00:00", "trade", 6.9, 15.0]
["2026-09-17T16:04:33.688299+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688305+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688312+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688337+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688350+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688370+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688431+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688468+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688475+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688686+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688744+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688760+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.688992+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.689170+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.689403+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:33.689437+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.059990+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.145361+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.148184+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.606873+00:00", "trade", 6.8901, 230.0]
["2026-09-17T16:04:34.606917+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:04:34.606952+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.607468+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:04:34.607478+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:04:34.607491+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.607626+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.607850+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.608091+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.636996+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:34.652018+00:00", "trade", 6.9118, 6.0]
["2026-09-17T16:04:36.038897+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:36.039620+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:36.039668+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:36.714177+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:36.714179+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:36.714245+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:36.714264+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:36.714264+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714267+00:00", "trade", 6.89, 5.0]
["2026-09-17T16:04:36.714267+00:00", "trade", 6.89, 20.0]
["2026-09-17T16:04:36.714267+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714270+00:00", "trade", 6.89, 20.0]
["2026-09-17T16:04:36.714271+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714272+00:00", "trade", 6.89, 500.0]
["2026-09-17T16:04:36.714278+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714284+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714290+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714305+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714319+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714333+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714461+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714468+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:36.714573+00:00", "trade", 6.89, 300.0]
["2026-09-17T16:04:36.714574+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.714739+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.714752+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.714790+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.714796+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.714807+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.715190+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.715203+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.715279+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.715306+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.715313+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.715465+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.716655+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.735044+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:36.946254+00:00", "trade", 6.885, 600.0]
["2026-09-17T16:04:37.214639+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:37.751274+00:00", "trade", 6.885, 100.0]
["2026-09-17T16:04:38.935719+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:38.935776+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:38.936233+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:39.193708+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:39.371594+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:39.784520+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:39.784574+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:39.784634+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:39.883327+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:40.516584+00:00", "trade", 6.888, 415.0]
["2026-09-17T16:04:40.517273+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:40.517343+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:40.517653+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:40.518111+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:40.518123+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:40.828027+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:41.045786+00:00", "trade", 6.885, 416.0]
["2026-09-17T16:04:43.105767+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:43.134327+00:00", "trade", 6.9112, 13.0]
["2026-09-17T16:04:45.973047+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:45.973779+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:45.974238+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:46.152175+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:47.024661+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.400576+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.400990+00:00", "trade", 6.885, 125.0]
["2026-09-17T16:04:50.401253+00:00", "trade", 6.885, 275.0]
["2026-09-17T16:04:50.401346+00:00", "trade", 6.885, 250.0]
["2026-09-17T16:04:50.401898+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.401959+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.401975+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.402032+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.402105+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.402258+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.402378+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.402480+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.774444+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:50.774475+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:51.243676+00:00", "trade", 6.8886, 1.0]
["2026-09-17T16:04:51.521800+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:51.522329+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.796968+00:00", "trade", 6.89, 22.0]
["2026-09-17T16:04:54.796969+00:00", "trade", 6.89, 92.0]
["2026-09-17T16:04:54.796973+00:00", "trade", 6.89, 56.0]
["2026-09-17T16:04:54.796996+00:00", "trade", 6.89, 144.0]
["2026-09-17T16:04:54.797018+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797024+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797031+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797038+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797044+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797051+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797072+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797217+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797255+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:54.797268+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:54.797272+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797273+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:04:54.797278+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:54.797293+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:54.797294+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:54.797302+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:54.797309+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:54.797316+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:54.797322+00:00", "trade", 6.89, 108.0]
["2026-09-17T16:04:54.797322+00:00", "trade", 6.89, 19.0]
["2026-09-17T16:04:54.797322+00:00", "trade", 6.89, 35.0]
["2026-09-17T16:04:54.797322+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:04:54.797322+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:54.797323+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.797334+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.797341+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.798971+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.799514+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.801871+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.801920+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:54.871909+00:00", "trade", 6.89, 52.0]
["2026-09-17T16:04:54.872249+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:55.422932+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:55.872277+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:56.931362+00:00", "trade", 6.89, 7.0]
["2026-09-17T16:04:56.931367+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:56.932288+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:56.945692+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:57.060134+00:00", "trade", 6.895, 400.0]
["2026-09-17T16:04:57.065150+00:00", "trade", 6.895, 243.0]
["2026-09-17T16:04:57.070534+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:57.235113+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:57.365128+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:58.225391+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.177726+00:00", "trade", 6.8901, 53.0]
["2026-09-17T16:04:59.178517+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.461476+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.461950+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.461952+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:59.461959+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:59.462026+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:59.462272+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:59.462280+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:59.462287+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:59.462296+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:59.462299+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:59.462335+00:00", "quote", 6.88, 6.9]
["2026-09-17T16:04:59.462340+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:04:59.462351+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:04:59.462402+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:59.462403+00:00", "trade", 6.89, 198.0]
["2026-09-17T16:04:59.462409+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:59.462416+00:00", "trade", 6.89, 250.0]
["2026-09-17T16:04:59.462635+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:59.462650+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:04:59.462703+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.462739+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.463024+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.463032+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.463081+00:00", "trade", 6.89, 4.0]
["2026-09-17T16:04:59.463130+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.463303+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.467153+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:04:59.629887+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:00.642985+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.397957+00:00", "trade", 6.9152, 10.0]
["2026-09-17T16:05:03.742445+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:05:03.991225+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.991989+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.992508+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:05:03.993294+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.993306+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.993316+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.993737+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.993764+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.994918+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:03.994942+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:04.044151+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:04.068398+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:05.441747+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:06.997342+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:06.997795+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.178657+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.178683+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.179413+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.179467+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.460078+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.861543+00:00", "trade", 6.8926, 50.0]
["2026-09-17T16:05:08.862291+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.862750+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:08.935686+00:00", "trade", 6.895, 109.0]
["2026-09-17T16:05:09.871930+00:00", "trade", 6.9117, 5.0]
["2026-09-17T16:05:10.451973+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:10.452767+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:11.093215+00:00", "trade", 6.8986, 2.0]
["2026-09-17T16:05:15.335143+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.382169+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.382616+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.383065+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.637456+00:00", "trade", 6.8953, 1050.0]
["2026-09-17T16:05:15.638233+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.639605+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.702197+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.702907+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:15.703186+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.009680+00:00", "trade", 6.9042, 18.0]
["2026-09-17T16:05:16.010465+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.010472+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.010751+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.010777+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.121734+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.121789+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.123082+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:16.123151+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:18.395260+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:18.395719+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:19.399334+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:21.415273+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:05:21.579881+00:00", "trade", 6.895, 1015.0]
["2026-09-17T16:05:22.702151+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:24.646445+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:24.647684+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:24.647709+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:24.750691+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:28.739678+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:28.740199+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:30.329681+00:00", "trade", 6.9, 480.0]
["2026-09-17T16:05:30.329769+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:05:33.470484+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:33.471455+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:33.471480+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:33.471632+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:33.472057+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:33.472121+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:35.651970+00:00", "trade", 6.9036, 4.0]
["2026-09-17T16:05:36.128319+00:00", "trade", 6.8912, 1.0]
["2026-09-17T16:05:37.235319+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:37.235345+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:37.235849+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.373857+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.374897+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.930881+00:00", "trade", 6.89, 3.0]
["2026-09-17T16:05:40.930904+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.930912+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.930918+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.930935+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.931510+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.931652+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.932017+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.932779+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.968133+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:40.968146+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079854+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079855+00:00", "trade", 6.89, 197.0]
["2026-09-17T16:05:41.079856+00:00", "trade", 6.89, 5.0]
["2026-09-17T16:05:41.079857+00:00", "trade", 6.89, 598.0]
["2026-09-17T16:05:41.079868+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079876+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079883+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079890+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079896+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079906+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.079924+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.081079+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.103458+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.103465+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.228259+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:05:41.228507+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:41.291658+00:00", "trade", 6.895, 35.0]
["2026-09-17T16:05:44.635166+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:05:44.636243+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:05:44.636994+00:00", "trade", 6.895, 200.0]
["2026-09-17T16:05:44.640951+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:05:44.641767+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:05:45.029591+00:00", "trade", 6.895, 700.0]
["2026-09-17T16:05:46.130982+00:00", "trade", 6.8929, 6.0]
["2026-09-17T16:05:48.606830+00:00", "trade", 6.895, 280.0]
["2026-09-17T16:05:53.306281+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:53.306306+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:53.306932+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:53.674256+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:05:54.254080+00:00", "trade", 6.8901, 100.0]
["2026-09-17T16:05:59.430558+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:59.430592+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:59.430619+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:59.431307+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:59.431524+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:59.431526+00:00", "trade", 6.89, 300.0]
["2026-09-17T16:05:59.431531+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:05:59.431556+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:00.420373+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:06:01.257611+00:00", "trade", 6.8928, 1.0]
["2026-09-17T16:06:04.336272+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:04.336299+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:04.337015+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:06.394664+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:06:09.684102+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:09.684129+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:09.684838+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:11.433932+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:11.433959+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:13.733550+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:19.380900+00:00", "trade", 6.895, 35.0]
["2026-09-17T16:06:21.278798+00:00", "trade", 6.89, 250.0]
["2026-09-17T16:06:22.488917+00:00", "trade", 6.89, 10.0]
["2026-09-17T16:06:25.111426+00:00", "trade", 6.8948, 21.0]
["2026-09-17T16:06:28.212535+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:06:34.616187+00:00", "trade", 6.8901, 6.0]
["2026-09-17T16:06:36.416295+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:36.416323+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:36.417044+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:06:42.826616+00:00", "trade", 6.895, 14.0]
["2026-09-17T16:06:42.991415+00:00", "trade", 6.9143, 7.0]
["2026-09-17T16:06:43.052262+00:00", "trade", 6.8928, 13.0]
["2026-09-17T16:06:56.333008+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:06:58.137655+00:00", "trade", 6.8986, 1.0]
["2026-09-17T16:07:01.196293+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:01.248555+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:03.751463+00:00", "trade", 6.8932, 7.0]
["2026-09-17T16:07:09.360721+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:09.360746+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:09.361350+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:19.009202+00:00", "trade", 6.8903, 1000.0]
["2026-09-17T16:07:19.206262+00:00", "trade", 6.89, 35.0]
["2026-09-17T16:07:21.911171+00:00", "trade", 6.8912, 1.0]
["2026-09-17T16:07:22.494219+00:00", "trade", 6.8926, 1.0]
["2026-09-17T16:07:30.851099+00:00", "trade", 6.8909, 1.0]
["2026-09-17T16:07:32.231447+00:00", "trade", 6.8909, 11.0]
["2026-09-17T16:07:34.106032+00:00", "trade", 6.895, 107.0]
["2026-09-17T16:07:35.777740+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:39.050442+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:07:39.050442+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:39.050465+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:39.050492+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:39.051235+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:39.051721+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:39.145942+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:42.455599+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:07:49.451403+00:00", "trade", 6.9199, 1.0]
["2026-09-17T16:07:50.347065+00:00", "trade", 6.8926, 3.0]
["2026-09-17T16:07:50.804351+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:50.809235+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:50.855694+00:00", "trade", 6.89, 3.0]
["2026-09-17T16:07:50.855734+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:50.856971+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:50.934555+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:51.287110+00:00", "trade", 6.8913, 2.0]
["2026-09-17T16:07:54.881657+00:00", "trade", 6.895, 2.0]
["2026-09-17T16:07:55.605530+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:55.606061+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:57.511317+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:57.511344+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:07:57.511351+00:00", "trade", 6.89, 3.0]
["2026-09-17T16:07:57.735736+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:06.128139+00:00", "trade", 6.895, 227.0]
["2026-09-17T16:08:15.351958+00:00", "trade", 6.8914, 6.0]
["2026-09-17T16:08:18.042945+00:00", "trade", 6.895, 2.0]
["2026-09-17T16:08:19.401008+00:00", "trade", 6.8918, 52.0]
["2026-09-17T16:08:25.338397+00:00", "trade", 6.8936, 3.0]
["2026-09-17T16:08:28.155719+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:28.258920+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:32.615347+00:00", "trade", 6.8999, 500.0]
["2026-09-17T16:08:32.616160+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:32.616174+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:33.892758+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:08:41.617171+00:00", "trade", 6.8937, 13.0]
["2026-09-17T16:08:45.079222+00:00", "trade", 6.895, 30.0]
["2026-09-17T16:08:48.642174+00:00", "trade", 6.895, 70.0]
["2026-09-17T16:08:48.644788+00:00", "trade", 6.9, 70.0]
["2026-09-17T16:08:49.507050+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:08:51.951430+00:00", "trade", 6.8974, 13.0]
["2026-09-17T16:08:52.718696+00:00", "trade", 6.895, 85.0]
["2026-09-17T16:08:52.719470+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:53.094000+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:53.786339+00:00", "trade", 6.89, 35.0]
["2026-09-17T16:08:53.786402+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:55.100873+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:08:58.211967+00:00", "trade", 6.9218, 8.0]
["2026-09-17T16:09:00.300088+00:00", "trade", 6.9, 1800.0]
["2026-09-17T16:09:02.754383+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:09:04.445388+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:06.189366+00:00", "trade", 6.8999, 100.0]
["2026-09-17T16:09:10.933266+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:11.070528+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:11.759537+00:00", "trade", 6.895, 4.0]
["2026-09-17T16:09:12.108368+00:00", "trade", 6.89, 5.0]
["2026-09-17T16:09:12.108376+00:00", "trade", 6.89, 5.0]
["2026-09-17T16:09:12.108838+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:12.109716+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:12.122956+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:12.643665+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:09:17.487006+00:00", "trade", 6.895, 248.0]
["2026-09-17T16:09:17.487067+00:00", "trade", 6.895, 152.0]
["2026-09-17T16:09:17.487391+00:00", "trade", 6.895, 198.0]
["2026-09-17T16:09:17.487505+00:00", "trade", 6.895, 248.0]
["2026-09-17T16:09:17.487723+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:09:17.487777+00:00", "trade", 6.895, 202.0]
["2026-09-17T16:09:17.488290+00:00", "trade", 6.895, 150.0]
["2026-09-17T16:09:17.495437+00:00", "trade", 6.895, 1300.0]
["2026-09-17T16:09:17.499117+00:00", "trade", 6.895, 248.0]
["2026-09-17T16:09:17.501257+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:09:17.530544+00:00", "trade", 6.895, 47.0]
["2026-09-17T16:09:21.265281+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:09:21.265386+00:00", "trade", 6.895, 150.0]
["2026-09-17T16:09:22.792268+00:00", "trade", 6.8967, 6.0]
["2026-09-17T16:09:33.748355+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:09:33.980585+00:00", "trade", 6.895, 500.0]
["2026-09-17T16:09:37.059085+00:00", "trade", 6.895, 20.0]
["2026-09-17T16:09:42.432133+00:00", "trade", 6.8952, 8.0]
["2026-09-17T16:09:50.387313+00:00", "trade", 6.895, 7.0]
["2026-09-17T16:09:50.430750+00:00", "trade", 6.895, 322.0]
["2026-09-17T16:09:56.045567+00:00", "trade", 6.895, 2000.0]
["2026-09-17T16:10:03.390626+00:00", "trade", 6.895, 50.0]
["2026-09-17T16:10:04.388794+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:04.846953+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:07.880887+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:10:07.880946+00:00", "trade", 6.895, 150.0]
["2026-09-17T16:10:07.881314+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:07.881921+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:11.065096+00:00", "trade", 6.8923, 100.0]
["2026-09-17T16:10:12.580787+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:15.354812+00:00", "trade", 6.8961, 51.0]
["2026-09-17T16:10:18.012069+00:00", "trade", 6.9086, 45.0]
["2026-09-17T16:10:18.265314+00:00", "trade", 6.895, 90.0]
["2026-09-17T16:10:18.268194+00:00", "trade", 6.9, 90.0]
["2026-09-17T16:10:18.475086+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:18.916548+00:00", "trade", 6.895, 5.0]
["2026-09-17T16:10:21.116629+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:10:26.610805+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:10:26.710854+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.710861+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:10:26.710933+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711610+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711613+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711613+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:10:26.711615+00:00", "trade", 6.9, 2100.0]
["2026-09-17T16:10:26.711616+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711617+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711620+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711622+00:00", "trade", 6.9, 5.0]
["2026-09-17T16:10:26.711622+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711624+00:00", "trade", 6.9, 3.0]
["2026-09-17T16:10:26.711624+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711627+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711636+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711672+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711687+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711689+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711692+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711693+00:00", "trade", 6.9, 360.0]
["2026-09-17T16:10:26.711693+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711700+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711700+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711700+00:00", "trade", 6.9, 40.0]
["2026-09-17T16:10:26.711701+00:00", "trade", 6.9, 300.0]
["2026-09-17T16:10:26.711701+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711708+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711722+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711735+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711742+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711772+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711786+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711792+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711794+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.711808+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711821+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:10:26.711831+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711844+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711851+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711864+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711870+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711876+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711883+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711911+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711918+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711925+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711932+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711939+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711945+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711953+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711958+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711965+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711972+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711979+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.711988+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:10:26.712031+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:10:26.712035+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712049+00:00", "trade", 6.9, 9.0]
["2026-09-17T16:10:26.712050+00:00", "trade", 6.9, 35.0]
["2026-09-17T16:10:26.712050+00:00", "trade", 6.9, 35.0]
["2026-09-17T16:10:26.712052+00:00", "trade", 6.9, 25.0]
["2026-09-17T16:10:26.712107+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712126+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712209+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712216+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712232+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712489+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712818+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.712936+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.713405+00:00", "trade", 6.9, 11.0]
["2026-09-17T16:10:26.713501+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.713596+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.713855+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.715661+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.732669+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:10:26.737897+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.737904+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.752191+00:00", "trade", 6.9, 72.0]
["2026-09-17T16:10:26.925712+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:26.925736+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:27.012030+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:27.268389+00:00", "trade", 6.905, 148.0]
["2026-09-17T16:10:29.465440+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:29.465470+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:29.856420+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:32.636655+00:00", "trade", 6.9061, 3.0]
["2026-09-17T16:10:32.691775+00:00", "trade", 6.8981, 6.0]
["2026-09-17T16:10:33.152654+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:35.146674+00:00", "trade", 6.9098, 10.0]
["2026-09-17T16:10:35.148266+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:39.685541+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:41.210712+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:41.617525+00:00", "trade", 6.8974, 14.0]
["2026-09-17T16:10:43.552025+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:43.552491+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:43.614034+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:43.689252+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:44.089668+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:10:44.813723+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:45.580636+00:00", "trade", 6.905, 500.0]
["2026-09-17T16:10:49.017638+00:00", "trade", 6.905, 17.0]
["2026-09-17T16:10:49.018431+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:10:51.157100+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:10:51.157304+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:51.157461+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:52.194806+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:52.354101+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:52.354915+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:52.355118+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:52.355331+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:52.932582+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:54.297917+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:58.579685+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:10:58.589305+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:02.189891+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:04.347196+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:04.347465+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:08.741920+00:00", "trade", 6.9001, 1130.0]
["2026-09-17T16:11:08.742742+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:08.743207+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:09.704712+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:09.704738+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:09.705336+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:12.127778+00:00", "trade", 6.9008, 3.0]
["2026-09-17T16:11:12.237416+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:16.197473+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:17.697312+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:17.995309+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:11:18.095894+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:18.096358+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:19.848256+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:11:19.848268+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:11:19.916458+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:20.131248+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:20.138682+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:11:24.304266+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:24.338206+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:11:24.413104+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:24.413567+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:26.568410+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:31.290064+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:31.290070+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:31.290988+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:11:31.291478+00:00", "trade", 6.905, 152.0]
["2026-09-17T16:11:31.320763+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:11:31.424640+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:32.234482+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:32.234934+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:32.235236+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:32.235694+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:33.776741+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:11:33.776755+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:11:33.776758+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:11:33.777149+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:34.680224+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:11:41.048348+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:41.048355+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:41.048809+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:41.429509+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:43.097415+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:43.220457+00:00", "trade", 6.91, 1000.0]
["2026-09-17T16:11:43.558098+00:00", "trade", 6.905, 898.0]
["2026-09-17T16:11:45.960626+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:48.971367+00:00", "trade", 6.9049, 6.0]
["2026-09-17T16:11:51.798364+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:51.799557+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:52.578616+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:55.565885+00:00", "trade", 6.905, 6.0]
["2026-09-17T16:11:55.566691+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:55.567147+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:55.651542+00:00", "trade", 6.8994, 1.0]
["2026-09-17T16:11:56.212946+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:56.214174+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:56.709475+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:11:56.709510+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:56.709516+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:56.710193+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:56.710213+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:56.710652+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425057+00:00", "trade", 6.91, 90.0]
["2026-09-17T16:11:57.425057+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425058+00:00", "trade", 6.91, 500.0]
["2026-09-17T16:11:57.425060+00:00", "trade", 6.91, 500.0]
["2026-09-17T16:11:57.425061+00:00", "trade", 6.91, 74.0]
["2026-09-17T16:11:57.425064+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425137+00:00", "trade", 6.91, 26.0]
["2026-09-17T16:11:57.425139+00:00", "trade", 6.91, 6.0]
["2026-09-17T16:11:57.425739+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425776+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425789+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425800+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425819+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425828+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.425839+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.430682+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:57.437250+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:58.179970+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:58.180955+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:58.188377+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:58.188407+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:58.188624+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:59.373249+00:00", "trade", 6.9077, 724.0]
["2026-09-17T16:11:59.374001+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:59.374517+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:59.632988+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:59.633606+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:11:59.711038+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:00.694852+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:01.085979+00:00", "trade", 6.905, 9.0]
["2026-09-17T16:12:01.485318+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:01.485344+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:02.604452+00:00", "trade", 6.905, 400.0]
["2026-09-17T16:12:02.604872+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:12:02.605201+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:03.548754+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:12:05.516509+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:12:07.883331+00:00", "trade", 6.9035, 47.0]
["2026-09-17T16:12:07.884727+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:11.901166+00:00", "trade", 6.9, 55.0]
["2026-09-17T16:12:12.702584+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:12.703049+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:15.504496+00:00", "trade", 6.905, 120.0]
["2026-09-17T16:12:16.292359+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:32.269819+00:00", "trade", 6.9058, 13.0]
["2026-09-17T16:12:32.776729+00:00", "trade", 6.905, 85.0]
["2026-09-17T16:12:39.807421+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:41.154860+00:00", "trade", 6.9026, 1.0]
["2026-09-17T16:12:42.678463+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:49.575261+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:12:55.046321+00:00", "trade", 6.9, 2.0]
["2026-09-17T16:12:55.046326+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:55.046362+00:00", "trade", 6.9, 5.0]
["2026-09-17T16:12:55.046771+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:55.046785+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:55.046817+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:56.232472+00:00", "trade", 6.9005, 47.0]
["2026-09-17T16:12:57.597389+00:00", "trade", 6.905, 3.0]
["2026-09-17T16:12:58.006568+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:12:58.771270+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:13:00.248425+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:00.248864+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:00.250651+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:00.717874+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:00.718324+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.133344+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.133807+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.237289+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.237433+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.237881+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.347827+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.348277+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:01.891081+00:00", "trade", 6.9006, 4.0]
["2026-09-17T16:13:10.148711+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:15.837015+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:13:19.200922+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:13:20.369012+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:20.762600+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:25.685894+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:29.243867+00:00", "trade", 6.905, 172.0]
["2026-09-17T16:13:29.308326+00:00", "trade", 6.905, 156.0]
["2026-09-17T16:13:30.517283+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:13:38.146722+00:00", "trade", 6.905, 35.0]
["2026-09-17T16:13:40.109227+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:40.753722+00:00", "trade", 6.905, 3612.0]
["2026-09-17T16:13:40.778380+00:00", "trade", 6.9095, 20.0]
["2026-09-17T16:13:40.927636+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:41.859111+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:43.614603+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:43.615029+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:43.617935+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:45.237896+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:45.237903+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:45.544088+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:46.037834+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:13:53.762464+00:00", "trade", 6.91, 3.0]
["2026-09-17T16:13:53.764767+00:00", "trade", 6.9098, 3.0]
["2026-09-17T16:13:55.572166+00:00", "trade", 6.9059, 13.0]
["2026-09-17T16:13:58.696381+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:04.826516+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:04.826572+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:04.826982+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:04.827259+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:05.002544+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:05.003240+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:06.605022+00:00", "trade", 6.9095, 40.0]
["2026-09-17T16:14:06.605774+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:06.606222+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:06.606230+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:06.637808+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:07.883939+00:00", "trade", 6.9048, 38.0]
["2026-09-17T16:14:08.022366+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:08.023106+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:08.420561+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:14:09.646610+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:09.827365+00:00", "trade", 6.905, 400.0]
["2026-09-17T16:14:09.827411+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:09.828134+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:10.235986+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.438860+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.438867+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.566107+00:00", "trade", 6.91, 1.0]
["2026-09-17T16:14:12.863539+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:14:12.863549+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:14:12.863554+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:14:12.863608+00:00", "trade", 6.91, 29.0]
["2026-09-17T16:14:12.863609+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:14:12.863611+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:14:12.863638+00:00", "trade", 6.91, 82.0]
["2026-09-17T16:14:12.863643+00:00", "trade", 6.91, 3.0]
["2026-09-17T16:14:12.863662+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.863670+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.863684+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.863762+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:14:12.863828+00:00", "trade", 6.91, 18.0]
["2026-09-17T16:14:12.863850+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863857+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863864+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863870+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863877+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863884+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863891+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863897+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863908+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.863949+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.864005+00:00", "trade", 6.91, 548.0]
["2026-09-17T16:14:12.864007+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:14:12.864012+00:00", "trade", 6.91, 400.0]
["2026-09-17T16:14:12.864013+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:14:12.864014+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.864157+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.864213+00:00", "trade", 6.91, 248.0]
["2026-09-17T16:14:12.864427+00:00", "trade", 6.91, 17.0]
["2026-09-17T16:14:12.864509+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.865556+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.866383+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.866407+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.867645+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.868673+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.873924+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.874056+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.913519+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:12.964632+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:13.522501+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:13.546734+00:00", "trade", 6.915, 8.0]
["2026-09-17T16:14:14.713123+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:14:20.661493+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:21.658015+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:24.521889+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:26.612027+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:26.612049+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:29.470040+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:29.761070+00:00", "trade", 6.9125, 1.0]
["2026-09-17T16:14:29.762371+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:31.370640+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:14:31.967123+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:31.967197+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:32.546922+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:14:32.547345+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:32.744292+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:32.744751+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:33.111761+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:33.740037+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:33.740083+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:33.740503+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:36.592568+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:36.593506+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:40.042108+00:00", "trade", 6.9001, 14.0]
["2026-09-17T16:14:40.407212+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:40.407302+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:40.407754+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:40.655923+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:41.669379+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:42.789443+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.782958+00:00", "trade", 6.915, 121.0]
["2026-09-17T16:14:46.872638+00:00", "trade", 6.92, 162.0]
["2026-09-17T16:14:46.872648+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:14:46.872653+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:14:46.872658+00:00", "trade", 6.92, 38.0]
["2026-09-17T16:14:46.873131+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.873157+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.873659+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.873787+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.874103+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.975725+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:46.975739+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:47.769245+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:48.237632+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:49.477907+00:00", "trade", 6.915, 33.0]
["2026-09-17T16:14:53.142725+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:53.542710+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:53.542796+00:00", "trade", 6.915, 90.0]
["2026-09-17T16:14:53.543172+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:53.543614+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:53.557339+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:53.557800+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:53.563009+00:00", "trade", 6.915, 38.0]
["2026-09-17T16:14:56.252848+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:56.253318+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:56.368962+00:00", "trade", 6.9199, 300.0]
["2026-09-17T16:14:56.369645+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:56.369720+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:56.369737+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:58.833969+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:14:59.058834+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:02.295806+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:05.075485+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:15:05.181092+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:05.181541+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:05.181553+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:06.265919+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:06.927885+00:00", "trade", 6.9118, 1.0]
["2026-09-17T16:15:07.533000+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:07.533081+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:07.533539+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:07.636274+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:09.050678+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:09.051128+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:09.151719+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:09.152179+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:12.296282+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:12.296738+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:13.689713+00:00", "trade", 6.9199, 1.0]
["2026-09-17T16:15:13.690533+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:13.690998+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:13.868899+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:14.091868+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:14.324930+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:14.325326+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:14.552209+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:14.552716+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:15.458022+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:17.998895+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:17.998902+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:17.999357+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:18.029024+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:18.029511+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:18.158066+00:00", "trade", 6.915, 35.0]
["2026-09-17T16:15:18.631940+00:00", "trade", 6.9007, 5.0]
["2026-09-17T16:15:26.837883+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:15:26.880825+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:15:28.345965+00:00", "trade", 6.92, 7.0]
["2026-09-17T16:15:28.346429+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.346732+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.346850+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.346991+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.463901+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.949102+00:00", "trade", 6.92, 85.0]
["2026-09-17T16:15:28.949108+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.949164+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:28.949571+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:32.949055+00:00", "trade", 6.915, 10.0]
["2026-09-17T16:15:33.237031+00:00", "trade", 6.9105, 580.0]
["2026-09-17T16:15:33.406413+00:00", "trade", 6.92, 35.0]
["2026-09-17T16:15:33.406934+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:33.448449+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:34.593424+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:34.593919+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:35.011299+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:38.155373+00:00", "trade", 6.9087, 49.0]
["2026-09-17T16:15:38.998905+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:44.498803+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:15:47.989771+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:15:50.581817+00:00", "trade", 6.92, 58.0]
["2026-09-17T16:15:50.582282+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:50.586279+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:50.698843+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:52.778592+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:55.666771+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:56.304938+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:57.295572+00:00", "trade", 6.915, 750.0]
["2026-09-17T16:15:57.751311+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:57.751336+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:57.752086+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:15:58.746494+00:00", "trade", 6.915, 85.0]
["2026-09-17T16:15:58.747740+00:00", "trade", 6.915, 200.0]
["2026-09-17T16:15:58.748432+00:00", "trade", 6.915, 200.0]
["2026-09-17T16:15:58.761679+00:00", "trade", 6.915, 15.0]
["2026-09-17T16:15:58.802294+00:00", "trade", 6.915, 43.0]
["2026-09-17T16:15:59.281147+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:16:02.982523+00:00", "trade", 6.9199, 100.0]
["2026-09-17T16:16:03.032574+00:00", "trade", 6.915, 40.0]
["2026-09-17T16:16:06.606867+00:00", "trade", 6.9129, 14.0]
["2026-09-17T16:16:08.831234+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:09.539607+00:00", "trade", 6.915, 485.0]
["2026-09-17T16:16:17.751450+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:16:17.751902+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:17.751908+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:17.751915+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:17.853221+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:17.853676+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:18.224298+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:16:20.440782+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:20.441453+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:21.353046+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:22.750794+00:00", "trade", 6.91, 5.0]
["2026-09-17T16:16:22.751316+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:23.003836+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:23.004296+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:30.362292+00:00", "trade", 6.915, 500.0]
["2026-09-17T16:16:34.300802+00:00", "trade", 6.9153, 2.0]
["2026-09-17T16:16:36.798438+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:16:36.798889+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:36.798935+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:36.798942+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:37.374874+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:38.038238+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:16:45.966900+00:00", "trade", 6.915, 400.0]
["2026-09-17T16:16:45.966901+00:00", "trade", 6.915, 32.0]
["2026-09-17T16:16:45.967622+00:00", "trade", 6.915, 117.0]
["2026-09-17T16:16:46.214407+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:16:48.450309+00:00", "trade", 6.9151, 1.0]
["2026-09-17T16:16:54.596496+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:16:55.636620+00:00", "trade", 6.915, 120.0]
["2026-09-17T16:16:57.187701+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:16:59.704416+00:00", "trade", 6.9167, 13.0]
["2026-09-17T16:16:59.727058+00:00", "trade", 6.9167, 1.0]
["2026-09-17T16:16:59.759941+00:00", "trade", 6.9167, 2.0]
["2026-09-17T16:17:01.972107+00:00", "trade", 6.9103, 48.0]
["2026-09-17T16:17:03.153584+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:03.154051+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:03.346650+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:03.925162+00:00", "trade", 6.915, 14.0]
["2026-09-17T16:17:03.933852+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:03.933859+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:03.944402+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:03.944842+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.056763+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.056787+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.082394+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.183503+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.200029+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.200045+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.200476+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.200505+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.212843+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:04.313520+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:05.159668+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:05.159693+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:05.160127+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:06.427984+00:00", "trade", 6.9191, 200.0]
["2026-09-17T16:17:07.153816+00:00", "trade", 6.92, 140.0]
["2026-09-17T16:17:07.153816+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:07.153818+00:00", "trade", 6.92, 160.0]
["2026-09-17T16:17:07.153819+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:17:07.153824+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:07.153832+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:07.153896+00:00", "trade", 6.92, 42.0]
["2026-09-17T16:17:07.153899+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:17:07.153899+00:00", "trade", 6.92, 13.0]
["2026-09-17T16:17:07.153899+00:00", "trade", 6.92, 11.0]
["2026-09-17T16:17:07.153902+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.153907+00:00", "trade", 6.92, 124.0]
["2026-09-17T16:17:07.153920+00:00", "trade", 6.92, 35.0]
["2026-09-17T16:17:07.153950+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:17:07.153953+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.153962+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:17:07.153970+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.153971+00:00", "trade", 6.92, 95.0]
["2026-09-17T16:17:07.153972+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:17:07.153974+00:00", "trade", 6.92, 105.0]
["2026-09-17T16:17:07.153981+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.153988+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.153996+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:17:07.153997+00:00", "trade", 6.92, 795.0]
["2026-09-17T16:17:07.153997+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.154122+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:07.154127+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154130+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154136+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154142+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154145+00:00", "trade", 6.92, 248.0]
["2026-09-17T16:17:07.154149+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154156+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154162+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154169+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154192+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154356+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:17:07.154530+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154575+00:00", "trade", 6.92, 6.0]
["2026-09-17T16:17:07.154605+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154621+00:00", "trade", 6.92, 16.0]
["2026-09-17T16:17:07.154808+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154876+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.154950+00:00", "trade", 6.92, 34.0]
["2026-09-17T16:17:07.155029+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:17:07.155058+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.155144+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.155477+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.155672+00:00", "trade", 6.925, 400.0]
["2026-09-17T16:17:07.155831+00:00", "trade", 6.92, 125.0]
["2026-09-17T16:17:07.156125+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.156131+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.156173+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.156483+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.158398+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.159115+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.160472+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.163903+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.163941+00:00", "trade", 6.92, 6.0]
["2026-09-17T16:17:07.217232+00:00", "trade", 6.925, 14.0]
["2026-09-17T16:17:07.236044+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.254858+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.369697+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:17:07.371436+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.371485+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.372081+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.458861+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.484341+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.536197+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.536629+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.537061+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:07.950230+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.197574+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:17:08.197575+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.197767+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.198011+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.198114+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.198496+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.198951+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.198958+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.199013+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.199102+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.199403+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.199477+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.203183+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.203664+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.203686+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.311393+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:08.499440+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:09.323630+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:09.323699+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:09.426774+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:09.426885+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:09.978948+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:09.979313+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:10.297677+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:10.298287+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:10.375137+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.127970+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.155492+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.443590+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.443837+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.444212+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.444620+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.444785+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:11.492341+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.524702+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.524722+00:00", "trade", 6.92, 3.0]
["2026-09-17T16:17:12.524754+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.525181+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.525268+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.525633+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.525641+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.525722+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.527851+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.527882+00:00", "trade", 6.92, 3.0]
["2026-09-17T16:17:12.527883+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.527923+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.531555+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:17:12.533901+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.535309+00:00", "trade", 6.92, 3.0]
["2026-09-17T16:17:12.535812+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.546398+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.546836+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.547015+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.647540+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:12.648043+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.162556+00:00", "trade", 6.925, 14.0]
["2026-09-17T16:17:14.334021+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.334406+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.334773+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.334793+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.335247+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.335254+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.335705+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.343978+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.345976+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.424564+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.447409+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.448219+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.503046+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.503565+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.606784+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.607317+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.607755+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.711643+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:14.991453+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.028252+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.028713+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.028723+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.029169+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.092121+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.196422+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.654743+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:16.758467+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:17.164518+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:17.164978+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:17.164988+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:17.165439+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.526731+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.527104+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.527187+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.527237+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.527412+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.527690+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.574098+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:19.631115+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:21.368028+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:22.360080+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:22.360087+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:22.360149+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:22.360540+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:22.360579+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:22.360607+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.319149+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.319603+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.319631+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.320086+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.655813+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.757614+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.936195+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.936647+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:23.958129+00:00", "trade", 6.925, 12.0]
["2026-09-17T16:17:24.361045+00:00", "trade", 6.92, 7.0]
["2026-09-17T16:17:24.361101+00:00", "trade", 6.92, 13.0]
["2026-09-17T16:17:24.361137+00:00", "trade", 6.92, 493.0]
["2026-09-17T16:17:24.361139+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:17:24.361208+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361217+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361223+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361228+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361230+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361246+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361252+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361259+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361272+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361336+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361385+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:17:24.361440+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:17:24.361553+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:17:24.361567+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.361621+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.361738+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.361788+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.361805+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.361835+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.362082+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.363727+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.373345+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.388000+00:00", "trade", 6.915, 248.0]
["2026-09-17T16:17:24.391671+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.562234+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:24.603385+00:00", "trade", 6.915, 248.0]
["2026-09-17T16:17:24.603469+00:00", "trade", 6.915, 248.0]
["2026-09-17T16:17:24.604180+00:00", "trade", 6.915, 248.0]
["2026-09-17T16:17:24.605049+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:27.084211+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:27.783279+00:00", "trade", 6.9131, 9.0]
["2026-09-17T16:17:31.327952+00:00", "trade", 6.9188, 2.0]
["2026-09-17T16:17:32.951585+00:00", "trade", 6.9173, 47.0]
["2026-09-17T16:17:33.481086+00:00", "trade", 6.9159, 500.0]
["2026-09-17T16:17:34.933120+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:34.933581+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:38.535723+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:40.168195+00:00", "trade", 6.9115, 500.0]
["2026-09-17T16:17:43.999912+00:00", "trade", 6.9132, 14.0]
["2026-09-17T16:17:46.898531+00:00", "trade", 6.91, 64.0]
["2026-09-17T16:17:46.898535+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:46.899012+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:46.899020+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:46.899036+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:47.190921+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:47.565797+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:17:47.667832+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:47.668364+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:49.079102+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:53.790813+00:00", "trade", 6.9059, 8.0]
["2026-09-17T16:17:54.615418+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.785963+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.786129+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.786274+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.786417+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.787106+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.800156+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.826083+00:00", "trade", 6.9101, 3.0]
["2026-09-17T16:17:54.826130+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:54.901452+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:55.092072+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:55.195060+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:56.987421+00:00", "trade", 6.915, 29.0]
["2026-09-17T16:17:56.988418+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:56.989199+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:56.989246+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:58.460696+00:00", "trade", 6.915, 99.0]
["2026-09-17T16:17:58.461506+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:17:58.577584+00:00", "trade", 6.9125, 10.0]
["2026-09-17T16:17:59.068415+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:00.440920+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:00.850301+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:00.850444+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:01.932376+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:01.932428+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:04.768351+00:00", "trade", 6.9176, 13.0]
["2026-09-17T16:18:05.011248+00:00", "trade", 6.9125, 23.0]
["2026-09-17T16:18:05.011624+00:00", "trade", 6.9125, 1.0]
["2026-09-17T16:18:06.166371+00:00", "trade", 6.9133, 1.0]
["2026-09-17T16:18:06.167207+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.168047+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.305710+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.947644+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.948100+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.948139+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.948896+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:06.948957+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:07.052357+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:07.052810+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:07.084254+00:00", "trade", 6.915, 300.0]
["2026-09-17T16:18:08.392633+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:08.531840+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:08.532220+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:08.532675+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:09.244105+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:09.244876+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:09.726713+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:09.727174+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:09.733315+00:00", "trade", 6.9175, 1.0]
["2026-09-17T16:18:10.374841+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:12.351001+00:00", "trade", 6.9158, 14.0]
["2026-09-17T16:18:16.097046+00:00", "trade", 6.92, 20.0]
["2026-09-17T16:18:17.078239+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:17.078754+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:17.079221+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:17.172777+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:17.265852+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:18:17.266366+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:19.126204+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:19.126226+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:19.126674+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:19.374354+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:19.378931+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:21.300517+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:21.954150+00:00", "trade", 6.9125, 3.0]
["2026-09-17T16:18:22.031083+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.363884+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.364397+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.364855+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.401583+00:00", "trade", 6.9133, 6.0]
["2026-09-17T16:18:24.424226+00:00", "trade", 6.9133, 1.0]
["2026-09-17T16:18:24.546271+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.546303+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.624030+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:24.762169+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:25.572513+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:25.633791+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:25.778174+00:00", "trade", 6.9133, 1.0]
["2026-09-17T16:18:25.867957+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:26.184351+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:18:26.656628+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:26.847556+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:26.950144+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:26.950603+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:27.694460+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:27.797385+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:28.342499+00:00", "trade", 6.9134, 1.0]
["2026-09-17T16:18:29.057295+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:29.057554+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:33.018920+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:33.537912+00:00", "trade", 6.915, 85.0]
["2026-09-17T16:18:38.620068+00:00", "trade", 6.9175, 1.0]
["2026-09-17T16:18:43.005601+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:43.121216+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:44.484613+00:00", "trade", 6.915, 5.0]
["2026-09-17T16:18:44.997335+00:00", "trade", 6.915, 577.0]
["2026-09-17T16:18:46.551696+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:47.394551+00:00", "trade", 6.915, 400.0]
["2026-09-17T16:18:47.394552+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:18:47.395296+00:00", "trade", 6.915, 148.0]
["2026-09-17T16:18:49.179064+00:00", "trade", 6.9157, 1.0]
["2026-09-17T16:18:50.355679+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:18:51.011252+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:51.032818+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:51.034333+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:51.140604+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:18:51.141398+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:51.270961+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:51.467064+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:52.025043+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:52.226496+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:52.893990+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:55.898050+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:55.898057+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.748634+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.749349+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.749808+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.825018+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.825318+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.825807+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:56.833184+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:57.010628+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:57.011108+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:57.528387+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:57.882467+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:18:58.620004+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:58.620669+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:58.688712+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:58.704673+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:58.781127+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:18:59.362283+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:18:59.931363+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:00.341361+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:00.342006+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:00.606912+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:00.615411+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:01.862116+00:00", "trade", 6.915, 248.0]
["2026-09-17T16:19:01.873253+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:19:01.874060+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:03.985588+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:08.011182+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:08.011189+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:08.733002+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:09.985626+00:00", "trade", 6.915, 5.0]
["2026-09-17T16:19:09.985939+00:00", "trade", 6.915, 30.0]
["2026-09-17T16:19:09.986109+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:09.986179+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:09.986397+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:10.015509+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:10.016113+00:00", "trade", 6.915, 7.0]
["2026-09-17T16:19:10.128242+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:19:11.349152+00:00", "trade", 6.9125, 20.0]
["2026-09-17T16:19:11.603197+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:19:12.557418+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:12.557799+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.557864+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.557884+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.557949+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.558291+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.558312+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.560573+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.561034+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.698403+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:12.776207+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.189826+00:00", "trade", 6.915, 77.0]
["2026-09-17T16:19:14.190842+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.190850+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.531150+00:00", "trade", 6.91, 300.0]
["2026-09-17T16:19:14.531734+00:00", "trade", 6.9139, 46.0]
["2026-09-17T16:19:14.554831+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:19:14.555252+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:19:14.555254+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:19:14.555254+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555308+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555322+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555329+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555336+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555356+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555359+00:00", "trade", 6.92, 35.0]
["2026-09-17T16:19:14.555362+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555362+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555363+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555364+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555365+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:19:14.555369+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555377+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555398+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555404+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:19:14.555412+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555413+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555414+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555415+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555418+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555424+00:00", "trade", 6.92, 550.0]
["2026-09-17T16:19:14.555424+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555438+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555445+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555458+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555465+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555471+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555492+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555500+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555506+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555514+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555520+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555526+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555539+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555545+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555552+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:19:14.555644+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555668+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555669+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:19:14.555672+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555692+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555787+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555844+00:00", "trade", 6.9195, 50.0]
["2026-09-17T16:19:14.555901+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555918+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555927+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555945+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555952+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.555965+00:00", "trade", 6.92, 42.0]
["2026-09-17T16:19:14.556027+00:00", "trade", 6.925, 41.0]
["2026-09-17T16:19:14.556028+00:00", "trade", 6.92, 43.0]
["2026-09-17T16:19:14.556213+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.556374+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.556409+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.556416+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.556435+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.556662+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.556992+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.557145+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.557592+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:14.559094+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:15.067125+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.566533+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:19:16.566600+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:19:16.566978+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.566991+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.567443+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669035+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669198+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:19:16.669399+00:00", "trade", 6.93, 5.0]
["2026-09-17T16:19:16.669401+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.669403+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:19:16.669405+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:19:16.669447+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669461+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669468+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669474+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669487+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669640+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669652+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669659+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669665+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669675+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669682+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.669682+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.669682+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669684+00:00", "trade", 6.93, 7.0]
["2026-09-17T16:19:16.669690+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:19:16.669692+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.669701+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669715+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669859+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669891+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669906+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669934+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669956+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.669967+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.670010+00:00", "trade", 6.93, 35.0]
["2026-09-17T16:19:16.670012+00:00", "trade", 6.93, 7.0]
["2026-09-17T16:19:16.670012+00:00", "trade", 6.93, 35.0]
["2026-09-17T16:19:16.670072+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.670080+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.670088+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.670096+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.670105+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:19:16.670139+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.670149+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.670154+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.670158+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:19:16.670174+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:19:16.670174+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670188+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670195+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670209+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670216+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670222+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670229+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670236+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670361+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670383+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670391+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670628+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670638+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670657+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670732+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670743+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.670762+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.671145+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.671558+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.671812+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.672027+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.681006+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:16.852407+00:00", "trade", 6.9212, 13.0]
["2026-09-17T16:19:17.217914+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:17.217921+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:17.218034+00:00", "trade", 6.935, 248.0]
["2026-09-17T16:19:17.228749+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:17.229192+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:17.229217+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:17.229267+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:17.233983+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:18.210596+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:18.404670+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:24.363330+00:00", "trade", 6.9199, 47.0]
["2026-09-17T16:19:24.404129+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:24.581997+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:24.582424+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.634230+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.634237+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.796836+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.797382+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.934193+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.934199+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.934489+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.934949+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:25.938404+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.106478+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.106499+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.355481+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.355935+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.425969+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.441085+00:00", "trade", 6.935, 248.0]
["2026-09-17T16:19:26.441501+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:26.654269+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:27.196832+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:27.728949+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:28.011425+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:28.619009+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:29.301034+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:29.901844+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:30.931455+00:00", "trade", 6.935, 80.0]
["2026-09-17T16:19:32.492442+00:00", "trade", 6.9325, 1.0]
["2026-09-17T16:19:32.630363+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:33.905322+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:33.908418+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:33.911417+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:34.451718+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:34.795651+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:34.796094+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:34.805786+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:35.583226+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:35.583618+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:35.616460+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:35.753261+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:35.784873+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:36.185557+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:36.185722+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:36.195693+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:37.245162+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:37.245190+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:37.749389+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:37.749784+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:37.749871+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:37.759827+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:41.813050+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:19:41.813709+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:42.101850+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:48.330589+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:48.330654+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:48.330663+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:48.330814+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:49.188263+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:49.188600+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:49.198692+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:50.429301+00:00", "trade", 6.9399, 250.0]
["2026-09-17T16:19:50.430108+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:54.110347+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:57.604073+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:58.467835+00:00", "trade", 6.9226, 15.0]
["2026-09-17T16:19:58.934737+00:00", "trade", 6.9325, 3.0]
["2026-09-17T16:19:59.225529+00:00", "trade", 6.9397, 100.0]
["2026-09-17T16:19:59.598546+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:19:59.598582+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:19:59.599073+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:59.599082+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:59.599180+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:19:59.614621+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:00.924582+00:00", "trade", 6.9375, 5.0]
["2026-09-17T16:20:00.926563+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:00.926574+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:00.927056+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:03.927732+00:00", "trade", 6.9256, 2.0]
["2026-09-17T16:20:09.467812+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:12.157705+00:00", "trade", 6.9398, 1000.0]
["2026-09-17T16:20:13.932899+00:00", "trade", 6.935, 250.0]
["2026-09-17T16:20:18.041793+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:18.042292+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:18.043892+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:18.532698+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:18.686777+00:00", "trade", 6.935, 20.0]
["2026-09-17T16:20:21.152584+00:00", "trade", 6.9131, 36.0]
["2026-09-17T16:20:21.747219+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.400512+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.400512+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.400513+00:00", "trade", 6.94, 200.0]
["2026-09-17T16:20:22.400515+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.400516+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.400519+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.400526+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.400591+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.400597+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.400611+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400625+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400632+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400639+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400645+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400660+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400667+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400673+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400680+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.400798+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.400833+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.400835+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.401251+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.401451+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.401518+00:00", "trade", 6.945, 150.0]
["2026-09-17T16:20:22.401780+00:00", "trade", 6.94, 110.0]
["2026-09-17T16:20:22.404731+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.405220+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.405324+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.405928+00:00", "trade", 6.945, 250.0]
["2026-09-17T16:20:22.438957+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439010+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439019+00:00", "trade", 6.945, 152.0]
["2026-09-17T16:20:22.439045+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439070+00:00", "trade", 6.945, 250.0]
["2026-09-17T16:20:22.439083+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439102+00:00", "trade", 6.945, 152.0]
["2026-09-17T16:20:22.439105+00:00", "trade", 6.945, 100.0]
["2026-09-17T16:20:22.439133+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439210+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439231+00:00", "trade", 6.94, 400.0]
["2026-09-17T16:20:22.439233+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.439234+00:00", "trade", 6.94, 400.0]
["2026-09-17T16:20:22.439254+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439289+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439302+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439308+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439313+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.439315+00:00", "trade", 6.94, 400.0]
["2026-09-17T16:20:22.439315+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439316+00:00", "trade", 6.945, 100.0]
["2026-09-17T16:20:22.439321+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439328+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439335+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439342+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.439348+00:00", "quote", 6.94, 6.95]
["2026-09-17T16:20:22.439378+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439387+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439394+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439400+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439413+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439420+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439427+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439434+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439448+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439469+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439505+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439544+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439611+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.439618+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.439621+00:00", "trade", 6.94, 100.0]
["2026-09-17T16:20:22.439708+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439714+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439734+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439756+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439815+00:00", "trade", 6.94, 200.0]
["2026-09-17T16:20:22.439816+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439823+00:00", "quote", 6.94, 6.94]
["2026-09-17T16:20:22.439852+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439878+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439922+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439954+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.439961+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.440264+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.440549+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.440738+00:00", "trade", 6.945, 248.0]
["2026-09-17T16:20:22.441241+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.444178+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.444396+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.444755+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.446551+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:20:22.447197+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.447230+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.447237+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.447244+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.447258+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.447293+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.447303+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.468675+00:00", "trade", 6.935, 51.0]
["2026-09-17T16:20:22.481703+00:00", "trade", 6.935, 1.0]
["2026-09-17T16:20:22.483437+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.505824+00:00", "trade", 6.935, 100.0]
["2026-09-17T16:20:22.540683+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.600565+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:22.650743+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:23.984564+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:23.984615+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:23.985070+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:24.337964+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:24.967445+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:24.967732+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:26.103108+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:26.103168+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:26.194604+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:26.322775+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:26.323255+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:28.254319+00:00", "trade", 6.935, 1.0]
["2026-09-17T16:20:28.254723+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:28.255109+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:28.255128+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:28.255575+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:31.074781+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:31.549380+00:00", "trade", 6.9411, 14.0]
["2026-09-17T16:20:31.756152+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:32.279783+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:32.280453+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:32.611638+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:33.911056+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:39.394953+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:42.293345+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:42.293808+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:42.370912+00:00", "trade", 6.94, 10.0]
["2026-09-17T16:20:44.192084+00:00", "trade", 6.9301, 873.0]
["2026-09-17T16:20:45.645542+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:46.642304+00:00", "trade", 6.935, 5.0]
["2026-09-17T16:20:49.299384+00:00", "trade", 6.93, 6.0]
["2026-09-17T16:20:49.300282+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.625493+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.625961+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757244+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:20:49.757244+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757246+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:20:49.757247+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:20:49.757327+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:20:49.757327+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757330+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:20:49.757332+00:00", "trade", 6.93, 230.0]
["2026-09-17T16:20:49.757333+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757337+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:20:49.757347+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757353+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757361+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:20:49.757365+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757383+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757395+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757402+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757408+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757415+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757421+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757428+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757434+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757441+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757447+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757453+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757482+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757530+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757550+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757574+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757653+00:00", "trade", 6.93, 120.0]
["2026-09-17T16:20:49.757653+00:00", "trade", 6.93, 80.0]
["2026-09-17T16:20:49.757653+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:20:49.757708+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:20:49.757722+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.757866+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.757885+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.757911+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.757990+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.758081+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.758177+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.758332+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.758442+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.758595+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:20:49.759126+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.759130+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:49.770100+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:20:49.770118+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:20:49.770182+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:20:49.770198+00:00", "trade", 6.925, 248.0]
["2026-09-17T16:20:49.770244+00:00", "trade", 6.925, 152.0]
["2026-09-17T16:20:51.479981+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:57.749667+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:57.750140+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:57.750590+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:57.757850+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:57.758300+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:57.796952+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:58.756466+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:59.144888+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:59.145340+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:59.146994+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:20:59.959586+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:01.626590+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:06.376652+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:06.377110+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:08.160711+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:08.161107+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:13.741047+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:14.825204+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:21:14.825998+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:14.826315+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:14.826768+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:14.933780+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:15.202526+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:15.202554+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:15.203358+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:15.203400+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:15.304272+00:00", "trade", 6.925, 13.0]
["2026-09-17T16:21:15.919966+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:16.378356+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:16.378823+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:18.005029+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:18.536253+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:18.601951+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:22.674375+00:00", "trade", 6.9372, 47.0]
["2026-09-17T16:21:23.082215+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:23.082669+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:23.803668+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:24.986409+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:30.898415+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:35.120910+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:36.369817+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:36.370285+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:36.371222+00:00", "trade", 6.9282, 13.0]
["2026-09-17T16:21:37.846373+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:39.683896+00:00", "trade", 6.93, 250.0]
["2026-09-17T16:21:39.844803+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:40.866198+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:40.866666+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:41.013743+00:00", "trade", 6.925, 12.0]
["2026-09-17T16:21:41.014804+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:42.124500+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:51.275177+00:00", "trade", 6.9299, 5.0]
["2026-09-17T16:21:51.610935+00:00", "trade", 6.9215, 50.0]
["2026-09-17T16:21:54.538727+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:21:54.539195+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:54.539241+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:54.539252+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:54.539885+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:54.631849+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:54.734254+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:56.083650+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:56.083657+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:56.084122+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:56.094114+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:56.094561+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:56.095023+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:57.951522+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:21:58.469475+00:00", "trade", 6.9369, 13.0]
["2026-09-17T16:21:58.944119+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:22:03.487742+00:00", "trade", 6.93, 7.0]
["2026-09-17T16:22:03.488777+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:04.036157+00:00", "trade", 6.93, 14.0]
["2026-09-17T16:22:04.036273+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:22:04.751308+00:00", "trade", 6.9223, 1.0]
["2026-09-17T16:22:06.270296+00:00", "trade", 6.925, 1444.0]
["2026-09-17T16:22:09.666163+00:00", "trade", 6.93, 7.0]
["2026-09-17T16:22:12.997038+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:12.997494+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:13.006203+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:16.059112+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:16.059635+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:16.060087+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:16.069057+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:24.528415+00:00", "trade", 6.9259, 1.0]
["2026-09-17T16:22:28.027198+00:00", "trade", 6.93, 1000.0]
["2026-09-17T16:22:28.027211+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:22:28.027215+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:22:28.027245+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:28.027312+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:28.027319+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:22:28.027319+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:28.027321+00:00", "trade", 6.93, 600.0]
["2026-09-17T16:22:28.027326+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:28.027338+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:28.027340+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:22:28.027345+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:22:28.027369+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.027388+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.027395+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.027401+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.027415+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.027428+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.027448+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.028083+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.028136+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.028145+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.028223+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.028254+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:28.029165+00:00", "trade", 6.93, 9.0]
["2026-09-17T16:22:28.296730+00:00", "trade", 6.935, 100.0]
["2026-09-17T16:22:53.071674+00:00", "trade", 6.9283, 15.0]
["2026-09-17T16:22:53.072432+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:54.008854+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:54.139500+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:22:55.351499+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:22:55.351506+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:22:55.351506+00:00", "trade", 6.93, 85.0]
["2026-09-17T16:22:55.351758+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351767+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351773+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351780+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351782+00:00", "trade", 6.93, 800.0]
["2026-09-17T16:22:55.351794+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351801+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351805+00:00", "trade", 6.93, 80.0]
["2026-09-17T16:22:55.351808+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351850+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351863+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.351994+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.352001+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.352008+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.352014+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:22:55.352091+00:00", "trade", 6.93, 40.0]
["2026-09-17T16:22:55.352094+00:00", "trade", 6.93, 20.0]
["2026-09-17T16:22:55.352094+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:22:55.352094+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:22:55.352094+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352159+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352271+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352292+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352300+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352393+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352525+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352570+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.352881+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:55.371970+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:22:55.373455+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:22:55.374215+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:22:58.575640+00:00", "trade", 6.9304, 1.0]
["2026-09-17T16:22:59.640745+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:00.086070+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:00.151774+00:00", "trade", 6.9287, 6.0]
["2026-09-17T16:23:00.151990+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:23:00.152466+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:23:00.600885+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:00.601348+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:00.654314+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:02.657058+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:02.657094+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:02.657102+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:02.759826+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:03.851408+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.294566+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.294573+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.295030+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.295418+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.295495+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.295871+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.315455+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:04.795804+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:05.485809+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:23:05.486557+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:05.486776+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:05.490768+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:06.757149+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:06.757156+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:06.757608+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:06.762116+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:06.762571+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.065342+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.071050+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.084625+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.086212+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.092141+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.750974+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:23:07.751702+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.751709+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.752157+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.785294+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:07.785748+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:08.010796+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:08.186253+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:08.436785+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:08.623716+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.050675+00:00", "trade", 6.93, 10.0]
["2026-09-17T16:23:09.051253+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.051279+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.051393+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.051438+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.051445+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.051745+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.062767+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.063208+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.550452+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.551185+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.569579+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.570148+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.570595+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:09.570608+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:10.269370+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:10.269819+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:11.799753+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:11.799760+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:11.814224+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:11.814664+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:11.914906+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:11.914913+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:12.724369+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:12.724827+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:12.842507+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:12.842956+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:15.431636+00:00", "trade", 6.9233, 6.0]
["2026-09-17T16:23:15.988316+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:15.988322+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:16.149404+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:16.149860+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:19.070580+00:00", "trade", 6.9214, 30.0]
["2026-09-17T16:23:19.446940+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:19.446948+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:20.597043+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:20.597497+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:21.484753+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:21.484774+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:21.567526+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:21.670851+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:21.921073+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:23:22.695843+00:00", "trade", 6.9287, 50.0]
["2026-09-17T16:23:25.954617+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:25.954942+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:29.490127+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:32.062857+00:00", "trade", 6.925, 150.0]
["2026-09-17T16:23:32.062912+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:34.214504+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:34.310340+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:34.310924+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:36.715416+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:36.765282+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:36.766300+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:36.800560+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:40.762696+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:42.240793+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:42.241841+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:42.617637+00:00", "trade", 6.925, 2000.0]
["2026-09-17T16:23:44.397904+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:45.935419+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:45.935425+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:45.968178+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:45.968623+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.069114+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.069130+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.098797+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.201957+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.775049+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.776150+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.793275+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.825492+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.894738+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.954957+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:46.975450+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:47.017009+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:47.017016+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:47.061762+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:23:47.062157+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:47.062607+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:47.062615+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:48.194767+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:48.195571+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:48.396496+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.199207+00:00", "trade", 6.9309, 20.0]
["2026-09-17T16:23:49.310059+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.310077+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.328083+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.428760+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.447997+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.448012+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.849813+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:49.850263+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.065447+00:00", "trade", 6.925, 5.0]
["2026-09-17T16:23:50.440687+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.440694+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.451585+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.452027+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.560213+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.560230+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.625907+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:50.728997+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:51.018772+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:51.018792+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:51.079030+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:51.181981+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:51.203910+00:00", "trade", 6.93, 25.0]
["2026-09-17T16:23:51.203968+00:00", "trade", 6.93, 25.0]
["2026-09-17T16:23:51.525405+00:00", "trade", 6.93, 784.0]
["2026-09-17T16:23:51.526396+00:00", "trade", 6.93, 121.0]
["2026-09-17T16:23:52.418102+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:52.418112+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:52.662284+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:52.662730+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:53.044140+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:53.044147+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:23:58.469946+00:00", "trade", 6.928, 14.0]
["2026-09-17T16:23:58.471372+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:00.383180+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:01.873147+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:01.873611+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:01.978106+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:01.978125+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.781904+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.782350+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.884073+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.884090+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.894649+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.894996+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.895968+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.997331+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:02.998199+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:03.088870+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:04.096012+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:04.096032+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:04.133998+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:04.134591+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:04.238854+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:04.971377+00:00", "trade", 6.9271, 14.0]
["2026-09-17T16:24:04.972388+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:05.436237+00:00", "trade", 6.9201, 1.0]
["2026-09-17T16:24:05.475204+00:00", "trade", 6.93, 55.0]
["2026-09-17T16:24:05.476235+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:05.947240+00:00", "trade", 6.9295, 20.0]
["2026-09-17T16:24:06.110534+00:00", "trade", 6.928, 1.0]
["2026-09-17T16:24:06.729233+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:06.729984+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:08.570690+00:00", "trade", 6.9271, 6.0]
["2026-09-17T16:24:11.310992+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:11.311454+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:11.311474+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:11.732637+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:11.733089+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:11.833240+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:11.833261+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:12.166257+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:12.166703+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:12.519871+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:12.519891+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:13.524765+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:13.768701+00:00", "trade", 6.9299, 50.0]
["2026-09-17T16:24:14.599734+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:16.529253+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:17.258542+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:17.367290+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:17.367745+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:17.368073+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:17.379583+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:17.480079+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:19.283743+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:20.978225+00:00", "trade", 6.925, 50.0]
["2026-09-17T16:24:21.528076+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:21.862826+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:24:21.991583+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.047011+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.047462+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.047622+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.048095+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.048102+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.048543+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.050621+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.051076+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.114100+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:22.771997+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:23.085071+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:24.536541+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:24.536994+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:31.163967+00:00", "trade", 6.925, 300.0]
["2026-09-17T16:24:32.360800+00:00", "trade", 6.925, 200.0]
["2026-09-17T16:24:37.067311+00:00", "trade", 6.925, 253.0]
["2026-09-17T16:24:37.068613+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:37.069064+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.209592+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.209599+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.210040+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.210126+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.210582+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.352385+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.352896+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.353360+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.506117+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.506608+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.507069+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.510735+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.584017+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:41.584518+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.027110+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.028485+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.028523+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.201541+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.202008+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.202507+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.210046+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.387956+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.388441+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:43.388923+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:44.671003+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:44.671470+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:44.671916+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:44.992056+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:44.994049+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:45.454855+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:46.490157+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:46.637850+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:47.418603+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:47.421177+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:47.781233+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:47.844184+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:47.918783+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:24:47.974878+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:24:48.581960+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:51.994234+00:00", "trade", 6.9214, 80.0]
["2026-09-17T16:24:52.056649+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:24:55.049716+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.199866+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:24:55.306268+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.306634+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:24:55.306638+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.307008+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.307070+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.307110+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.393397+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:24:55.394569+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:24:55.394572+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:24:55.394572+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:24:55.394574+00:00", "trade", 6.92, 90.0]
["2026-09-17T16:24:55.394653+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:24:55.394654+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:24:55.394655+00:00", "trade", 6.92, 151.0]
["2026-09-17T16:24:55.394655+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394658+00:00", "trade", 6.92, 18.0]
["2026-09-17T16:24:55.394659+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:24:55.394661+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:24:55.394665+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394672+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394678+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394692+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394701+00:00", "trade", 6.92, 24.0]
["2026-09-17T16:24:55.394714+00:00", "trade", 6.92, 152.0]
["2026-09-17T16:24:55.394718+00:00", "trade", 6.92, 58.0]
["2026-09-17T16:24:55.394718+00:00", "trade", 6.92, 20.0]
["2026-09-17T16:24:55.394732+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394747+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:24:55.394748+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394770+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394797+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394799+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:24:55.394805+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394812+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394818+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394825+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394831+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394838+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394852+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394866+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394886+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394895+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394901+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.394973+00:00", "trade", 6.92, 40.0]
["2026-09-17T16:24:55.394973+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:24:55.394974+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:24:55.394975+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:24:55.395002+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:24:55.395002+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395120+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395303+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395351+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395426+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395439+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395604+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395663+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395673+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395703+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395718+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395809+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395819+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.395937+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.420397+00:00", "trade", 6.92, 11.0]
["2026-09-17T16:24:55.431429+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.434897+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.437092+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.437570+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.443168+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.454134+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.475790+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.492255+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.495313+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.497805+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.508424+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.520300+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.560413+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.581173+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.663817+00:00", "trade", 6.9218, 1.0]
["2026-09-17T16:24:55.664590+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.665117+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.667565+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.678933+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.689422+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.700043+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.701632+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:55.732106+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:56.931885+00:00", "trade", 6.9261, 10.0]
["2026-09-17T16:24:58.180181+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:58.180637+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.923125+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.923265+00:00", "trade", 6.915, 248.0]
["2026-09-17T16:24:59.923577+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.923872+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.924037+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.924322+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.924345+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.924500+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.924797+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:24:59.930317+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:01.420310+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:25:01.420869+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:01.426549+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:01.684186+00:00", "trade", 6.915, 7.0]
["2026-09-17T16:25:07.750207+00:00", "trade", 6.91, 5.0]
["2026-09-17T16:25:07.751415+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:11.509089+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:11.768314+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:12.522743+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:12.522815+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:12.764329+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:14.155319+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:14.155392+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:14.911243+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:25:14.912051+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:15.381102+00:00", "trade", 6.91, 2.0]
["2026-09-17T16:25:15.672784+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:15.780981+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:25:19.980899+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:19.981190+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:19.981272+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:19.981431+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:21.031494+00:00", "trade", 6.926, 5.0]
["2026-09-17T16:25:22.698799+00:00", "trade", 6.9236, 49.0]
["2026-09-17T16:25:25.143972+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:25.143992+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:25.906820+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:30.845316+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:34.168189+00:00", "trade", 6.9189, 500.0]
["2026-09-17T16:25:36.930473+00:00", "trade", 6.91, 7.0]
["2026-09-17T16:25:38.580006+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:25:40.136316+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:40.137024+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:40.772630+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:25:44.335257+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:25:44.335416+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:25:44.336194+00:00", "trade", 6.91, 11.0]
["2026-09-17T16:25:44.409133+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:25:44.409153+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:25:44.409412+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:25:44.409427+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:25:44.409433+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:25:44.409447+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:25:44.409453+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:25:44.409487+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:25:44.409495+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:25:44.409496+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:25:44.409496+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.409607+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.409667+00:00", "trade", 6.91, 111.0]
["2026-09-17T16:25:44.409698+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.409963+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.409971+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.410026+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.410077+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.410209+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.410418+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.410563+00:00", "trade", 6.905, 200.0]
["2026-09-17T16:25:44.410830+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.412264+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.412315+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.415277+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.415976+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.427046+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:25:44.428104+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.437403+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:25:44.438135+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:25:44.445173+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:44.613624+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:25:44.613625+00:00", "trade", 6.905, 253.0]
["2026-09-17T16:25:47.620006+00:00", "trade", 6.9188, 12.0]
["2026-09-17T16:25:48.142538+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:25:50.109890+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:25:50.139280+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:50.240923+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:25:51.132858+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:51.133325+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:51.170662+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:51.321836+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:52.618649+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:52.619138+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:53.025785+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:53.026253+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:54.463541+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:54.816859+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:54.817345+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:56.645866+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:57.351287+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:59.309894+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:25:59.309896+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:59.310373+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:25:59.310839+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:00.912763+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:03.713136+00:00", "trade", 6.9005, 13.0]
["2026-09-17T16:26:05.187377+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:05.768757+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:05.768784+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:06.371436+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:06.371965+00:00", "trade", 6.9, 999.0]
["2026-09-17T16:26:07.071963+00:00", "trade", 6.9137, 24.0]
["2026-09-17T16:26:09.941618+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:11.473940+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:13.773825+00:00", "trade", 6.9136, 14.0]
["2026-09-17T16:26:14.558156+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:15.314338+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:15.712280+00:00", "trade", 6.9026, 606.0]
["2026-09-17T16:26:15.776151+00:00", "trade", 6.9026, 1.0]
["2026-09-17T16:26:17.408975+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:17.409449+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:25.767288+00:00", "trade", 6.9099, 1446.0]
["2026-09-17T16:26:25.768741+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:25.788889+00:00", "trade", 6.9099, 1.0]
["2026-09-17T16:26:27.216058+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:26:27.378791+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:27.784971+00:00", "trade", 6.9067, 1.0]
["2026-09-17T16:26:27.785775+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:28.679730+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:28.898954+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:31.347504+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:31.362014+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:31.362022+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:32.730352+00:00", "trade", 6.9095, 758.0]
["2026-09-17T16:26:32.745057+00:00", "trade", 6.9095, 1242.0]
["2026-09-17T16:26:32.746044+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:32.746518+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:33.087089+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:34.619519+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:34.619875+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:26:35.012635+00:00", "trade", 6.9068, 1.0]
["2026-09-17T16:26:35.105858+00:00", "trade", 6.905, 10.0]
["2026-09-17T16:26:36.334413+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:36.624621+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:26:37.417586+00:00", "trade", 6.9, 3.0]
["2026-09-17T16:26:37.439178+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:26:37.770233+00:00", "trade", 6.9067, 2.0]
["2026-09-17T16:26:45.625117+00:00", "trade", 6.9, 60.0]
["2026-09-17T16:26:45.625118+00:00", "trade", 6.9, 40.0]
["2026-09-17T16:26:45.625148+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:45.625811+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:47.865194+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:47.865860+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.029942+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:26:55.399543+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.400026+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.416833+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.417285+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.428958+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464776+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464777+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:26:55.464778+00:00", "trade", 6.9, 300.0]
["2026-09-17T16:26:55.464780+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:26:55.464781+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:26:55.464783+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464784+00:00", "trade", 6.9, 90.0]
["2026-09-17T16:26:55.464812+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464818+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464825+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464831+00:00", "trade", 6.9, 111.0]
["2026-09-17T16:26:55.464831+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464852+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464858+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464865+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:26:55.464872+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.464879+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.464885+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.464892+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.464898+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.464912+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.464940+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465020+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465027+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465040+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465046+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465060+00:00", "trade", 6.9, 300.0]
["2026-09-17T16:26:55.465061+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465070+00:00", "trade", 6.9, 85.0]
["2026-09-17T16:26:55.465071+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465267+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465297+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:26:55.465323+00:00", "trade", 6.9, 17.0]
["2026-09-17T16:26:55.465365+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.465367+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:26:55.465367+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:26:55.465367+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:26:55.465367+00:00", "trade", 6.9, 20.0]
["2026-09-17T16:26:55.465450+00:00", "trade", 6.9, 40.0]
["2026-09-17T16:26:55.465574+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.465812+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.466048+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.466065+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.466089+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.466177+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.467056+00:00", "trade", 6.9, 90.0]
["2026-09-17T16:26:55.467247+00:00", "trade", 6.9, 11.0]
["2026-09-17T16:26:55.469025+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.470600+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:26:55.641051+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:00.991052+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:27:05.237341+00:00", "trade", 6.9, 10.0]
["2026-09-17T16:27:05.237824+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:05.237841+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:05.522989+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:07.447659+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:27:07.448961+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:08.923517+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:27:14.080057+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:15.949394+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:17.361894+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:17.510289+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:17.928338+00:00", "trade", 6.9062, 2.0]
["2026-09-17T16:27:17.929139+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:22.701752+00:00", "trade", 6.9061, 28.0]
["2026-09-17T16:27:23.214795+00:00", "trade", 6.9, 10.0]
["2026-09-17T16:27:23.215256+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:25.345924+00:00", "trade", 6.895, 500.0]
["2026-09-17T16:27:26.017304+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:27.230251+00:00", "trade", 6.895, 4.0]
["2026-09-17T16:27:28.038901+00:00", "trade", 6.915, 6.0]
["2026-09-17T16:27:31.561563+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:27:31.561604+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:27:31.562129+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:31.562289+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:31.865271+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:31.865780+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:34.175320+00:00", "trade", 6.9048, 12.0]
["2026-09-17T16:27:36.026988+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:39.019904+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:40.049103+00:00", "trade", 6.9147, 9.0]
["2026-09-17T16:27:42.529806+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:27:42.530300+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:42.532369+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:44.361701+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:51.321742+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:54.048262+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:54.048721+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:54.048734+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:54.051805+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:27:54.055237+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:27:54.243003+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:54.243083+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:54.243477+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:55.365684+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:55.382717+00:00", "trade", 6.9133, 1.0]
["2026-09-17T16:27:55.783117+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:56.436847+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:56.671415+00:00", "trade", 6.8999, 1000.0]
["2026-09-17T16:27:56.672215+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:56.701946+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:27:56.704920+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:27:57.339632+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:57.342202+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:27:57.345158+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:27:57.657885+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:27:57.709896+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:06.264031+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:28:06.264798+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:06.265251+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:06.573966+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:10.239117+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:10.239561+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:11.482293+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:11.972114+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:28:11.972925+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:11.973381+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:11.973860+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:12.673387+00:00", "trade", 6.904, 24.0]
["2026-09-17T16:28:13.052225+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:13.872208+00:00", "trade", 6.9087, 20.0]
["2026-09-17T16:28:14.865233+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:14.865261+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:14.865273+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:15.818857+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:15.841070+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:16.201842+00:00", "trade", 6.895, 150.0]
["2026-09-17T16:28:18.695659+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:18.696137+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:18.696224+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:18.712444+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:28:18.713191+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:18.713236+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:18.713692+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:19.003189+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:21.445211+00:00", "trade", 6.9123, 1.0]
["2026-09-17T16:28:22.746782+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:28:24.750750+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:24.751282+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:24.751330+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:24.751574+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:25.032616+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:25.032995+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254479+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254909+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254939+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254949+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254959+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254971+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.254978+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:26.773873+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:27.091486+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:27.091942+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:27.091957+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:27.763968+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:30.566094+00:00", "trade", 6.895, 18.0]
["2026-09-17T16:28:30.566847+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:30.567747+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:30.569364+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:32.507072+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:32.750458+00:00", "trade", 6.899, 17.0]
["2026-09-17T16:28:32.750602+00:00", "trade", 6.899, 14.0]
["2026-09-17T16:28:33.776854+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:34.639143+00:00", "trade", 6.9, 10.0]
["2026-09-17T16:28:34.690732+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:28:36.459615+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:28:36.459731+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:36.899585+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:45.784621+00:00", "trade", 6.91, 1.0]
["2026-09-17T16:28:47.995331+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:28:47.996593+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:47.996966+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:47.997123+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:47.998356+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:28:49.594777+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:54.137953+00:00", "trade", 6.895, 20.0]
["2026-09-17T16:28:57.568060+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:28:57.568896+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:28:57.667135+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:28:59.704298+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:28:59.704719+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:01.325198+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:01.618759+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:01.619175+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:03.362626+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:03.362695+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:29:03.363368+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:03.365651+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:29:03.365760+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:29:03.366425+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:03.366923+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:03.367385+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:03.397486+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:29:03.398271+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:04.172276+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:04.951376+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:05.795951+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:06.711238+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:13.872226+00:00", "trade", 6.8957, 12.0]
["2026-09-17T16:29:14.836543+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:14.836816+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:14.837274+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:15.204007+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:17.311892+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:17.393630+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:17.394084+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:19.393385+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:19.728366+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:19.728388+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:19.728864+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:19.729328+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:19.735529+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:29:19.747644+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:29:19.990715+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:23.215836+00:00", "trade", 6.8976, 12.0]
["2026-09-17T16:29:23.216670+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:23.829819+00:00", "trade", 6.895, 2000.0]
["2026-09-17T16:29:23.831615+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:23.832013+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:23.832039+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:23.834715+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:29:23.836328+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:29:23.837425+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:23.837431+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.603121+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.603133+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.635203+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.635969+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.636433+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.955958+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:24.956027+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:29.535008+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:29.857108+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:32.751186+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:33.842654+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:35.152271+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:35.152651+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:35.358656+00:00", "trade", 6.895, 6.0]
["2026-09-17T16:29:35.362585+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:37.139544+00:00", "trade", 6.895, 50.0]
["2026-09-17T16:29:37.197603+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:29:38.179694+00:00", "trade", 6.8901, 10.0]
["2026-09-17T16:29:39.025812+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:39.085757+00:00", "trade", 6.895, 243.0]
["2026-09-17T16:29:39.086230+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:39.086248+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:40.202367+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:41.073541+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:29:41.355338+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:41.355346+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:41.398830+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:29:42.156068+00:00", "trade", 6.8975, 1.0]
["2026-09-17T16:29:44.528145+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:44.528597+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:45.242943+00:00", "trade", 6.895, 40.0]
["2026-09-17T16:29:45.243621+00:00", "trade", 6.895, 7.0]
["2026-09-17T16:29:49.477852+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:49.478317+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:49.528059+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:29:49.595542+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:49.595985+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:51.072139+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:52.603550+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:52.603559+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:52.604013+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:53.242643+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:53.242966+00:00", "trade", 6.895, 125.0]
["2026-09-17T16:29:53.321265+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:53.725813+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:53.887105+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:54.019797+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:54.019862+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:54.024891+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:29:54.028306+00:00", "trade", 6.895, 10.0]
["2026-09-17T16:29:54.336861+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:57.074123+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:57.074239+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:57.074576+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:57.088206+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:29:57.832870+00:00", "trade", 6.895, 50.0]
["2026-09-17T16:29:57.965723+00:00", "trade", 6.8925, 5.0]
["2026-09-17T16:30:00.216337+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:00.216793+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:00.310886+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:03.848238+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:03.848702+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:05.160078+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:09.951262+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:09.951271+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:09.956048+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:10.028315+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:10.527752+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:13.753518+00:00", "trade", 6.9, 1592.0]
["2026-09-17T16:30:13.754274+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:13.754283+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:13.754740+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:13.754785+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:13.783270+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:14.252382+00:00", "trade", 6.8968, 10.0]
["2026-09-17T16:30:14.563190+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:16.287944+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:16.288396+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:17.151383+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:18.744978+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:19.203848+00:00", "trade", 6.8955, 10.0]
["2026-09-17T16:30:19.628633+00:00", "trade", 6.8919, 128.0]
["2026-09-17T16:30:19.628993+00:00", "trade", 6.8919, 1.0]
["2026-09-17T16:30:19.629320+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:19.650036+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:20.727927+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:20.728383+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:21.211302+00:00", "trade", 6.8967, 1.0]
["2026-09-17T16:30:22.754384+00:00", "trade", 6.8966, 19.0]
["2026-09-17T16:30:23.946836+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:27.106593+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:27.106617+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:27.106628+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:28.038396+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:28.136829+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:29.209141+00:00", "trade", 6.8925, 1.0]
["2026-09-17T16:30:29.449122+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:29.449578+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:30.328415+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.504507+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.682679+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.879882+00:00", "trade", 6.89, 98.0]
["2026-09-17T16:30:31.879883+00:00", "trade", 6.89, 2.0]
["2026-09-17T16:30:31.880563+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.880586+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.880600+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.880607+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.881151+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:31.882850+00:00", "trade", 6.89, 28.0]
["2026-09-17T16:30:32.752288+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:33.530751+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:33.785785+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:30:36.144572+00:00", "trade", 6.895, 5.0]
["2026-09-17T16:30:36.882180+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:36.926664+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:36.927143+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:38.112474+00:00", "trade", 6.895, 40.0]
["2026-09-17T16:30:39.461408+00:00", "trade", 6.8905, 80.0]
["2026-09-17T16:30:41.482174+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.749761+00:00", "trade", 6.89, 8.0]
["2026-09-17T16:30:41.750418+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750419+00:00", "trade", 6.89, 90.0]
["2026-09-17T16:30:41.750481+00:00", "trade", 6.89, 10.0]
["2026-09-17T16:30:41.750483+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:30:41.750484+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750485+00:00", "trade", 6.89, 72.0]
["2026-09-17T16:30:41.750486+00:00", "trade", 6.89, 17.0]
["2026-09-17T16:30:41.750505+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750509+00:00", "trade", 6.89, 2.0]
["2026-09-17T16:30:41.750514+00:00", "trade", 6.89, 83.0]
["2026-09-17T16:30:41.750515+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750516+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750517+00:00", "trade", 6.89, 1000.0]
["2026-09-17T16:30:41.750519+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750522+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750528+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750543+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750549+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750556+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750562+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750596+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750602+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750609+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750611+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750615+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750622+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:30:41.750628+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750649+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750655+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750662+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750668+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750682+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750689+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750695+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750715+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750722+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750729+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750735+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750770+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750783+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750791+00:00", "trade", 6.89, 5.0]
["2026-09-17T16:30:41.750804+00:00", "trade", 6.89, 85.0]
["2026-09-17T16:30:41.750816+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:30:41.750818+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750818+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:30:41.750818+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:30:41.750818+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:30:41.750870+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750870+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:30:41.750872+00:00", "trade", 6.89, 14.0]
["2026-09-17T16:30:41.751060+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751067+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751088+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751131+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751268+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751280+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751322+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751368+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751496+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751554+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751569+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.751702+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.758992+00:00", "trade", 6.89, 10.0]
["2026-09-17T16:30:41.788606+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:41.917898+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:43.728147+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:43.728466+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.175658+00:00", "trade", 6.885, 7.0]
["2026-09-17T16:30:44.360083+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.360606+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.425541+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.546800+00:00", "trade", 6.885, 10.0]
["2026-09-17T16:30:44.547755+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.547893+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.796713+00:00", "trade", 6.89, 4.0]
["2026-09-17T16:30:44.796717+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.796833+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:44.797176+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:45.030771+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:45.383560+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:45.383596+00:00", "trade", 6.885, 344.0]
["2026-09-17T16:30:45.384055+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:45.416172+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:46.636630+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:48.134715+00:00", "trade", 6.89, 10.0]
["2026-09-17T16:30:48.135016+00:00", "trade", 6.89, 90.0]
["2026-09-17T16:30:48.135140+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:48.135162+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:48.135274+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:48.136467+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:48.136508+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:48.139056+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:49.147839+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:50.293234+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:51.168190+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:51.954452+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:51.956101+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:52.017980+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:52.193062+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:52.860309+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:53.334626+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:57.818058+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:58.073640+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:58.074692+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:58.486701+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:30:58.487350+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:00.055094+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:00.180838+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.198935+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.199412+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.199639+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.289404+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.290478+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.491010+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:01.605391+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:03.559455+00:00", "trade", 6.885, 5.0]
["2026-09-17T16:31:03.560928+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:03.867442+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:03.872743+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:04.167977+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:04.180147+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:05.154037+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:05.170301+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:05.680361+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:06.391159+00:00", "trade", 6.9105, 10.0]
["2026-09-17T16:31:06.392913+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:09.542748+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:09.554415+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:10.878314+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:11.371759+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:12.137284+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:13.403184+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:13.653587+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:31:14.602481+00:00", "trade", 6.8866, 8.0]
["2026-09-17T16:31:15.328579+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:15.561916+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205020+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:31:23.205690+00:00", "trade", 6.89, 3.0]
["2026-09-17T16:31:23.205691+00:00", "trade", 6.89, 72.0]
["2026-09-17T16:31:23.205692+00:00", "trade", 6.89, 500.0]
["2026-09-17T16:31:23.205711+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205718+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205724+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205731+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205746+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205753+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:31:23.205796+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205803+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205809+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205816+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205822+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205835+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205842+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205848+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:31:23.205863+00:00", "trade", 6.89, 647.0]
["2026-09-17T16:31:23.205865+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206366+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206502+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206514+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206525+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206545+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206809+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206965+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:31:23.206974+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:31:23.206980+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.206981+00:00", "trade", 6.9, 199.0]
["2026-09-17T16:31:23.207005+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.207453+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.207719+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.208463+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.208982+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.308592+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:23.424937+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:31:24.212255+00:00", "trade", 6.8905, 7.0]
["2026-09-17T16:31:24.686425+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:31:24.686429+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.686876+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.686885+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.686900+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.762040+00:00", "trade", 6.895, 20.0]
["2026-09-17T16:31:24.763264+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.882909+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.883239+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.883299+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.883418+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.883431+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.883866+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:24.883888+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:25.023973+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:25.637975+00:00", "trade", 6.8925, 10.0]
["2026-09-17T16:31:30.154285+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:30.988432+00:00", "trade", 6.9095, 11.0]
["2026-09-17T16:31:33.393580+00:00", "trade", 6.89, 7.0]
["2026-09-17T16:31:33.393586+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:33.536595+00:00", "trade", 6.895, 700.0]
["2026-09-17T16:31:37.024148+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:37.024640+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:37.113245+00:00", "trade", 6.8986, 1.0]
["2026-09-17T16:31:37.136455+00:00", "trade", 6.8986, 289.0]
["2026-09-17T16:31:37.137222+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:38.418894+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:41.049838+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:41.050468+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:41.050930+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:47.684371+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:47.685509+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.131511+00:00", "trade", 6.895, 5.0]
["2026-09-17T16:31:51.558843+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.559384+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.559889+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.559899+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.560048+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.560545+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.560556+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.560811+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:51.664664+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:52.916741+00:00", "trade", 6.8933, 1.0]
["2026-09-17T16:31:56.117956+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:56.118487+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:57.757364+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:31:57.757366+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:57.757608+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:31:57.757608+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:57.757968+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:31:57.757977+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:00.868688+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:01.315845+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:02.465849+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:06.356776+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:06.356840+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:06.410323+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:07.519300+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:32:07.519993+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:07.520447+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:08.593675+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:08.593683+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:12.127795+00:00", "trade", 6.8933, 1.0]
["2026-09-17T16:32:13.754861+00:00", "trade", 6.8915, 19.0]
["2026-09-17T16:32:13.755427+00:00", "trade", 6.8915, 19.0]
["2026-09-17T16:32:16.214260+00:00", "trade", 6.895, 4.0]
["2026-09-17T16:32:17.078757+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:17.078866+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:17.079321+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:17.090137+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:32:17.090501+00:00", "trade", 6.895, 50.0]
["2026-09-17T16:32:17.090709+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:32:17.091248+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:32:17.743176+00:00", "trade", 6.895, 400.0]
["2026-09-17T16:32:17.744365+00:00", "trade", 6.895, 400.0]
["2026-09-17T16:32:17.748538+00:00", "trade", 6.895, 217.0]
["2026-09-17T16:32:19.699755+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:19.700495+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:20.035701+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:21.140579+00:00", "trade", 6.895, 4.0]
["2026-09-17T16:32:21.331484+00:00", "trade", 6.8937, 20.0]
["2026-09-17T16:32:21.823778+00:00", "trade", 6.8986, 3.0]
["2026-09-17T16:32:22.974185+00:00", "trade", 6.895, 2.0]
["2026-09-17T16:32:22.974195+00:00", "trade", 6.9, 2.0]
["2026-09-17T16:32:22.974318+00:00", "trade", 6.895, 28.0]
["2026-09-17T16:32:27.139093+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:27.623468+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:31.539842+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:32:36.476165+00:00", "trade", 6.9, 10.0]
["2026-09-17T16:32:36.476252+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:32:36.476423+00:00", "trade", 6.895, 150.0]
["2026-09-17T16:32:36.476536+00:00", "trade", 6.895, 250.0]
["2026-09-17T16:32:36.476601+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:36.476609+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:36.476645+00:00", "trade", 6.895, 150.0]
["2026-09-17T16:32:36.477074+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:32:36.477985+00:00", "trade", 6.9, 20.0]
["2026-09-17T16:32:36.477986+00:00", "trade", 6.9, 80.0]
["2026-09-17T16:32:36.477989+00:00", "trade", 6.9, 120.0]
["2026-09-17T16:32:36.478047+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478054+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478061+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478075+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478081+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478094+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478228+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478235+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478248+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478259+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478267+00:00", "trade", 6.9, 2.0]
["2026-09-17T16:32:36.478268+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:32:36.478443+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478448+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478450+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478456+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478478+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478484+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478549+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:32:36.478550+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:32:36.478551+00:00", "trade", 6.9, 250.0]
["2026-09-17T16:32:36.478551+00:00", "trade", 6.9, 500.0]
["2026-09-17T16:32:36.478577+00:00", "trade", 6.9, 139.0]
["2026-09-17T16:32:36.478578+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478639+00:00", "trade", 6.9, 41.0]
["2026-09-17T16:32:36.478649+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478665+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478757+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478765+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478783+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:32:36.478788+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:32:36.478850+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478872+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478898+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.478984+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.479008+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.479014+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.479024+00:00", "trade", 6.905, 248.0]
["2026-09-17T16:32:36.479135+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.479161+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.479287+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.479514+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:32:36.479847+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:36.510129+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:37.952696+00:00", "trade", 6.8979, 8.0]
["2026-09-17T16:32:38.655319+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:38.655776+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:39.161067+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:39.639197+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.314364+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.425553+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.491012+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:32:44.491762+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.527999+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.528145+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.528506+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.528598+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.528774+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.528870+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.532276+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.532726+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:44.605034+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:45.283103+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:45.472643+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:45.472651+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:46.089436+00:00", "trade", 6.905, 50.0]
["2026-09-17T16:32:46.494094+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:48.136348+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:48.530836+00:00", "trade", 6.9055, 11.0]
["2026-09-17T16:32:49.526680+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:49.527144+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:49.575601+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:51.025147+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:52.489986+00:00", "trade", 6.905, 9.0]
["2026-09-17T16:32:52.538891+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:52.539835+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:52.540293+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:52.570489+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:32:52.618695+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.355038+00:00", "trade", 6.9, 70.0]
["2026-09-17T16:33:00.426785+00:00", "trade", 6.9, 15.0]
["2026-09-17T16:33:00.426787+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:33:00.426788+00:00", "trade", 6.9, 129.0]
["2026-09-17T16:33:00.426800+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.427177+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:33:00.427178+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.427223+00:00", "trade", 6.9, 85.0]
["2026-09-17T16:33:00.427245+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:33:00.427246+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.427464+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.427991+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.872051+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.872572+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:00.873037+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:01.050392+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:02.072382+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:02.427603+00:00", "trade", 6.905, 4.0]
["2026-09-17T16:33:03.953249+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:05.177696+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:05.717426+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:06.096993+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:07.280694+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:08.361518+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:09.002456+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:09.507650+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:10.332449+00:00", "trade", 6.9083, 225.0]
["2026-09-17T16:33:10.333247+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:10.622955+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:13.124230+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:15.243160+00:00", "trade", 6.9033, 45.0]
["2026-09-17T16:33:15.264918+00:00", "trade", 6.9033, 1.0]
["2026-09-17T16:33:15.566591+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:15.763734+00:00", "trade", 6.9033, 1.0]
["2026-09-17T16:33:16.680705+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:17.730373+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:17.731652+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:18.005285+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.061839+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.062912+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.063375+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.063397+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.063852+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.828752+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:20.828924+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:21.309956+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:21.311255+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:22.626121+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:22.626554+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:22.626566+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:22.626589+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:22.627045+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:23.020233+00:00", "trade", 6.905, 1500.0]
["2026-09-17T16:33:23.021040+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:23.209019+00:00", "trade", 6.8993, 13.0]
["2026-09-17T16:33:23.209058+00:00", "trade", 6.8993, 13.0]
["2026-09-17T16:33:23.612440+00:00", "trade", 6.9039, 1.0]
["2026-09-17T16:33:24.062579+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:33:24.112491+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:24.112516+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:24.112721+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:24.120553+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.791867+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.792281+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.792540+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.792889+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.793002+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.793042+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:25.793491+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:26.011303+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:26.954475+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:27.063216+00:00", "trade", 6.905, 2.0]
["2026-09-17T16:33:30.501839+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:30.502302+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:31.031039+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:31.031135+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:31.032018+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:31.240179+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:31.855712+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:32.032742+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:32.032764+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:32.033196+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:32.033224+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:32.046930+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:32.241452+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:33.057296+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:33.058335+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:33.066803+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:33.597046+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:35.801141+00:00", "trade", 6.9, 10.0]
["2026-09-17T16:33:35.801927+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:35.801955+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:35.802410+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:35.802423+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:35.803063+00:00", "trade", 6.9039, 10.0]
["2026-09-17T16:33:35.805507+00:00", "trade", 6.9, 61.0]
["2026-09-17T16:33:35.806391+00:00", "trade", 6.9039, 6.0]
["2026-09-17T16:33:35.807496+00:00", "trade", 6.9039, 9.0]
["2026-09-17T16:33:35.826901+00:00", "trade", 6.9, 6.0]
["2026-09-17T16:33:37.717881+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:37.718353+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:37.817335+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:37.817355+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:37.817810+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:37.870579+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:39.817571+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:41.983255+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:45.519091+00:00", "trade", 6.9, 171.0]
["2026-09-17T16:33:45.519171+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:45.519178+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:33:45.519180+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:33:45.519183+00:00", "quote", 6.89, 6.91]
["2026-09-17T16:33:45.519185+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519192+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519199+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519205+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519212+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519239+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519246+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519252+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519293+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519730+00:00", "trade", 6.895, 2.0]
["2026-09-17T16:33:45.519741+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519759+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519810+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.519927+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.521651+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:45.592317+00:00", "trade", 6.895, 400.0]
["2026-09-17T16:33:45.593143+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:46.695752+00:00", "trade", 6.895, 400.0]
["2026-09-17T16:33:46.696563+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:46.696570+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:46.697039+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:47.310728+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:47.361842+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:47.362302+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:47.752332+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:33:47.753019+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:48.876127+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:48.876600+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:49.011783+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:56.755510+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:56.755966+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:56.755977+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:57.617149+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:58.154664+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:33:59.142544+00:00", "trade", 6.895, 1648.0]
["2026-09-17T16:34:01.252812+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:01.253266+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:01.880473+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:02.527685+00:00", "trade", 6.895, 20.0]
["2026-09-17T16:34:02.936409+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:34:02.937124+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:02.937148+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:02.937173+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:03.239996+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:03.379274+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:04.220530+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:04.292209+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:04.292684+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:04.304924+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:06.143807+00:00", "trade", 6.895, 2.0]
["2026-09-17T16:34:06.197836+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:06.209543+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:07.199908+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:07.847748+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:08.168571+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:08.507471+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:08.957055+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:09.044564+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:09.431214+00:00", "trade", 6.9012, 1.0]
["2026-09-17T16:34:10.226087+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:11.849727+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:12.201893+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:12.202858+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:12.245070+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:12.891859+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:13.153281+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:13.699723+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:19.493075+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:19.902911+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:21.141890+00:00", "trade", 6.895, 2.0]
["2026-09-17T16:34:21.142706+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:21.333008+00:00", "trade", 6.8975, 25.0]
["2026-09-17T16:34:21.344821+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:34:22.240663+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:34:22.240749+00:00", "trade", 6.89, 400.0]
["2026-09-17T16:34:22.240753+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:34:22.240757+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:34:22.240780+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240780+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240788+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240794+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240800+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240807+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240813+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240820+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240840+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240857+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240944+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240951+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240974+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.240976+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:34:22.241018+00:00", "trade", 6.89, 20.0]
["2026-09-17T16:34:22.241052+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:34:22.241052+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:34:22.241052+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.241132+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.241286+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.241315+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.241350+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.241612+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.241634+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:22.245199+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:23.175890+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:23.176347+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:23.232795+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:23.938058+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:24.476921+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:25.252096+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:25.547453+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:27.597962+00:00", "trade", 6.885, 250.0]
["2026-09-17T16:34:27.598126+00:00", "trade", 6.885, 250.0]
["2026-09-17T16:34:27.598520+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:29.107306+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:29.107768+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:35.210334+00:00", "trade", 6.8981, 13.0]
["2026-09-17T16:34:35.210408+00:00", "trade", 6.8933, 9.0]
["2026-09-17T16:34:35.210415+00:00", "trade", 6.8933, 15.0]
["2026-09-17T16:34:35.210445+00:00", "trade", 6.8982, 13.0]
["2026-09-17T16:34:36.143595+00:00", "trade", 6.885, 1.0]
["2026-09-17T16:34:38.052824+00:00", "trade", 6.897, 12.0]
["2026-09-17T16:34:38.054828+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:38.055288+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:41.081364+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:43.240322+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:43.240777+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:43.241253+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:43.302461+00:00", "trade", 6.885, 1.0]
["2026-09-17T16:34:43.528927+00:00", "trade", 6.8931, 2.0]
["2026-09-17T16:34:46.207048+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:55.551828+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:55.576039+00:00", "trade", 6.88, 3.0]
["2026-09-17T16:34:55.576042+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:55.576506+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:55.576795+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:57.104412+00:00", "trade", 6.885, 259.0]
["2026-09-17T16:34:57.105226+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:57.105681+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:58.988415+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:58.988425+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:58.988928+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:34:59.968140+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:00.415205+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:03.357527+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:03.398688+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:12.252991+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:15.449571+00:00", "trade", 6.885, 10.0]
["2026-09-17T16:35:15.450393+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:15.450851+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:17.613277+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:19.795112+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:20.388735+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:28.019504+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:34.698993+00:00", "trade", 6.885, 1.0]
["2026-09-17T16:35:34.699745+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:34.700205+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:35.204560+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:40.255219+00:00", "trade", 6.8952, 7.0]
["2026-09-17T16:35:43.952133+00:00", "trade", 6.885, 4.0]
["2026-09-17T16:35:45.891625+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:45.891652+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:45.892393+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:45.892401+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:50.206451+00:00", "trade", 6.885, 1.0]
["2026-09-17T16:35:50.207151+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:50.207606+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:51.529768+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:51.529835+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:53.096232+00:00", "trade", 6.885, 1.0]
["2026-09-17T16:35:56.356371+00:00", "trade", 6.89, 185.0]
["2026-09-17T16:35:56.357118+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.357327+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370294+00:00", "trade", 6.885, 14.0]
["2026-09-17T16:35:56.370296+00:00", "trade", 6.89, 15.0]
["2026-09-17T16:35:56.370297+00:00", "trade", 6.89, 61.0]
["2026-09-17T16:35:56.370298+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:35:56.370303+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:35:56.370303+00:00", "trade", 6.89, 200.0]
["2026-09-17T16:35:56.370336+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370342+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370349+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370362+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370369+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370377+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370383+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370596+00:00", "trade", 6.89, 17.0]
["2026-09-17T16:35:56.370696+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370773+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370780+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:35:56.370788+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370795+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370804+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370811+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370817+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370824+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370831+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370837+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370852+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370858+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370864+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370870+00:00", "trade", 6.89, 540.0]
["2026-09-17T16:35:56.370872+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:35:56.370874+00:00", "trade", 6.89, 20.0]
["2026-09-17T16:35:56.370874+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:35:56.370875+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.370907+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371036+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371073+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371268+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371278+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371368+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371381+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371392+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371429+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371645+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371714+00:00", "trade", 6.89, 185.0]
["2026-09-17T16:35:56.371725+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371827+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371837+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.371848+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.373481+00:00", "trade", 6.89, 130.0]
["2026-09-17T16:35:56.401253+00:00", "trade", 6.895, 18.0]
["2026-09-17T16:35:56.401917+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:56.402118+00:00", "trade", 6.895, 185.0]
["2026-09-17T16:35:56.403103+00:00", "trade", 6.895, 185.0]
["2026-09-17T16:35:57.346789+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:57.863888+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:57.864353+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:35:57.916812+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:01.027804+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:01.476052+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:01.476128+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:01.476156+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:01.476585+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:06.390320+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:06.390342+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:07.347475+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:11.370186+00:00", "trade", 6.9, 2.0]
["2026-09-17T16:36:11.429312+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:36:14.556205+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:15.900730+00:00", "trade", 6.8909, 1.0]
["2026-09-17T16:36:15.991517+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:16.001455+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:16.001942+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:16.913901+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:18.159044+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:20.829417+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:23.221134+00:00", "trade", 6.8962, 1.0]
["2026-09-17T16:36:23.221966+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:23.222429+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:24.594663+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:32.852739+00:00", "trade", 6.8965, 20.0]
["2026-09-17T16:36:33.345532+00:00", "trade", 6.895, 3.0]
["2026-09-17T16:36:34.114670+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:36.592750+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:42.539973+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:42.767281+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:44.701379+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:48.238767+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:48.239235+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:50.390595+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:50.810761+00:00", "trade", 6.8956, 5.0]
["2026-09-17T16:36:51.584288+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:53.725155+00:00", "trade", 6.895, 500.0]
["2026-09-17T16:36:53.725971+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:53.726433+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:54.681739+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:55.706836+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:36:59.580719+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:01.956127+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:02.888612+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:06.342041+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:07.268736+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:07.269206+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:07.269402+00:00", "trade", 6.895, 70.0]
["2026-09-17T16:37:07.270199+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:07.270653+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:07.538286+00:00", "trade", 6.8963, 1.0]
["2026-09-17T16:37:10.039474+00:00", "trade", 6.895, 4.0]
["2026-09-17T16:37:11.219487+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:11.219939+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:11.291489+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:12.697909+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:14.029526+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:14.945470+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:15.013696+00:00", "trade", 6.895, 8.0]
["2026-09-17T16:37:15.140005+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:16.134555+00:00", "trade", 6.89, 69.0]
["2026-09-17T16:37:16.135036+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:16.135352+00:00", "trade", 6.89, 69.0]
["2026-09-17T16:37:16.135353+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:16.135617+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:16.135810+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:18.380226+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:23.587107+00:00", "trade", 6.895, 25.0]
["2026-09-17T16:37:23.591288+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:37:26.195995+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:26.196452+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:29.047295+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:29.047786+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:29.169405+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:38.878199+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:38.879175+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:38.879641+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:39.246783+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:39.851576+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:42.411675+00:00", "trade", 6.895, 35.0]
["2026-09-17T16:37:44.135409+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:44.135417+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:44.135863+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:44.135897+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:46.283962+00:00", "trade", 6.895, 1000.0]
["2026-09-17T16:37:46.311526+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:49.112304+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:49.665415+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:51.059042+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:51.559078+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:52.453543+00:00", "trade", 6.8927, 56.0]
["2026-09-17T16:37:52.453591+00:00", "trade", 6.8927, 22.0]
["2026-09-17T16:37:52.527472+00:00", "trade", 6.8943, 1.0]
["2026-09-17T16:37:52.708395+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:53.218786+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:54.047944+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:55.566034+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:56.827874+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:56.829735+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:56.830187+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:58.172890+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:58.173361+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:59.011662+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:59.011745+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:59.011805+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:59.683414+00:00", "trade", 6.89, 86.0]
["2026-09-17T16:37:59.684215+00:00", "trade", 6.89, 500.0]
["2026-09-17T16:37:59.684261+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:37:59.684263+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:37:59.684748+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:02.007736+00:00", "trade", 6.895, 100.0]
["2026-09-17T16:38:02.828086+00:00", "trade", 6.895, 40.0]
["2026-09-17T16:38:06.802579+00:00", "trade", 6.89, 90.0]
["2026-09-17T16:38:06.803238+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:38:06.803274+00:00", "trade", 6.89, 400.0]
["2026-09-17T16:38:06.803274+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:06.803277+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:38:06.803277+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:06.803279+00:00", "trade", 6.89, 99.0]
["2026-09-17T16:38:06.803282+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:06.803313+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803327+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803329+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:38:06.803334+00:00", "trade", 6.89, 1.0]
["2026-09-17T16:38:06.803334+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803341+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803355+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803362+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803383+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803397+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803404+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803440+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803457+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803464+00:00", "quote", 6.89, 6.89]
["2026-09-17T16:38:06.803546+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:38:06.803547+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803550+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803567+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803683+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803723+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803825+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803856+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803902+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.803945+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.804130+00:00", "trade", 6.88, 100.0]
["2026-09-17T16:38:06.804184+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.804525+00:00", "trade", 6.88, 97.0]
["2026-09-17T16:38:06.804536+00:00", "trade", 6.88, 3.0]
["2026-09-17T16:38:06.805017+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.805581+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.807288+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.807807+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.808249+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.809458+00:00", "trade", 6.882, 5.0]
["2026-09-17T16:38:06.809483+00:00", "trade", 6.882, 5.0]
["2026-09-17T16:38:06.821111+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.822229+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.822517+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.831807+00:00", "trade", 6.89, 11.0]
["2026-09-17T16:38:06.833702+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:06.852907+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.004253+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.133729+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.133751+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.754858+00:00", "trade", 6.88, 5.0]
["2026-09-17T16:38:07.755299+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.755318+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.755405+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:07.803805+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:08.011816+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:08.030667+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:08.106624+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:08.159606+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:10.164566+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:10.358023+00:00", "trade", 6.8907, 1.0]
["2026-09-17T16:38:10.359877+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:11.435607+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.678378+00:00", "trade", 6.88, 100.0]
["2026-09-17T16:38:13.678785+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.678793+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.678801+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.678824+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.678832+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.679404+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.679848+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.782541+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:13.782998+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:14.765261+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:15.383188+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:15.384027+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:18.195320+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:18.195814+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:18.215305+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:22.086764+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:22.099147+00:00", "trade", 6.885, 100.0]
["2026-09-17T16:38:22.099899+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:22.099923+00:00", "trade", 6.881, 100.0]
["2026-09-17T16:38:22.100353+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:22.101163+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:22.144448+00:00", "trade", 6.885, 14.0]
["2026-09-17T16:38:22.145111+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:22.154590+00:00", "trade", 6.885, 28.0]
["2026-09-17T16:38:22.520175+00:00", "trade", 6.885, 24.0]
["2026-09-17T16:38:22.866047+00:00", "trade", 6.885, 13.0]
["2026-09-17T16:38:23.648028+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:23.650077+00:00", "trade", 6.885, 16.0]
["2026-09-17T16:38:23.651208+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:24.362420+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:24.365371+00:00", "trade", 6.885, 10.0]
["2026-09-17T16:38:24.602930+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:24.604985+00:00", "trade", 6.885, 12.0]
["2026-09-17T16:38:25.197097+00:00", "trade", 6.885, 18.0]
["2026-09-17T16:38:27.866524+00:00", "trade", 6.885, 11.0]
["2026-09-17T16:38:28.304370+00:00", "trade", 6.885, 13.0]
["2026-09-17T16:38:28.528554+00:00", "trade", 6.885, 17.0]
["2026-09-17T16:38:28.531526+00:00", "trade", 6.885, 16.0]
["2026-09-17T16:38:28.532055+00:00", "trade", 6.885, 10.0]
["2026-09-17T16:38:28.532514+00:00", "trade", 6.885, 12.0]
["2026-09-17T16:38:35.945060+00:00", "trade", 6.885, 120.0]
["2026-09-17T16:38:36.282184+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:41.241164+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:41.343276+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:41.871141+00:00", "trade", 6.8907, 10.0]
["2026-09-17T16:38:46.568820+00:00", "trade", 6.8867, 3.0]
["2026-09-17T16:38:46.590966+00:00", "trade", 6.8867, 1.0]
["2026-09-17T16:38:47.446467+00:00", "trade", 6.88, 5.0]
["2026-09-17T16:38:47.802362+00:00", "trade", 6.8867, 1.0]
["2026-09-17T16:38:51.138384+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.138839+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.138911+00:00", "trade", 6.89, 900.0]
["2026-09-17T16:38:51.138911+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.138913+00:00", "trade", 6.89, 400.0]
["2026-09-17T16:38:51.138913+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.138987+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.138993+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.138995+00:00", "trade", 6.89, 597.0]
["2026-09-17T16:38:51.138996+00:00", "trade", 6.89, 100.0]
["2026-09-17T16:38:51.138997+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.139031+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.139045+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.139059+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.139066+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.139088+00:00", "quote", 6.88, 6.89]
["2026-09-17T16:38:51.139093+00:00", "quote", 6.88, 6.9]
["2026-09-17T16:38:51.139096+00:00", "quote", 6.88, 6.9]
["2026-09-17T16:38:51.139103+00:00", "quote", 6.88, 6.9]
["2026-09-17T16:38:51.139124+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139131+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139138+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139144+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139157+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139164+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139179+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139187+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139194+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139511+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139518+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139667+00:00", "trade", 6.89, 554.0]
["2026-09-17T16:38:51.139692+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139766+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.139961+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.140147+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.140749+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.140779+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:51.173128+00:00", "trade", 6.895, 17.0]
["2026-09-17T16:38:52.605556+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:52.605563+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:52.647426+00:00", "trade", 6.8999, 1000.0]
["2026-09-17T16:38:54.442289+00:00", "trade", 6.8999, 1.0]
["2026-09-17T16:38:55.338433+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:55.338893+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:55.777816+00:00", "trade", 6.895, 1100.0]
["2026-09-17T16:38:55.952669+00:00", "trade", 6.8918, 1.0]
["2026-09-17T16:38:55.953487+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:56.869992+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:38:58.981070+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:01.175505+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:01.176004+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:02.568320+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:02.568548+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:03.059586+00:00", "trade", 6.898, 11.0]
["2026-09-17T16:39:03.061926+00:00", "trade", 6.895, 1.0]
["2026-09-17T16:39:03.062381+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:03.062838+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:05.817405+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:05.817860+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:11.685754+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:11.762562+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:20.341835+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:20.342298+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:20.359661+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:21.147350+00:00", "trade", 6.895, 44.0]
["2026-09-17T16:39:24.631306+00:00", "trade", 6.8919, 19.0]
["2026-09-17T16:39:25.189199+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:25.189655+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:25.189666+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:25.190195+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:28.184272+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.698619+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.698680+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.699171+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.770893+00:00", "trade", 6.895, 8.0]
["2026-09-17T16:39:38.771693+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.772247+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.777946+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:38.816459+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:40.877023+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.859049+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.859685+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.912080+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.912318+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.912552+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.913087+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.913548+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.914296+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.947400+00:00", "trade", 6.895, 9.0]
["2026-09-17T16:39:41.947404+00:00", "trade", 6.895, 13.0]
["2026-09-17T16:39:41.947658+00:00", "trade", 6.895, 13.0]
["2026-09-17T16:39:41.947758+00:00", "trade", 6.9, 18.0]
["2026-09-17T16:39:41.947955+00:00", "trade", 6.9, 13.0]
["2026-09-17T16:39:41.948186+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.948211+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.948224+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.948235+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.948243+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.948256+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.948379+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.952808+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:39:41.952810+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:39:41.952811+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:39:41.953217+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:39:41.953306+00:00", "trade", 6.9, 18.0]
["2026-09-17T16:39:41.953314+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953323+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953330+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953336+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953342+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953349+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953355+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953363+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:39:41.953378+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:39:41.953379+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.953391+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.953597+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.953606+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.953797+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.954177+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.954636+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:41.954733+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:42.015593+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:39:42.016066+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:42.055866+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:44.079103+00:00", "trade", 6.905, 257.0]
["2026-09-17T16:39:45.189737+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:45.708255+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:45.708763+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:45.709219+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:46.285191+00:00", "trade", 6.8926, 22.0]
["2026-09-17T16:39:46.595537+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:46.595994+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:46.598199+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:46.898738+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:46.981060+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:47.965566+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.203858+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.204311+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.204365+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.204541+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.205064+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.205094+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.205113+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.205562+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:48.205587+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:49.235843+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:49.302352+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:49.302811+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:51.247633+00:00", "trade", 6.9075, 1.0]
["2026-09-17T16:39:54.946134+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:39:56.420277+00:00", "trade", 6.905, 4.0]
["2026-09-17T16:40:03.588452+00:00", "trade", 6.91, 1.0]
["2026-09-17T16:40:05.444230+00:00", "trade", 6.9001, 1000.0]
["2026-09-17T16:40:05.444920+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.293226+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.526730+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.527189+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.527269+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.527518+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.527639+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.527787+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.528098+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.528225+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.528279+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.528683+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:40:07.528693+00:00", "trade", 6.9, 150.0]
["2026-09-17T16:40:07.528695+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:07.528727+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:40:07.528735+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:40:07.528762+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:40:07.528768+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:40:07.528782+00:00", "quote", 6.9, 6.9]
["2026-09-17T16:40:07.528791+00:00", "trade", 6.9, 20.0]
["2026-09-17T16:40:07.528797+00:00", "trade", 6.9, 85.0]
["2026-09-17T16:40:07.528798+00:00", "trade", 6.9, 200.0]
["2026-09-17T16:40:07.528799+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.528802+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.528815+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529059+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529085+00:00", "trade", 6.9, 1.0]
["2026-09-17T16:40:07.529157+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529181+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:40:07.529183+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:40:07.529223+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529293+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529297+00:00", "trade", 6.9, 18.0]
["2026-09-17T16:40:07.529329+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529336+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529399+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529506+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.529555+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.530336+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.533274+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.533299+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.562352+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.613655+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.657443+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.941501+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:07.942216+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:08.571010+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:10.867915+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:15.776248+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:17.942052+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:17.942505+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:20.065648+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:21.508440+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:21.886465+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:21.901817+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:21.901832+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:21.932138+00:00", "trade", 6.9, 11.0]
["2026-09-17T16:40:22.133351+00:00", "trade", 6.9, 13.0]
["2026-09-17T16:40:22.133352+00:00", "trade", 6.9, 300.0]
["2026-09-17T16:40:22.133353+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:40:22.133406+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:22.133419+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:22.133433+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:22.133446+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:22.133654+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:22.133708+00:00", "quote", 6.89, 6.9]
["2026-09-17T16:40:22.133758+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:40:22.133774+00:00", "quote", 6.89, 6.91]
["2026-09-17T16:40:22.133780+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133788+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133795+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133801+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133808+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133823+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133830+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133844+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.133965+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134071+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134087+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134093+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134186+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134240+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134278+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134332+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134342+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134535+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134688+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.134727+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.135158+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.136726+00:00", "trade", 6.905, 16.0]
["2026-09-17T16:40:22.151395+00:00", "trade", 6.905, 10.0]
["2026-09-17T16:40:22.165218+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:40:22.234358+00:00", "trade", 6.905, 10.0]
["2026-09-17T16:40:22.427362+00:00", "trade", 6.905, 10.0]
["2026-09-17T16:40:22.427532+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.427718+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.427772+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.427882+00:00", "trade", 6.905, 8.0]
["2026-09-17T16:40:22.428031+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.428072+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.428472+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.430228+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.430669+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.863635+00:00", "trade", 6.905, 18.0]
["2026-09-17T16:40:22.863899+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.864383+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.864393+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:22.864822+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:23.404774+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:23.404829+00:00", "trade", 6.905, 10.0]
["2026-09-17T16:40:23.405225+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:24.055259+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:24.055709+00:00", "trade", 6.905, 16.0]
["2026-09-17T16:40:24.937182+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:25.131482+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:25.131937+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:26.529645+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:35.948134+00:00", "trade", 6.8964, 12.0]
["2026-09-17T16:40:37.424905+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:37.584434+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:37.584894+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:37.922943+00:00", "trade", 6.9026, 14.0]
["2026-09-17T16:40:38.528239+00:00", "trade", 6.9099, 2.0]
["2026-09-17T16:40:39.326462+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:39.520306+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:41.701423+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:43.431538+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:49.391295+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:50.958784+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:52.648517+00:00", "trade", 6.8992, 11.0]
["2026-09-17T16:40:52.649624+00:00", "trade", 6.8992, 22.0]
["2026-09-17T16:40:52.780811+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:53.432526+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:54.719398+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:54.719861+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:56.485536+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:56.767393+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:56.909161+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:56.909619+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:57.938523+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:40:57.938530+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:02.122075+00:00", "trade", 6.9005, 37.0]
["2026-09-17T16:41:05.025044+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.025496+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.232575+00:00", "trade", 6.91, 2000.0]
["2026-09-17T16:41:05.232898+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:41:05.233236+00:00", "trade", 6.9005, 1.0]
["2026-09-17T16:41:05.233260+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.233375+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.233406+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.233445+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.234043+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.234137+00:00", "trade", 6.91, 250.0]
["2026-09-17T16:41:05.234138+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.234197+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.234309+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.234806+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.234934+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.235433+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.236419+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.236920+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.245896+00:00", "trade", 6.91, 11.0]
["2026-09-17T16:41:05.246683+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.264045+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.595205+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.595227+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.596019+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:41:05.596019+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.596021+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:41:05.596022+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:41:05.596024+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:41:05.596026+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.596032+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:41:05.596039+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:41:05.596052+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596059+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596066+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596088+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596122+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596135+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596142+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596160+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.596848+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.597046+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.597087+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.597410+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.597429+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.605533+00:00", "trade", 6.915, 14.0]
["2026-09-17T16:41:05.614610+00:00", "trade", 6.92, 14.0]
["2026-09-17T16:41:05.615871+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:41:05.616321+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.621355+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697090+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:41:05.697091+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:41:05.697092+00:00", "trade", 6.92, 3.0]
["2026-09-17T16:41:05.697094+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:41:05.697125+00:00", "trade", 6.92, 7.0]
["2026-09-17T16:41:05.697133+00:00", "trade", 6.92, 7.0]
["2026-09-17T16:41:05.697138+00:00", "trade", 6.92, 36.0]
["2026-09-17T16:41:05.697144+00:00", "trade", 6.92, 24.0]
["2026-09-17T16:41:05.697145+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:41:05.697146+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697160+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697167+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697174+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697187+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697194+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697200+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:41:05.697207+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697214+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697222+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697228+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697235+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697248+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697261+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697369+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697409+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697420+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:41:05.697510+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:41:05.697513+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:41:05.697513+00:00", "trade", 6.92, 16.0]
["2026-09-17T16:41:05.697513+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:41:05.697513+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697518+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:41:05.697567+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697576+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697593+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697602+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697623+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697734+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697755+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697795+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697814+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.697975+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.698049+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.698092+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.698141+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.698261+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.698423+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.698686+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:05.799403+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:06.413463+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:06.413465+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:06.418912+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:06.422530+00:00", "trade", 6.925, 20.0]
["2026-09-17T16:41:07.439174+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.003967+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.004270+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.004443+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.169886+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.169913+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.170007+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.247604+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:09.585892+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:10.047402+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:16.772596+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:16.773059+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:18.679257+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:18.679711+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:18.682450+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:21.562322+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:21.626683+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:23.017452+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:23.018124+00:00", "trade", 6.925, 120.0]
["2026-09-17T16:41:23.019169+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:23.054191+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:29.139405+00:00", "trade", 6.9276, 37.0]
["2026-09-17T16:41:29.139774+00:00", "trade", 6.9276, 1.0]
["2026-09-17T16:41:39.251512+00:00", "trade", 6.898, 26.0]
["2026-09-17T16:41:41.116857+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:41.117316+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:41.117775+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:42.272413+00:00", "trade", 6.925, 20.0]
["2026-09-17T16:41:42.273166+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:42.273316+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:44.356885+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:44.357344+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:45.081770+00:00", "trade", 6.9093, 11.0]
["2026-09-17T16:41:45.720506+00:00", "trade", 6.9201, 100.0]
["2026-09-17T16:41:50.021541+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:50.021571+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:50.028738+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:50.028743+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:50.028851+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:50.028856+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:50.028900+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:50.028913+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:41:50.029421+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:50.029451+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:50.029606+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:50.029811+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:51.885600+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:52.062354+00:00", "trade", 6.9167, 1.0]
["2026-09-17T16:41:53.576554+00:00", "trade", 6.9285, 200.0]
["2026-09-17T16:41:54.875951+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:59.741791+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:59.742296+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:59.742461+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:59.742499+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:41:59.742913+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:00.200396+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:01.184200+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:01.184656+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:07.992336+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:13.934952+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:13.934979+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:14.369790+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:42:14.611860+00:00", "trade", 6.9248, 13.0]
["2026-09-17T16:42:17.291496+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:24.627521+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:27.708918+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:27.708945+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:27.725265+00:00", "trade", 6.93, 11.0]
["2026-09-17T16:42:27.725749+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.908911+00:00", "trade", 6.93, 1000.0]
["2026-09-17T16:42:28.909037+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:28.909038+00:00", "trade", 6.93, 5.0]
["2026-09-17T16:42:28.909040+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:28.909041+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:28.909068+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909075+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909081+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909089+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909096+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909110+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909116+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909141+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909298+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909305+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909312+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909319+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909337+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:42:28.909338+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:28.909445+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:42:28.909448+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909456+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909463+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909470+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909476+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909485+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909492+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909508+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909514+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909573+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909605+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909726+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909840+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909895+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909912+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.909962+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.910047+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.910058+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.910272+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.910364+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.910395+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.915549+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:28.915999+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:30.294157+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:31.976420+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:32.258593+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:32.259058+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:32.259236+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:33.081119+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:35.616867+00:00", "trade", 6.9377, 20.0]
["2026-09-17T16:42:37.373764+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:37.869088+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:37.869544+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:39.606845+00:00", "trade", 6.935, 125.0]
["2026-09-17T16:42:39.607483+00:00", "trade", 6.935, 125.0]
["2026-09-17T16:42:39.798893+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:39.799365+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:39.799786+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:39.842588+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:40.999233+00:00", "trade", 6.9375, 1.0]
["2026-09-17T16:42:41.082487+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:41.578268+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:45.182996+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:42:45.183820+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:45.184277+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:45.186124+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:42:45.927787+00:00", "trade", 6.93, 29.0]
["2026-09-17T16:42:47.131044+00:00", "trade", 6.9286, 3.0]
["2026-09-17T16:42:50.310800+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.311301+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.311404+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.311434+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.311861+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.312120+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.312572+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:50.313775+00:00", "trade", 6.93, 8.0]
["2026-09-17T16:42:50.771868+00:00", "trade", 6.9085, 20.0]
["2026-09-17T16:42:51.185586+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:51.185685+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:42:51.185685+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:51.185987+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:51.185989+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:42:51.185989+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:42:51.185989+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:51.185998+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.186001+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186006+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186012+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186019+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186026+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186032+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186054+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186092+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.186576+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.188023+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.188278+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.192111+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.194527+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.201390+00:00", "trade", 6.93, 10.0]
["2026-09-17T16:42:51.206474+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:42:51.206568+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.206577+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.206634+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.206982+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.207425+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.237353+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.238093+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.238117+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:51.238198+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:51.238200+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.238288+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.238292+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.238617+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.238714+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.238756+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.238767+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.289742+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.290023+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.290046+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.539033+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:51.540067+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.442730+00:00", "trade", 6.9217, 22.0]
["2026-09-17T16:42:52.443545+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.655636+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656283+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656286+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:52.656346+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656352+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656372+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656379+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656738+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656776+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656797+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:52.656804+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.187384+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:53.187763+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.291396+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.291476+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.323739+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.324419+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.325239+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.360024+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:53.896030+00:00", "trade", 6.9275, 1.0]
["2026-09-17T16:42:53.897202+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:54.198602+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:54.328347+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:54.357867+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.670845+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:42:57.670869+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.670871+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:57.670940+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:57.671284+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:57.672446+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:57.721954+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:57.722654+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:57.722686+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:57.723001+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:57.723030+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:42:57.723241+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:42:57.723309+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:42:57.723388+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.723401+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.723415+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.723421+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.723435+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.723452+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.724087+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.724486+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.725415+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.725867+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.727613+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.728664+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.729118+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:57.759738+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:42:58.948917+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:01.887326+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:01.888709+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:02.019719+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:02.128942+00:00", "trade", 6.922, 12.0]
["2026-09-17T16:43:02.496791+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:03.973397+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:04.073989+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.031801+00:00", "trade", 6.9284, 1.0]
["2026-09-17T16:43:09.032626+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.034510+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.073838+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.074336+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.075182+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.075637+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.660014+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.666790+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:09.966411+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:10.029565+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:10.157698+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:10.159945+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:10.618421+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:12.414698+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:12.415999+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:13.401133+00:00", "trade", 6.929, 1.0]
["2026-09-17T16:43:13.401955+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:17.142624+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:17.179518+00:00", "trade", 6.93, 722.0]
["2026-09-17T16:43:17.180305+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:17.180362+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:17.432440+00:00", "trade", 6.9302, 12.0]
["2026-09-17T16:43:19.686859+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:19.686868+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:19.686903+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:19.803954+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:21.321440+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:25.383816+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:25.658016+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.439422+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.439875+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457212+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457213+00:00", "trade", 6.93, 10.0]
["2026-09-17T16:43:28.457245+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457266+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457281+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457287+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457290+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:43:28.457294+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457297+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457300+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457300+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457301+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457303+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:43:28.457314+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457321+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:43:28.457322+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457337+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457350+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457372+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457379+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457386+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457392+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457404+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457406+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457413+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457522+00:00", "trade", 6.925, 400.0]
["2026-09-17T16:43:28.457626+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457633+00:00", "trade", 6.93, 617.0]
["2026-09-17T16:43:28.457648+00:00", "trade", 6.93, 700.0]
["2026-09-17T16:43:28.457658+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457662+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457667+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:43:28.457706+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:43:28.457707+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457740+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457748+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457749+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457750+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:28.457751+00:00", "trade", 6.93, 400.0]
["2026-09-17T16:43:28.457753+00:00", "trade", 6.93, 15.0]
["2026-09-17T16:43:28.457756+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:28.457762+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:43:28.457776+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:43:28.457783+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:43:28.457789+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:43:28.457796+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:43:28.457809+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:43:28.457815+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457823+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457836+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457843+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457850+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457857+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457863+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457870+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457877+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.457961+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458060+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458134+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458185+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458221+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458231+00:00", "trade", 6.93, 13.0]
["2026-09-17T16:43:28.458267+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458510+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458543+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458658+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.458956+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.459008+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.459094+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:43:28.459146+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.459316+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.461824+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.482149+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:43:28.483644+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.484086+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.493089+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:43:28.558531+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.838751+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.839201+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.841311+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.851731+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.851757+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.852505+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.852997+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:28.885852+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:29.265248+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:29.265640+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:29.275677+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.356655+00:00", "trade", 6.935, 1000.0]
["2026-09-17T16:43:30.357410+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.357467+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.357975+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.363162+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:43:30.366713+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:43:30.372016+00:00", "trade", 6.93, 13.0]
["2026-09-17T16:43:30.372679+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.372686+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.372761+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:30.373212+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:31.423199+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:31.423584+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:31.424043+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:31.424053+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:33.686397+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:33.686613+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:34.053240+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:34.053912+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:34.054091+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:34.076591+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:35.262114+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:35.262902+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:35.263358+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:35.588659+00:00", "trade", 6.93, 1000.0]
["2026-09-17T16:43:35.588701+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:35.589330+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:43:35.589360+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:43:35.589429+00:00", "trade", 6.93, 7.0]
["2026-09-17T16:43:35.589431+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:43:35.589436+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.589490+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.589497+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.589517+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.589524+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.589724+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:43:35.590055+00:00", "trade", 6.93, 85.0]
["2026-09-17T16:43:35.590055+00:00", "trade", 6.93, 5.0]
["2026-09-17T16:43:35.590056+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.590128+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.590139+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.590336+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.590711+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.590940+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.591094+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.606465+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:35.626473+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.691181+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.691651+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:35.826057+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:36.306282+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:36.590561+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:42.831120+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:42.831824+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:42.833595+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:42.986679+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:43.327741+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:44.230595+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:43:44.230596+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:44.230659+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:44.230684+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:44.231111+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.067185+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.067241+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.067251+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.073559+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.081175+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.085943+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.087024+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.089549+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.090045+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.091302+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.396948+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.396965+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.397665+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.399065+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.399888+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.621265+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:45.621300+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:48.696100+00:00", "trade", 6.922, 201.0]
["2026-09-17T16:43:50.029870+00:00", "trade", 6.9302, 11.0]
["2026-09-17T16:43:50.030455+00:00", "trade", 6.9302, 12.0]
["2026-09-17T16:43:56.794858+00:00", "trade", 6.925, 399.0]
["2026-09-17T16:43:57.244208+00:00", "trade", 6.92, 11.0]
["2026-09-17T16:43:57.259773+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:43:57.726635+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:57.727151+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:57.739481+00:00", "trade", 6.925, 3.0]
["2026-09-17T16:43:57.740243+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:57.740251+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:57.793552+00:00", "trade", 6.925, 2.0]
["2026-09-17T16:43:58.050766+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:58.075846+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:58.087173+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:43:58.131964+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:01.886395+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:44:01.920739+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:01.921177+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:01.921223+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:01.921551+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:01.922008+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:01.922039+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:02.824978+00:00", "trade", 6.9275, 3.0]
["2026-09-17T16:44:02.825799+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:02.826779+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:02.846862+00:00", "trade", 6.9275, 1.0]
["2026-09-17T16:44:03.815186+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:44:04.231220+00:00", "trade", 6.9299, 3.0]
["2026-09-17T16:44:11.457534+00:00", "trade", 6.9226, 90.0]
["2026-09-17T16:44:15.359824+00:00", "trade", 6.93, 150.0]
["2026-09-17T16:44:18.386891+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:18.387354+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:18.387395+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:19.328797+00:00", "trade", 6.9298, 1.0]
["2026-09-17T16:44:20.662555+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:20.662670+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:20.662788+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:24.479070+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:25.431906+00:00", "trade", 6.9298, 12.0]
["2026-09-17T16:44:26.534095+00:00", "trade", 6.9286, 180.0]
["2026-09-17T16:44:29.479151+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.479630+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.480048+00:00", "trade", 6.93, 33.0]
["2026-09-17T16:44:29.480048+00:00", "trade", 6.93, 15.0]
["2026-09-17T16:44:29.480049+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:44:29.480050+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.480056+00:00", "trade", 6.93, 10.0]
["2026-09-17T16:44:29.480113+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.480134+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.480141+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.480273+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.480281+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480288+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480295+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480301+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480314+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480321+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480341+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.480343+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.480380+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.480380+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480404+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480451+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:44:29.480518+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480581+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480611+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:44:29.480818+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480838+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480894+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480947+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.480988+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.481041+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.481326+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.481363+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.481421+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.481983+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.482566+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:44:29.484535+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:44:29.484536+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.484537+00:00", "trade", 6.93, 500.0]
["2026-09-17T16:44:29.484539+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.484657+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484664+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484670+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.484671+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:44:29.484676+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:44:29.484678+00:00", "trade", 6.93, 37.0]
["2026-09-17T16:44:29.484678+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484685+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484691+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.484692+00:00", "trade", 6.93, 62.0]
["2026-09-17T16:44:29.484692+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484697+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:44:29.484698+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484700+00:00", "trade", 6.93, 2.0]
["2026-09-17T16:44:29.484700+00:00", "trade", 6.93, 62.0]
["2026-09-17T16:44:29.484712+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484725+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484732+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484739+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484760+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484813+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:44:29.484833+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.484972+00:00", "trade", 6.93, 35.0]
["2026-09-17T16:44:29.484978+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485069+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485318+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485339+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485579+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485665+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485678+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485684+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485712+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.485966+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.488661+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.506157+00:00", "trade", 6.925, 18.0]
["2026-09-17T16:44:29.523079+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:29.815950+00:00", "trade", 6.925, 14.0]
["2026-09-17T16:44:31.910190+00:00", "trade", 6.9299, 12.0]
["2026-09-17T16:44:32.208300+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:44:32.222376+00:00", "trade", 6.925, 5.0]
["2026-09-17T16:44:32.223653+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:32.258628+00:00", "trade", 6.925, 7.0]
["2026-09-17T16:44:32.258719+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:44:33.221885+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:33.221913+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:33.281416+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:36.045419+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:36.162782+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:38.072848+00:00", "trade", 6.925, 260.0]
["2026-09-17T16:44:38.073739+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:40.560770+00:00", "trade", 6.9225, 100.0]
["2026-09-17T16:44:42.506240+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:42.507595+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:42.508049+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:42.508513+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:42.508544+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:53.004104+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:44:53.006357+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:44:53.006789+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:44:53.194751+00:00", "trade", 6.9297, 11.0]
["2026-09-17T16:44:58.561163+00:00", "trade", 6.9225, 70.0]
["2026-09-17T16:45:02.134107+00:00", "trade", 6.9296, 22.0]
["2026-09-17T16:45:03.649079+00:00", "trade", 6.9241, 100.0]
["2026-09-17T16:45:19.981631+00:00", "trade", 6.9275, 7.0]
["2026-09-17T16:45:19.981996+00:00", "trade", 6.9275, 1.0]
["2026-09-17T16:45:20.755910+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:20.756374+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:20.756742+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:20.789393+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:45:20.789394+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:45:20.789406+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:20.789508+00:00", "trade", 6.92, 3.0]
["2026-09-17T16:45:20.789937+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:20.789976+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:21.766440+00:00", "trade", 6.925, 4.0]
["2026-09-17T16:45:21.839554+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:45:22.871099+00:00", "trade", 6.9285, 3.0]
["2026-09-17T16:45:31.263135+00:00", "trade", 6.925, 40.0]
["2026-09-17T16:45:32.480148+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:32.865717+00:00", "trade", 6.92, 1000.0]
["2026-09-17T16:45:32.866521+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:35.487196+00:00", "trade", 6.925, 577.0]
["2026-09-17T16:45:35.492032+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:45:37.183570+00:00", "trade", 6.93, 32.0]
["2026-09-17T16:45:42.524922+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:42.591241+00:00", "trade", 6.9222, 15.0]
["2026-09-17T16:45:46.333036+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:46.597665+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:45:48.565111+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:50.033287+00:00", "trade", 6.9263, 12.0]
["2026-09-17T16:45:50.159914+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:54.597673+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:45:57.226105+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:45:57.229791+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:46:00.342893+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:01.477342+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:02.980017+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:10.526621+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:46:13.424695+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:16.781474+00:00", "trade", 6.9214, 2.0]
["2026-09-17T16:46:16.782313+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:19.151123+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:19.362310+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:46:19.362866+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:19.374536+00:00", "trade", 6.925, 4.0]
["2026-09-17T16:46:26.229512+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:28.516211+00:00", "trade", 6.925, 30.0]
["2026-09-17T16:46:28.517047+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:31.913270+00:00", "trade", 6.9229, 21.0]
["2026-09-17T16:46:31.913422+00:00", "trade", 6.9229, 14.0]
["2026-09-17T16:46:33.576903+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:34.814106+00:00", "trade", 6.92, 6.0]
["2026-09-17T16:46:35.696222+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:37.076845+00:00", "trade", 6.9205, 1000.0]
["2026-09-17T16:46:40.124856+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:40.982222+00:00", "trade", 6.9299, 50.0]
["2026-09-17T16:46:41.967547+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:42.410679+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:45.127499+00:00", "trade", 6.9221, 1.0]
["2026-09-17T16:46:47.451914+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:50.904702+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:52.304645+00:00", "trade", 6.925, 200.0]
["2026-09-17T16:46:53.331945+00:00", "trade", 6.9224, 13.0]
["2026-09-17T16:46:54.210200+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:56.122247+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:56.998017+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:58.351671+00:00", "trade", 6.9279, 20.0]
["2026-09-17T16:46:58.352506+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:46:58.431982+00:00", "trade", 6.9223, 12.0]
["2026-09-17T16:47:02.138176+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:02.142997+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:12.463578+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:14.900795+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:18.391163+00:00", "trade", 6.9214, 10.0]
["2026-09-17T16:47:18.523919+00:00", "trade", 6.925, 17.0]
["2026-09-17T16:47:20.254132+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:21.769604+00:00", "trade", 6.9223, 10.0]
["2026-09-17T16:47:21.770428+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:27.236526+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:27.253734+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:28.687896+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:33.443526+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:47:36.720708+00:00", "trade", 6.925, 20.0]
["2026-09-17T16:47:39.406687+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:39.424420+00:00", "trade", 6.92, 54.0]
["2026-09-17T16:47:39.424451+00:00", "trade", 6.92, 55.0]
["2026-09-17T16:47:39.424483+00:00", "trade", 6.92, 10.0]
["2026-09-17T16:47:39.424848+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:39.426605+00:00", "trade", 6.92, 81.0]
["2026-09-17T16:47:39.427071+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.296065+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858509+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858510+00:00", "trade", 6.92, 1000.0]
["2026-09-17T16:47:44.858512+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858516+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858522+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858555+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:47:44.858556+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858558+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858562+00:00", "trade", 6.92, 300.0]
["2026-09-17T16:47:44.858562+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858596+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858596+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858598+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858602+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:47:44.858603+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858604+00:00", "trade", 6.92, 376.0]
["2026-09-17T16:47:44.858609+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858610+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858618+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:47:44.858624+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858652+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858665+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858672+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858678+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858684+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858691+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858697+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858704+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858710+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858717+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858791+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858801+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858818+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858836+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858842+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858849+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:47:44.858898+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:47:44.858930+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858933+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:47:44.858933+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:47:44.858933+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.858933+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.858937+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.859043+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.859045+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.859045+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:47:44.859085+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.859190+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.859391+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.859425+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.860546+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.860553+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:44.879461+00:00", "trade", 6.915, 185.0]
["2026-09-17T16:47:48.976574+00:00", "trade", 6.915, 1500.0]
["2026-09-17T16:47:54.492684+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:47:55.495696+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:47:55.947076+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:05.242205+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:07.691837+00:00", "trade", 6.9185, 5.0]
["2026-09-17T16:48:08.480744+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:09.253158+00:00", "trade", 6.915, 400.0]
["2026-09-17T16:48:09.253159+00:00", "trade", 6.91, 6.0]
["2026-09-17T16:48:09.253857+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:09.254766+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:09.255219+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:09.554079+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:11.010125+00:00", "trade", 6.9125, 15.0]
["2026-09-17T16:48:12.308399+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:12.308860+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:12.404751+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:12.404770+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:14.495338+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:14.623143+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:48:16.785271+00:00", "trade", 6.9189, 12.0]
["2026-09-17T16:48:16.790138+00:00", "trade", 6.9148, 3.0]
["2026-09-17T16:48:18.307164+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:18.430987+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:18.575780+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:48:18.576153+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:48:19.211235+00:00", "trade", 6.9178, 1.0]
["2026-09-17T16:48:19.788923+00:00", "trade", 6.9125, 12.0]
["2026-09-17T16:48:19.790384+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:19.790848+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:19.810929+00:00", "trade", 6.9125, 1.0]
["2026-09-17T16:48:20.891648+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:20.892111+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:20.892153+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:20.892630+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:21.271858+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:21.777662+00:00", "trade", 6.9133, 1.0]
["2026-09-17T16:48:23.067584+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:26.626377+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:26.626849+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:26.644375+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:27.036923+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:28.200763+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.679000+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.782834+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.782835+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:48:30.782836+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:48:30.782837+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:48:30.782839+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:48:30.782842+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.782843+00:00", "trade", 6.91, 300.0]
["2026-09-17T16:48:30.782849+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.782912+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:48:30.782913+00:00", "trade", 6.91, 400.0]
["2026-09-17T16:48:30.782915+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.782923+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:48:30.782945+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.782967+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.782975+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.782981+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.782983+00:00", "trade", 6.91, 4.0]
["2026-09-17T16:48:30.782988+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783010+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783018+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783024+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783046+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783060+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783067+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783075+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783120+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783206+00:00", "trade", 6.91, 40.0]
["2026-09-17T16:48:30.783208+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783226+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:48:30.783227+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:48:30.783305+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:30.783415+00:00", "trade", 6.91, 30.0]
["2026-09-17T16:48:30.783543+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:30.783807+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:30.783877+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:30.784924+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:48:30.785173+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:30.785670+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:30.789181+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:31.305102+00:00", "trade", 6.9, 100.0]
["2026-09-17T16:48:31.305856+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:31.306008+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:31.459827+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:31.459847+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:31.822120+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:33.825370+00:00", "trade", 6.905, 1000.0]
["2026-09-17T16:48:35.010490+00:00", "trade", 6.9099, 280.0]
["2026-09-17T16:48:37.078880+00:00", "trade", 6.9154, 14.0]
["2026-09-17T16:48:42.428835+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:48:51.731141+00:00", "trade", 6.9153, 12.0]
["2026-09-17T16:49:00.293090+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:49:00.294361+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:03.458076+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:49:03.675859+00:00", "trade", 6.9, 10.0]
["2026-09-17T16:49:05.473752+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:05.605288+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:05.683802+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.159529+00:00", "trade", 6.905, 14.0]
["2026-09-17T16:49:11.159551+00:00", "trade", 6.91, 15.0]
["2026-09-17T16:49:11.159987+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.159995+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.160009+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.160022+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.160098+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.160259+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.160279+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.160630+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.165348+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.269443+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.591469+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.714799+00:00", "trade", 6.9064, 600.0]
["2026-09-17T16:49:11.757518+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:11.860569+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:13.995887+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:16.486146+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:17.014135+00:00", "trade", 6.9076, 1.0]
["2026-09-17T16:49:19.001604+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:19.029064+00:00", "trade", 6.905, 2.0]
["2026-09-17T16:49:19.877159+00:00", "trade", 6.9095, 322.0]
["2026-09-17T16:49:19.877973+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:19.878145+00:00", "trade", 6.9095, 878.0]
["2026-09-17T16:49:19.913127+00:00", "trade", 6.91, 125.0]
["2026-09-17T16:49:20.384368+00:00", "trade", 6.9081, 25.0]
["2026-09-17T16:49:20.477071+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:20.477247+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:20.477290+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:22.757307+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:49:22.757780+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:22.757796+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:22.757802+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:22.770610+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.327780+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.327793+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.327811+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.328254+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.456495+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.456506+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:24.457025+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:25.276719+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:35.383746+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:35.480725+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:37.001728+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:37.188013+00:00", "trade", 6.905, 1.0]
["2026-09-17T16:49:39.873534+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:39.874179+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:40.000051+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.095148+00:00", "trade", 6.905, 12.0]
["2026-09-17T16:49:44.860710+00:00", "trade", 6.9101, 10.0]
["2026-09-17T16:49:44.870173+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.871730+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.871758+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.871816+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.905784+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.926064+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:44.926917+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:45.101248+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:45.694709+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:49:49.855762+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:49.855769+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:49.856227+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:49.856689+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:50.186504+00:00", "trade", 6.9029, 200.0]
["2026-09-17T16:49:50.187579+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:50.752233+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:50.752240+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:50.752247+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:52.673185+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:52.693160+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:53.472206+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:56.218199+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:56.219304+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:56.219317+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:56.226310+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:56.237549+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:57.357657+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:57.358110+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:57.358117+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:49:59.380718+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:02.460650+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:03.441863+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:03.890897+00:00", "trade", 6.905, 180.0]
["2026-09-17T16:50:03.892541+00:00", "trade", 6.905, 85.0]
["2026-09-17T16:50:03.892749+00:00", "trade", 6.905, 215.0]
["2026-09-17T16:50:03.956514+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:03.977749+00:00", "trade", 6.91, 9.0]
["2026-09-17T16:50:04.018128+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:50:04.018138+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:50:04.018143+00:00", "trade", 6.91, 70.0]
["2026-09-17T16:50:04.018144+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:04.018205+00:00", "trade", 6.91, 37.0]
["2026-09-17T16:50:04.018206+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:50:04.018207+00:00", "trade", 6.91, 18.0]
["2026-09-17T16:50:04.018261+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:04.018288+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:04.018295+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:04.018302+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018316+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018323+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018329+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018336+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018343+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018349+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018374+00:00", "trade", 6.91, 124.0]
["2026-09-17T16:50:04.018487+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018495+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018513+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018517+00:00", "trade", 6.91, 125.0]
["2026-09-17T16:50:04.018551+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018594+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:50:04.018600+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:50:04.018632+00:00", "trade", 6.91, 442.0]
["2026-09-17T16:50:04.018635+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018666+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018727+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:04.018740+00:00", "trade", 6.91, 85.0]
["2026-09-17T16:50:04.018742+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.018765+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.018781+00:00", "trade", 6.91, 89.0]
["2026-09-17T16:50:04.018934+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.018971+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.018988+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.019046+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.019231+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.019300+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.022879+00:00", "trade", 6.91, 21.0]
["2026-09-17T16:50:04.060167+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:04.487180+00:00", "trade", 6.915, 61.0]
["2026-09-17T16:50:06.129824+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.260153+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:50:06.260384+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.260587+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.260666+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.260877+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.260913+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.261398+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.264771+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:06.372398+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:07.123280+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:09.540689+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:10.329151+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:10.329173+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:10.329585+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:10.329629+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:10.329636+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:10.329725+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330057+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330099+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330127+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330140+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:50:10.330189+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330323+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330459+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330573+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330586+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.330593+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.331513+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.331527+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.338508+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.884961+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.885069+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:10.931691+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571570+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571854+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:50:11.571855+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571887+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571907+00:00", "trade", 6.91, 13.0]
["2026-09-17T16:50:11.571936+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571943+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571950+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571957+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:50:11.571964+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.571978+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.571985+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.571998+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572005+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572031+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572150+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572193+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572193+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572215+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572233+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572280+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572414+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:50:11.572422+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572510+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572607+00:00", "trade", 6.91, 89.0]
["2026-09-17T16:50:11.572624+00:00", "trade", 6.91, 11.0]
["2026-09-17T16:50:11.572626+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:50:11.572626+00:00", "trade", 6.91, 34.0]
["2026-09-17T16:50:11.572703+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572711+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572718+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572746+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572807+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572819+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572832+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572875+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572906+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.572983+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.573158+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.573377+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.573423+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.574773+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:11.578003+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:12.028222+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:12.824906+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:15.994490+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:16.788878+00:00", "trade", 6.9084, 10.0]
["2026-09-17T16:50:16.793687+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:16.805665+00:00", "trade", 6.9084, 10.0]
["2026-09-17T16:50:17.503421+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:50:17.503911+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:17.504473+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:17.560825+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.231340+00:00", "trade", 6.9086, 10.0]
["2026-09-17T16:50:18.238288+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.406305+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.503328+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.985967+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.986236+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.986283+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:18.986679+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:19.122764+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:19.676985+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:21.305205+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:21.305655+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:21.763866+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:21.763893+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:22.910356+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:22.910811+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:23.402356+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:28.538926+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:28.539379+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:30.330965+00:00", "trade", 6.915, 500.0]
["2026-09-17T16:50:30.331424+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:30.331879+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:30.359073+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:31.109259+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:31.709364+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:31.709424+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:31.709458+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:31.709922+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:34.122716+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:36.658271+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:37.094598+00:00", "trade", 6.9094, 12.0]
["2026-09-17T16:50:40.028110+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:40.028585+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:40.575174+00:00", "trade", 6.915, 90.0]
["2026-09-17T16:50:40.576693+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:40.577146+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:40.643628+00:00", "trade", 6.915, 200.0]
["2026-09-17T16:50:41.819242+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:41.819251+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:41.819272+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:43.161120+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:43.161425+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:45.623603+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:45.623723+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:45.624104+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:45.624557+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:46.104689+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:46.180231+00:00", "trade", 6.915, 1000.0]
["2026-09-17T16:50:47.041141+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:47.041150+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:47.041630+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:47.652082+00:00", "trade", 6.915, 100.0]
["2026-09-17T16:50:47.652529+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:47.652986+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:48.542209+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:49.202400+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:49.911492+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:49.911955+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:49.912071+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:49.912098+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:49.912553+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:50.493969+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.313393+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.313404+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.313839+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.580393+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.580401+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.938467+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:51.938527+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:52.179001+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:53.363505+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:53.591835+00:00", "trade", 6.9131, 42.0]
["2026-09-17T16:50:54.035727+00:00", "trade", 6.9117, 1.0]
["2026-09-17T16:50:55.418147+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:55.418591+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:55.418615+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:57.773083+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:50:58.234745+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:00.013059+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:00.208238+00:00", "trade", 6.915, 20.0]
["2026-09-17T16:51:00.296635+00:00", "trade", 6.9105, 10.0]
["2026-09-17T16:51:00.386920+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:04.673667+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:04.674126+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:04.674135+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:04.674634+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:05.253300+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:06.084378+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:06.084839+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:07.109380+00:00", "trade", 6.9124, 80.0]
["2026-09-17T16:51:11.144628+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:13.177990+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:13.849767+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:13.951044+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:14.113523+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:14.664073+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:14.664533+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:15.396859+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:15.405070+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:24.355268+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:24.355565+00:00", "trade", 6.92, 12.0]
["2026-09-17T16:51:24.356004+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:24.356016+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:24.356030+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:24.357258+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:24.414734+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:26.244980+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:51:26.244981+00:00", "trade", 6.92, 15.0]
["2026-09-17T16:51:26.245025+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:51:26.245041+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245048+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245055+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245062+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245078+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245092+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245224+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245234+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245248+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245265+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:51:26.245265+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245345+00:00", "trade", 6.92, 7.0]
["2026-09-17T16:51:26.245398+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:51:26.245398+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:51:26.245452+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245467+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245501+00:00", "trade", 6.92, 12.0]
["2026-09-17T16:51:26.245525+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:51:26.245557+00:00", "trade", 6.92, 406.0]
["2026-09-17T16:51:26.245558+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.245996+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.246151+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.246218+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.246497+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.247654+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.276867+00:00", "trade", 6.925, 14.0]
["2026-09-17T16:51:26.359390+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:26.407380+00:00", "trade", 6.925, 3.0]
["2026-09-17T16:51:27.111436+00:00", "trade", 6.9164, 6.0]
["2026-09-17T16:51:27.967641+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:28.394864+00:00", "trade", 6.925, 140.0]
["2026-09-17T16:51:29.564174+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:31.096466+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:31.096546+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:31.675044+00:00", "trade", 6.9202, 2000.0]
["2026-09-17T16:51:31.675849+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:31.686589+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:33.336039+00:00", "trade", 6.925, 7.0]
["2026-09-17T16:51:33.336485+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:33.579611+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:36.409458+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:51:39.728756+00:00", "trade", 6.9192, 1.0]
["2026-09-17T16:51:41.719903+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:44.661386+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:44.862260+00:00", "trade", 6.9152, 15.0]
["2026-09-17T16:51:44.863091+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:45.024451+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:45.098368+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:51:48.732455+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:49.057360+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:49.057847+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:49.059326+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:51:49.060004+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:49.625217+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:49.625310+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:49.792415+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:50.163444+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:50.799808+00:00", "trade", 6.9201, 100.0]
["2026-09-17T16:51:51.647350+00:00", "trade", 6.925, 4.0]
["2026-09-17T16:51:52.749177+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:51:52.749225+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:51:55.259913+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:58.604830+00:00", "trade", 6.9209, 500.0]
["2026-09-17T16:51:58.605602+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:58.605624+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:58.609948+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:51:58.739984+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:01.230834+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:04.981622+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:06.290914+00:00", "trade", 6.9212, 11.0]
["2026-09-17T16:52:08.765101+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:09.400391+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:16.800177+00:00", "trade", 6.9191, 17.0]
["2026-09-17T16:52:18.965908+00:00", "trade", 6.925, 20.0]
["2026-09-17T16:52:19.858601+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:26.281088+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:52:26.281177+00:00", "trade", 6.9207, 1000.0]
["2026-09-17T16:52:26.281944+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:26.282056+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:26.282456+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:27.108620+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:52:27.109283+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:27.109350+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:27.109359+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:27.277766+00:00", "trade", 6.9282, 300.0]
["2026-09-17T16:52:27.625052+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:27.625542+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:28.010938+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:31.929561+00:00", "trade", 6.93, 25.0]
["2026-09-17T16:52:31.930357+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:32.335912+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:32.794615+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:32.826684+00:00", "trade", 6.925, 9.0]
["2026-09-17T16:52:34.954778+00:00", "trade", 6.9225, 20.0]
["2026-09-17T16:52:37.823057+00:00", "trade", 6.9299, 1.0]
["2026-09-17T16:52:39.852913+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:39.852975+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:41.651491+00:00", "trade", 6.9206, 10.0]
["2026-09-17T16:52:43.902239+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:43.902735+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:43.902991+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:46.710494+00:00", "trade", 6.926, 58.0]
["2026-09-17T16:52:46.895707+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:47.252143+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:48.658548+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:48.659029+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:49.242245+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:49.242740+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:57.371711+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:57.371719+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:57.372231+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:57.372678+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:52:57.749828+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:02.909738+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:02.910212+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:02.910721+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:04.414772+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:04.518504+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:06.453672+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:06.453896+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:06.712581+00:00", "trade", 6.9217, 10.0]
["2026-09-17T16:53:06.713400+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:07.254108+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:07.254821+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:07.255278+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:08.432901+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:08.433467+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:09.672288+00:00", "trade", 6.9203, 4.0]
["2026-09-17T16:53:10.313066+00:00", "trade", 6.925, 10.0]
["2026-09-17T16:53:10.781226+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:10.781727+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:10.782454+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:12.205995+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:12.206007+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:13.186528+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:53:13.187039+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:13.187815+00:00", "trade", 6.925, 80.0]
["2026-09-17T16:53:13.189292+00:00", "trade", 6.93, 80.0]
["2026-09-17T16:53:13.288655+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:13.289114+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:14.087172+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:14.402994+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:15.226282+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:15.247519+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:15.781225+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:17.213925+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:17.376325+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:23.791412+00:00", "trade", 6.92, 50.0]
["2026-09-17T16:53:23.791416+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:23.791918+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:23.798263+00:00", "trade", 6.9202, 50.0]
["2026-09-17T16:53:28.722146+00:00", "trade", 6.925, 5.0]
["2026-09-17T16:53:29.412911+00:00", "trade", 6.9222, 10.0]
["2026-09-17T16:53:35.761148+00:00", "trade", 6.9172, 6.0]
["2026-09-17T16:53:38.786645+00:00", "trade", 6.9228, 10.0]
["2026-09-17T16:53:40.080160+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:41.202006+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:41.202447+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:42.135484+00:00", "trade", 6.92, 16.0]
["2026-09-17T16:53:46.777167+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:46.777670+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:47.203309+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:47.757022+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:47.779879+00:00", "trade", 6.925, 1400.0]
["2026-09-17T16:53:47.786227+00:00", "trade", 6.9248, 3.0]
["2026-09-17T16:53:47.786284+00:00", "trade", 6.9239, 7.0]
["2026-09-17T16:53:47.858243+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:47.858698+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:48.982075+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:48.982506+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:49.780676+00:00", "trade", 6.925, 6.0]
["2026-09-17T16:53:49.780706+00:00", "trade", 6.925, 5.0]
["2026-09-17T16:53:52.123818+00:00", "trade", 6.93, 4.0]
["2026-09-17T16:53:52.648685+00:00", "trade", 6.9235, 10.0]
["2026-09-17T16:53:52.803303+00:00", "trade", 6.93, 4.0]
["2026-09-17T16:53:55.076187+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:55.584784+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:55.955381+00:00", "trade", 6.9217, 150.0]
["2026-09-17T16:53:56.339323+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:56.340140+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:56.341348+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:56.358507+00:00", "trade", 6.925, 5.0]
["2026-09-17T16:53:56.408113+00:00", "trade", 6.925, 21.0]
["2026-09-17T16:53:56.425771+00:00", "trade", 6.925, 185.0]
["2026-09-17T16:53:56.433057+00:00", "trade", 6.925, 15.0]
["2026-09-17T16:53:56.944071+00:00", "trade", 6.93, 2.0]
["2026-09-17T16:53:57.370280+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:53:58.321304+00:00", "trade", 6.93, 2.0]
["2026-09-17T16:54:03.018151+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:54:06.776175+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:54:07.497644+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:54:08.712747+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:54:09.327670+00:00", "trade", 6.9247, 1.0]
["2026-09-17T16:54:11.927067+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:11.928810+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:12.968376+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:54:14.075954+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:14.640798+00:00", "trade", 6.93, 3.0]
["2026-09-17T16:54:15.469684+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:15.469760+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:15.470220+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:16.576715+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:16.577163+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:22.835267+00:00", "trade", 6.925, 1400.0]
["2026-09-17T16:54:22.840406+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:22.840859+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:25.296304+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:54:27.300792+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:29.081978+00:00", "trade", 6.925, 400.0]
["2026-09-17T16:54:29.139054+00:00", "trade", 6.925, 14.0]
["2026-09-17T16:54:29.139055+00:00", "trade", 6.925, 47.0]
["2026-09-17T16:54:31.340898+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:31.341452+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:31.402013+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:31.456994+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:31.457414+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:33.285383+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:33.285427+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:35.140250+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:35.464090+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:35.870774+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:39.045582+00:00", "trade", 6.9249, 1.0]
["2026-09-17T16:54:40.340581+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:41.511784+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:41.655254+00:00", "trade", 6.9248, 10.0]
["2026-09-17T16:54:42.105006+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:54:42.105008+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105008+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105010+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:54:42.105013+00:00", "trade", 6.92, 8.0]
["2026-09-17T16:54:42.105042+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105057+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105070+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105077+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105084+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105094+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105094+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:54:42.105102+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105113+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105153+00:00", "trade", 6.92, 20.0]
["2026-09-17T16:54:42.105153+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105322+00:00", "trade", 6.92, 92.0]
["2026-09-17T16:54:42.105331+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105338+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105345+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105351+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105357+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105364+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:54:42.105392+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:54:42.105393+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:54:42.105399+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:54:42.105405+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:54:42.105411+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:54:42.105417+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:54:42.105420+00:00", "trade", 6.92, 20.0]
["2026-09-17T16:54:42.105422+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:54:42.105422+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:54:42.105424+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.105425+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:54:42.105427+00:00", "trade", 6.92, 422.0]
["2026-09-17T16:54:42.105428+00:00", "trade", 6.92, 80.0]
["2026-09-17T16:54:42.105447+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.105634+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105636+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105636+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105636+00:00", "trade", 6.92, 4.0]
["2026-09-17T16:54:42.105641+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105643+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:54:42.105645+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105645+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.105700+00:00", "trade", 6.92, 70.0]
["2026-09-17T16:54:42.105729+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.105831+00:00", "trade", 6.92, 15.0]
["2026-09-17T16:54:42.105862+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.105945+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.105951+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.106036+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.106087+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.106105+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:54:42.106189+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.107141+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.107625+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.107850+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.108303+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.109611+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.119794+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:42.142814+00:00", "trade", 6.92, 11.0]
["2026-09-17T16:54:44.774108+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:44.774594+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:47.952888+00:00", "trade", 6.9228, 5.0]
["2026-09-17T16:54:47.953679+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:47.953703+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:48.534780+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:48.534828+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:51.134570+00:00", "trade", 6.915, 8.0]
["2026-09-17T16:54:52.114014+00:00", "trade", 6.915, 23.0]
["2026-09-17T16:54:52.115410+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:55.223907+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:54:56.202368+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:54:56.204174+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.567705+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:54:57.764292+00:00", "trade", 6.92, 17.0]
["2026-09-17T16:54:57.764675+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.764751+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.764768+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.764777+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.764785+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.764798+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.769991+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:57.770038+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:58.051815+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:58.163290+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:58.528953+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:54:59.296492+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:00.378441+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:06.809379+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:06.809831+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:07.518530+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:07.518699+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:10.657552+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:10.657559+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:13.381080+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:55:13.381830+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:13.381881+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:13.382181+00:00", "trade", 6.92, 13.0]
["2026-09-17T16:55:13.382182+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:55:13.382185+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:13.382228+00:00", "trade", 6.92, 500.0]
["2026-09-17T16:55:13.382230+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:13.382236+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:13.382239+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382241+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:13.382246+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:13.382246+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382250+00:00", "trade", 6.92, 140.0]
["2026-09-17T16:55:13.382253+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382256+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:13.382259+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382267+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382282+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382294+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382297+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382298+00:00", "trade", 6.92, 400.0]
["2026-09-17T16:55:13.382669+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382694+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382712+00:00", "trade", 6.92, 418.0]
["2026-09-17T16:55:13.382713+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:13.382766+00:00", "trade", 6.92, 62.0]
["2026-09-17T16:55:13.382769+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:55:13.382769+00:00", "trade", 6.92, 4.0]
["2026-09-17T16:55:13.382769+00:00", "trade", 6.92, 200.0]
["2026-09-17T16:55:13.382769+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:13.383048+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:13.383115+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:13.391214+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:13.418986+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:14.019043+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:15.227927+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:15.526059+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:55:15.526338+00:00", "trade", 6.93, 18.0]
["2026-09-17T16:55:15.526341+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:15.526772+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:15.526799+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:15.527226+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:15.908789+00:00", "trade", 6.925, 20.0]
["2026-09-17T16:55:15.909624+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:16.350466+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:17.838125+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:17.838656+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:21.506911+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:55:21.507219+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:23.251180+00:00", "trade", 6.9179, 27.0]
["2026-09-17T16:55:27.950910+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:27.988259+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:27.988445+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.043754+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.053369+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.134027+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:55:28.134037+00:00", "trade", 6.925, 250.0]
["2026-09-17T16:55:28.316262+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.439974+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.532776+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.532987+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.533000+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.570308+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.738603+00:00", "trade", 6.92, 16.0]
["2026-09-17T16:55:28.739334+00:00", "trade", 6.92, 700.0]
["2026-09-17T16:55:28.739377+00:00", "trade", 6.92, 5.0]
["2026-09-17T16:55:28.739384+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.758237+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:28.758306+00:00", "trade", 6.92, 13.0]
["2026-09-17T16:55:28.758306+00:00", "trade", 6.92, 64.0]
["2026-09-17T16:55:28.758308+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.758317+00:00", "trade", 6.92, 136.0]
["2026-09-17T16:55:28.758321+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:55:28.758335+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:55:28.758349+00:00", "trade", 6.92, 1.0]
["2026-09-17T16:55:28.758350+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:55:28.758354+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.758374+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.758385+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.758399+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.758436+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.758526+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.758921+00:00", "trade", 6.915, 185.0]
["2026-09-17T16:55:28.759109+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.759216+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.759415+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.760128+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.760306+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.761421+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.761819+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.761828+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.762598+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.762843+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.763038+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.763140+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.763902+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.764565+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.764600+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.764695+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.765276+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.765534+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.771108+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.772506+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.773719+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.774198+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.774644+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.785895+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.787560+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.794430+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.805395+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.832713+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:28.832713+00:00", "trade", 6.91, 5.0]
["2026-09-17T16:55:28.833403+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.836683+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.860184+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:28.864305+00:00", "trade", 6.91, 500.0]
["2026-09-17T16:55:28.864318+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:28.864322+00:00", "trade", 6.91, 87.0]
["2026-09-17T16:55:28.864328+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.864838+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.894329+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:55:28.895329+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.895348+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.903294+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.904872+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.906377+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:55:28.906414+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:55:28.909138+00:00", "trade", 6.91, 700.0]
["2026-09-17T16:55:28.909175+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:28.909178+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.909240+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.909345+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.909362+00:00", "trade", 6.91, 380.0]
["2026-09-17T16:55:28.909818+00:00", "trade", 6.91, 250.0]
["2026-09-17T16:55:28.909884+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.920652+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.920659+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.920666+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.930730+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:28.936863+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.075470+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:29.075470+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.075472+00:00", "trade", 6.91, 17.0]
["2026-09-17T16:55:29.075474+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.075475+00:00", "trade", 6.91, 400.0]
["2026-09-17T16:55:29.075486+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.075492+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.075551+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.075566+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.075572+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.075575+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:55:29.075576+00:00", "trade", 6.91, 6.0]
["2026-09-17T16:55:29.075577+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.075578+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.075580+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.075581+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.075585+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075585+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075586+00:00", "trade", 6.91, 7.0]
["2026-09-17T16:55:29.075593+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075600+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075606+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075619+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075625+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075649+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.075684+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.076420+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.076506+00:00", "trade", 6.905, 7.0]
["2026-09-17T16:55:29.084200+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.085828+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.155944+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:55:29.156016+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:55:29.156082+00:00", "trade", 6.905, 30.0]
["2026-09-17T16:55:29.187721+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.188006+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.188030+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.197114+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.197237+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:55:29.243621+00:00", "trade", 6.905, 600.0]
["2026-09-17T16:55:29.243679+00:00", "trade", 6.905, 500.0]
["2026-09-17T16:55:29.243699+00:00", "trade", 6.905, 215.0]
["2026-09-17T16:55:29.243703+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:55:29.243704+00:00", "trade", 6.91, 34.0]
["2026-09-17T16:55:29.243704+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:55:29.243723+00:00", "trade", 6.905, 352.0]
["2026-09-17T16:55:29.243779+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:55:29.243790+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:55:29.243871+00:00", "trade", 6.905, 50.0]
["2026-09-17T16:55:29.243990+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:55:29.243991+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:55:29.244000+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:55:29.244003+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:55:29.244038+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:55:29.244041+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:55:29.244082+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:55:29.244145+00:00", "trade", 6.905, 215.0]
["2026-09-17T16:55:29.244206+00:00", "trade", 6.905, 185.0]
["2026-09-17T16:55:29.244265+00:00", "trade", 6.905, 215.0]
["2026-09-17T16:55:29.255690+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:55:29.255741+00:00", "trade", 6.905, 150.0]
["2026-09-17T16:55:29.276025+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:29.276026+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:29.276079+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276094+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276101+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276108+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276283+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276303+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276310+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276325+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.276333+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:29.276334+00:00", "trade", 6.91, 66.0]
["2026-09-17T16:55:29.276340+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:55:29.276387+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276528+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276534+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276556+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276563+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276629+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.276641+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.276704+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276725+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276740+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276761+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.276804+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.276804+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276812+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276819+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276825+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276832+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276839+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276860+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.276902+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.277087+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.277288+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.278136+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.278164+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.279007+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.373641+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.373812+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.376574+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.386522+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.395521+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.481058+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.481512+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.481573+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.525381+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.530201+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:29.530201+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.530399+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555187+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555451+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555460+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555596+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555621+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555734+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555741+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.555949+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.558124+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.596644+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.596687+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.621498+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.621545+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.622984+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.674034+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.674533+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.674539+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.674546+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.674606+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.674736+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.675002+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.675034+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:29.675109+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:29.675266+00:00", "trade", 6.91, 13.0]
["2026-09-17T16:55:29.675297+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:55:29.675298+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675315+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675323+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675329+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675334+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675348+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675613+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675787+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675950+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.675995+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.676003+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.676016+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.676132+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.676459+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.676916+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.680967+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.684504+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.684715+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.782024+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.788615+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.916966+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.917543+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.925027+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.974791+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:29.975297+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:30.208801+00:00", "trade", 6.9153, 10.0]
["2026-09-17T16:55:30.497734+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:30.549049+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:30.550337+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:30.553568+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:30.553739+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:30.553925+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.554360+00:00", "trade", 6.91, 13.0]
["2026-09-17T16:55:30.554784+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:30.554832+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:30.555203+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:30.555806+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:30.556841+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.557039+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.557104+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.557423+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:30.560032+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:30.560436+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:55:30.573197+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.573538+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.574099+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.574953+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.574962+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.575566+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.612839+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.612848+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.612857+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.612872+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.612885+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.614140+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.614808+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.627557+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.627564+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.629337+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.639971+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.639979+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.641464+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.657346+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.676720+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.676733+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.676756+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.766573+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.789964+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.803194+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.906247+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.983585+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:30.984358+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.026247+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.523722+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.545656+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.558767+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.558776+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.559231+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559276+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559470+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559703+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559777+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559795+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559822+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559906+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.559916+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.560272+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.561927+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.600641+00:00", "trade", 6.905, 50.0]
["2026-09-17T16:55:31.601461+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.601739+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.619413+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.619822+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:31.619829+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.620145+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:31.620233+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:31.620995+00:00", "trade", 6.91, 36.0]
["2026-09-17T16:55:31.620995+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:31.621027+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:31.621035+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.621043+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.621085+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.621744+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.621755+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.621970+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.623050+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.623366+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.623379+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.624717+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.624751+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.665184+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:31.665999+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.233156+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.233666+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.233669+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.233899+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.234671+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.234828+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.254042+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.254085+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.256469+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.268517+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.268531+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.271040+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.290296+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.484482+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.486227+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.486322+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.486579+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.496092+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.496130+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.505321+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.505387+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.507101+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.509430+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.509510+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.509569+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.509585+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.510085+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.512558+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.512568+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.512580+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.558961+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.559775+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.568832+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.605513+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.605526+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.647719+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:32.648384+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:32.648503+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.648615+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.648616+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:55:32.648807+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.649118+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.649142+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.650350+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.651249+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.653506+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.654349+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.655284+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.656131+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.658917+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.659466+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.671013+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.672013+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.672680+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.690820+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.698547+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:32.717587+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.060515+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.061230+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.070469+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.073661+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.074235+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.137383+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.137398+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.137406+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.137640+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.137903+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.137983+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.138088+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.138152+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.138165+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.138178+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.138208+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.141272+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.141284+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.141298+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.141335+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.141348+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.143377+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.143390+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.144365+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.144846+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.144853+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.145302+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.152863+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.224729+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:33.240139+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:33.240187+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.240524+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.240613+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.240856+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.240917+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.240936+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.245410+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:33.258206+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.072149+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:34.072151+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.072541+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:34.072596+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:34.072603+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:34.072637+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:34.148167+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.148320+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.148641+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.148654+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.149023+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.149087+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.163191+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.165364+00:00", "trade", 6.91, 186.0]
["2026-09-17T16:55:34.166195+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.166697+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.339844+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:34.340753+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.013524+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.016909+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.131591+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.440588+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.457141+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.808151+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.808162+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.809025+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.809046+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:36.809476+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:37.632298+00:00", "trade", 6.915, 1.0]
["2026-09-17T16:55:37.639189+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:37.658347+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:38.074027+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:39.608611+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:39.671419+00:00", "trade", 6.9151, 3.0]
["2026-09-17T16:55:42.032721+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.032976+00:00", "trade", 6.915, 125.0]
["2026-09-17T16:55:42.033836+00:00", "trade", 6.915, 125.0]
["2026-09-17T16:55:42.107433+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.450153+00:00", "trade", 6.915, 185.0]
["2026-09-17T16:55:42.450230+00:00", "trade", 6.915, 215.0]
["2026-09-17T16:55:42.451834+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.462272+00:00", "trade", 6.915, 185.0]
["2026-09-17T16:55:42.462338+00:00", "trade", 6.915, 215.0]
["2026-09-17T16:55:42.466843+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.466930+00:00", "trade", 6.915, 150.0]
["2026-09-17T16:55:42.467508+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.467518+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.473123+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.473132+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.473801+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.474052+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:55:42.474388+00:00", "trade", 6.915, 150.0]
["2026-09-17T16:55:42.503454+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.519466+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.528257+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.553989+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.557486+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.558487+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.578494+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.636039+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.691015+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.722516+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.723747+00:00", "trade", 6.915, 10.0]
["2026-09-17T16:55:42.730997+00:00", "trade", 6.915, 10.0]
["2026-09-17T16:55:42.764482+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.790252+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.859222+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:55:42.859304+00:00", "trade", 6.91, 85.0]
["2026-09-17T16:55:42.859308+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:42.859309+00:00", "trade", 6.91, 20.0]
["2026-09-17T16:55:42.859611+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:42.859617+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:42.859619+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:42.859619+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:55:42.859620+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:42.859624+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:42.859624+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859632+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859639+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859646+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859661+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859667+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859689+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859703+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.859866+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.860099+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.860342+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.862524+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:55:42.862894+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.864040+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.864047+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.868095+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:42.960199+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.049661+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.079496+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.079505+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.079526+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.079538+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.080663+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.088924+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.121526+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.133702+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.141166+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.141335+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:43.141634+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.141689+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.141905+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.142472+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.142709+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.143546+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.145641+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.145689+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.145931+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.148025+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.148658+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.149973+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:43.165911+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:43.165916+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.165920+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166137+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166178+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166189+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166208+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166559+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166569+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.166653+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.167605+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.173347+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.175850+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.226485+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.230145+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.233679+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.241186+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.241657+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.249322+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.249342+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.252827+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.274329+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.274346+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.274357+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.275190+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.275203+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.277694+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.314082+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.385423+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:43.385724+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.385802+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:43.385813+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:43.385831+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:55:43.385891+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:55:43.385909+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:55:43.385965+00:00", "trade", 6.91, 30.0]
["2026-09-17T16:55:43.386117+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:43.386151+00:00", "trade", 6.91, 185.0]
["2026-09-17T16:55:43.386153+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:43.386254+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386262+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386363+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386642+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386667+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386674+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386712+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386724+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386801+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386826+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386833+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386844+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386942+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386948+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.386961+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387205+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387347+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387435+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387466+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387496+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387551+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.387927+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.390053+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.399115+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.656004+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.685572+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.688432+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.781030+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:43.989551+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:44.024459+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:44.259458+00:00", "trade", 6.91, 12.0]
["2026-09-17T16:55:44.259514+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:44.259522+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:44.259528+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:44.259551+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:44.259917+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:44.259993+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:44.260020+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260120+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260179+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260211+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260272+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260290+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260430+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260575+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.260896+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.261795+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.262452+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:44.262895+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.186742+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.189128+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.190248+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.193052+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.196085+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.204358+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.338829+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.790158+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:45.790185+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:46.174502+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:47.654790+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:47.787712+00:00", "trade", 6.9142, 14.0]
["2026-09-17T16:55:48.014845+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:48.024739+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:48.035054+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:48.074643+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:48.133759+00:00", "quote", 6.9, 6.92]
["2026-09-17T16:55:48.133791+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:55:48.133791+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:48.134205+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:48.134616+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:55:48.160356+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.160395+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.160760+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.161062+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.168174+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.280701+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296169+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296180+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296201+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296216+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296625+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296694+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.296700+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.308768+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.323807+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.328556+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:48.419168+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.062761+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.092403+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.092883+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.093020+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.093507+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.093527+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.102329+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.160568+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.524004+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.524316+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.524340+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.524526+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.524809+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.533937+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.723829+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.723856+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:49.724137+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:50.504208+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.519281+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.522779+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.522835+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.523613+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.524195+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.527447+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.532405+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:51.564361+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:52.613495+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:53.605285+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:53.605747+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:55.160836+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:56.338489+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:56.338944+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:59.155480+00:00", "trade", 6.912, 3.0]
["2026-09-17T16:55:59.343054+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:55:59.353807+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:00.815150+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:01.334877+00:00", "trade", 6.9162, 1.0]
["2026-09-17T16:56:03.022402+00:00", "trade", 6.9141, 10.0]
["2026-09-17T16:56:03.326430+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:03.326884+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:04.321826+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:04.324765+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:04.517584+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:04.882299+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:04.882752+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:06.144790+00:00", "trade", 6.905, 10.0]
["2026-09-17T16:56:07.408575+00:00", "trade", 6.9026, 25.0]
["2026-09-17T16:56:07.991353+00:00", "trade", 6.9154, 38.0]
["2026-09-17T16:56:08.820969+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:08.821768+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:08.821813+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:11.329350+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:14.060627+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:17.177675+00:00", "trade", 6.905, 100.0]
["2026-09-17T16:56:19.241457+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:19.241905+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:22.285338+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:22.933527+00:00", "trade", 6.905, 25.0]
["2026-09-17T16:56:23.865690+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:23.881881+00:00", "trade", 6.905, 20.0]
["2026-09-17T16:56:24.392112+00:00", "trade", 6.9161, 1.0]
["2026-09-17T16:56:24.799806+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:24.800266+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:24.800296+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:26.576570+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:26.837455+00:00", "trade", 6.9, 19.0]
["2026-09-17T16:56:29.474112+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:29.537857+00:00", "trade", 6.9091, 1.0]
["2026-09-17T16:56:29.667901+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:30.194455+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:30.977774+00:00", "trade", 6.91, 19.0]
["2026-09-17T16:56:33.271038+00:00", "trade", 6.9, 19.0]
["2026-09-17T16:56:33.284849+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:35.102291+00:00", "trade", 6.91, 19.0]
["2026-09-17T16:56:36.144431+00:00", "trade", 6.905, 7.0]
["2026-09-17T16:56:39.157887+00:00", "trade", 6.9099, 800.0]
["2026-09-17T16:56:39.158643+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:39.651403+00:00", "trade", 6.9125, 7.0]
["2026-09-17T16:56:39.732583+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:40.600512+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:42.109761+00:00", "trade", 6.9121, 10.0]
["2026-09-17T16:56:42.394258+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:42.394328+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:42.394739+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:42.396130+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:42.396732+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:44.420517+00:00", "trade", 6.909, 1.0]
["2026-09-17T16:56:44.421336+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:44.421794+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:44.421806+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:46.959659+00:00", "trade", 6.9154, 1.0]
["2026-09-17T16:56:51.106671+00:00", "trade", 6.9121, 10.0]
["2026-09-17T16:56:54.561701+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:54.562165+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:57.178161+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:57.178829+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:57.178865+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:57.847176+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:57.847493+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:56:57.865418+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:00.074233+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:02.985850+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:03.868118+00:00", "trade", 6.91, 10.0]
["2026-09-17T16:57:04.495352+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:04.496067+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:04.824134+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:04.824589+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:06.253892+00:00", "trade", 6.9152, 1.0]
["2026-09-17T16:57:07.401462+00:00", "trade", 6.91, 800.0]
["2026-09-17T16:57:08.626749+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:09.034831+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:12.339990+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:12.340010+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:13.273061+00:00", "trade", 6.905, 32.0]
["2026-09-17T16:57:13.835460+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:13.835500+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:17.259837+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:19.029688+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:20.797515+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:20.797974+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:24.364234+00:00", "trade", 6.905, 250.0]
["2026-09-17T16:57:24.370996+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:24.412946+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:24.412953+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:24.944703+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:24.945170+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:24.945223+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:25.122823+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:25.122831+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:25.125270+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:25.208108+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:25.549382+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:27.285444+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:27.285451+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:27.285458+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:28.329503+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:28.329962+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:29.284590+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:29.284621+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:29.285449+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:29.285713+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.144746+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.618401+00:00", "trade", 6.91, 13.0]
["2026-09-17T16:57:30.618932+00:00", "trade", 6.91, 17.0]
["2026-09-17T16:57:30.618974+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.619020+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.619028+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.619054+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.619062+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.619138+00:00", "trade", 6.91, 11.0]
["2026-09-17T16:57:30.619364+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.622395+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.622414+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.622484+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.622525+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.623934+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.623953+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:30.749527+00:00", "trade", 6.91, 1.0]
["2026-09-17T16:57:31.872633+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:32.002419+00:00", "quote", 6.9, 6.91]
["2026-09-17T16:57:32.021119+00:00", "trade", 6.91, 17.0]
["2026-09-17T16:57:32.021122+00:00", "trade", 6.91, 200.0]
["2026-09-17T16:57:32.021196+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021203+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021209+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021216+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021222+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021228+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021242+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021249+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021387+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021405+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:57:32.021573+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021585+00:00", "quote", 6.91, 6.91]
["2026-09-17T16:57:32.021688+00:00", "trade", 6.91, 100.0]
["2026-09-17T16:57:32.021689+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.021730+00:00", "trade", 6.91, 24.0]
["2026-09-17T16:57:32.021853+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.022088+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.022135+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.022305+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.022402+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.022584+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.122895+00:00", "trade", 6.915, 76.0]
["2026-09-17T16:57:32.122954+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:57:32.123280+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.315660+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.317839+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.336639+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.337142+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.337605+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.338084+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.350046+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.350520+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.352115+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.374343+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.691366+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.694159+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.696859+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.701033+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:32.709668+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:33.770639+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:41.038969+00:00", "trade", 6.913, 8.0]
["2026-09-17T16:57:41.202838+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.514899+00:00", "trade", 6.92, 14.0]
["2026-09-17T16:57:45.515285+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.515333+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.515341+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.515423+00:00", "trade", 6.915, 250.0]
["2026-09-17T16:57:45.515435+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.515872+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.515895+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:45.520503+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:46.514893+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:46.516321+00:00", "trade", 6.915, 90.0]
["2026-09-17T16:57:46.517104+00:00", "trade", 6.92, 90.0]
["2026-09-17T16:57:46.517670+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:47.788979+00:00", "trade", 6.9105, 23.0]
["2026-09-17T16:57:48.520267+00:00", "trade", 6.915, 2.0]
["2026-09-17T16:57:51.130149+00:00", "trade", 6.915, 11.0]
["2026-09-17T16:57:56.357277+00:00", "trade", 6.915, 10.0]
["2026-09-17T16:57:57.610454+00:00", "trade", 6.9113, 8.0]
["2026-09-17T16:57:59.240944+00:00", "trade", 6.92, 11.0]
["2026-09-17T16:57:59.241321+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:59.241405+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:59.241466+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:59.246469+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:59.246475+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:59.279177+00:00", "trade", 6.915, 29.0]
["2026-09-17T16:57:59.279614+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:57:59.611989+00:00", "trade", 6.9106, 5.0]
["2026-09-17T16:57:59.932104+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:01.493260+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:02.840321+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:02.840347+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:02.841105+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:02.841881+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:03.309122+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:03.309465+00:00", "quote", 6.91, 6.92]
["2026-09-17T16:58:03.310051+00:00", "trade", 6.92, 20.0]
["2026-09-17T16:58:03.310053+00:00", "trade", 6.92, 14.0]
["2026-09-17T16:58:03.310054+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:58:03.310056+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:58:03.310058+00:00", "trade", 6.92, 17.0]
["2026-09-17T16:58:03.310147+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310154+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310160+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310168+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310174+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310180+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310194+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310201+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310208+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310237+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310293+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310308+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310332+00:00", "trade", 6.92, 6.0]
["2026-09-17T16:58:03.310503+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310607+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310628+00:00", "quote", 6.92, 6.92]
["2026-09-17T16:58:03.310710+00:00", "trade", 6.92, 100.0]
["2026-09-17T16:58:03.310711+00:00", "trade", 6.92, 2.0]
["2026-09-17T16:58:03.310711+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.310722+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.310790+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.310841+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.310957+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.310982+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.311333+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.311607+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:58:03.311671+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.311695+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.312233+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.313434+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.344708+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.452173+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:03.531816+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:07.161021+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:07.161143+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:07.161524+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:07.162449+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:07.162477+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:07.163894+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.346540+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:58:09.346559+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.346629+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.346954+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.346990+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.347404+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.370940+00:00", "trade", 6.912, 22.0]
["2026-09-17T16:58:09.371620+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.406777+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.506308+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.508909+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.854137+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:09.854522+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:10.082288+00:00", "trade", 6.925, 13.0]
["2026-09-17T16:58:10.182761+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:10.705897+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:15.594880+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:15.646789+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:17.027441+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:17.027491+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:17.028171+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:17.116593+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:17.134385+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:20.586396+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:20.586449+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:20.587224+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:20.693382+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:21.509944+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:21.509995+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:21.510493+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:21.873860+00:00", "trade", 6.9127, 1.0]
["2026-09-17T16:58:32.030867+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:32.326222+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:32.326293+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:32.326912+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:34.035098+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:34.035951+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:35.180743+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:35.671733+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:37.372411+00:00", "trade", 6.9149, 33.0]
["2026-09-17T16:58:39.496857+00:00", "trade", 6.93, 2.0]
["2026-09-17T16:58:39.496859+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:58:39.496860+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:58:39.496943+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:39.496983+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:39.497131+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:39.497134+00:00", "trade", 6.93, 515.0]
["2026-09-17T16:58:39.497147+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:39.497153+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:39.497168+00:00", "trade", 6.93, 1405.0]
["2026-09-17T16:58:39.497169+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:58:39.497169+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:58:39.497171+00:00", "trade", 6.93, 2000.0]
["2026-09-17T16:58:39.497173+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:58:39.497176+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:58:39.497195+00:00", "quote", 6.92, 6.94]
["2026-09-17T16:58:39.497201+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497215+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497222+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497236+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497243+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497249+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497253+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497256+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497263+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497269+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497275+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497282+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497296+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497302+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497333+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497348+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497434+00:00", "trade", 6.93, 2.0]
["2026-09-17T16:58:39.497435+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:58:39.497682+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.497738+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.498036+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:39.510680+00:00", "trade", 6.938, 10.0]
["2026-09-17T16:58:39.519600+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:58:39.535024+00:00", "trade", 6.935, 7.0]
["2026-09-17T16:58:39.538593+00:00", "trade", 6.935, 6.0]
["2026-09-17T16:58:40.608522+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:42.115090+00:00", "trade", 6.9234, 23.0]
["2026-09-17T16:58:46.019628+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:49.913786+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:51.165771+00:00", "trade", 6.935, 10.0]
["2026-09-17T16:58:55.094434+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.094938+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.094959+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.095416+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.095872+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.528075+00:00", "trade", 6.929, 1.0]
["2026-09-17T16:58:55.546540+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.547052+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.547071+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.547508+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:55.547526+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:58:56.609378+00:00", "trade", 6.935, 5.0]
["2026-09-17T16:58:56.609854+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.504982+00:00", "trade", 6.93, 1.0]
["2026-09-17T16:59:04.504986+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.505243+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.505735+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.505791+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.505855+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.506360+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.506803+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:04.506814+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:05.458702+00:00", "trade", 6.93, 200.0]
["2026-09-17T16:59:05.458704+00:00", "trade", 6.93, 15.0]
["2026-09-17T16:59:05.458788+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.458794+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.458797+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:05.458804+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:05.458811+00:00", "quote", 6.93, 6.94]
["2026-09-17T16:59:05.458818+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458824+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458831+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458837+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458845+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458858+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458865+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458885+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458906+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458986+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.458994+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.459001+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.459025+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.459032+00:00", "quote", 6.93, 6.93]
["2026-09-17T16:59:05.459091+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.459096+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.459098+00:00", "trade", 6.93, 300.0]
["2026-09-17T16:59:05.459098+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.459098+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459211+00:00", "trade", 6.93, 71.0]
["2026-09-17T16:59:05.459275+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459299+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.459302+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.459302+00:00", "trade", 6.93, 117.0]
["2026-09-17T16:59:05.459302+00:00", "trade", 6.93, 100.0]
["2026-09-17T16:59:05.459306+00:00", "trade", 6.93, 2.0]
["2026-09-17T16:59:05.459309+00:00", "trade", 6.93, 68.0]
["2026-09-17T16:59:05.459314+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459320+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459327+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459362+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459504+00:00", "trade", 6.93, 18.0]
["2026-09-17T16:59:05.459552+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459693+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459708+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459748+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459760+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.459836+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.460070+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.460150+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.460212+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.460521+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.461273+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.461285+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:05.461965+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:06.742255+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:09.253557+00:00", "trade", 6.925, 400.0]
["2026-09-17T16:59:18.416460+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:59:18.417093+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:19.848127+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:19.951747+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:21.703576+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:59:21.897576+00:00", "trade", 6.9296, 2.0]
["2026-09-17T16:59:23.550715+00:00", "trade", 6.9296, 13.0]
["2026-09-17T16:59:28.593981+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:30.454070+00:00", "trade", 6.925, 1.0]
["2026-09-17T16:59:30.996757+00:00", "trade", 6.9171, 101.0]
["2026-09-17T16:59:31.317322+00:00", "trade", 6.9299, 15.0]
["2026-09-17T16:59:39.069863+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:39.070175+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:39.070349+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:39.070663+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:39.074086+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:39.105462+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:43.058123+00:00", "trade", 6.925, 260.0]
["2026-09-17T16:59:43.186276+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:43.186732+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:43.238184+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:47.790110+00:00", "trade", 6.9287, 27.0]
["2026-09-17T16:59:47.981737+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:48.075364+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:48.092703+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:51.210419+00:00", "trade", 6.9225, 1.0]
["2026-09-17T16:59:52.928070+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:54.466813+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:55.247181+00:00", "trade", 6.916, 1.0]
["2026-09-17T16:59:56.546704+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:56.546731+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:56.547148+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:58.278858+00:00", "quote", 6.92, 6.93]
["2026-09-17T16:59:58.543925+00:00", "trade", 6.925, 100.0]
["2026-09-17T16:59:58.544995+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:00.917128+00:00", "trade", 6.9289, 4.0]
["2026-09-17T17:00:03.253809+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:05.130845+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:00:06.661759+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:06.752374+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:09.465591+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:11.073389+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:11.075278+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:11.368068+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:11.369153+00:00", "trade", 6.925, 70.0]
["2026-09-17T17:00:11.439155+00:00", "trade", 6.9293, 10.0]
["2026-09-17T17:00:16.721990+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:16.722632+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:16.723088+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.198956+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:17.198958+00:00", "trade", 6.92, 300.0]
["2026-09-17T17:00:17.198959+00:00", "trade", 6.92, 84.0]
["2026-09-17T17:00:17.199002+00:00", "trade", 6.92, 16.0]
["2026-09-17T17:00:17.199045+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:17.199046+00:00", "trade", 6.92, 500.0]
["2026-09-17T17:00:17.199047+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.199052+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:17.199053+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:00:17.199111+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.199117+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.199123+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.199277+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.199285+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:17.199292+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199303+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199324+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199339+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199345+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199352+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199358+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199365+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199369+00:00", "trade", 6.92, 40.0]
["2026-09-17T17:00:17.199371+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:17.199372+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199373+00:00", "trade", 6.92, 68.0]
["2026-09-17T17:00:17.199373+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:00:17.199373+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:17.199376+00:00", "trade", 6.92, 8.0]
["2026-09-17T17:00:17.199378+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199503+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199541+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:00:17.199586+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199675+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199870+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199910+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.199914+00:00", "trade", 6.92, 60.0]
["2026-09-17T17:00:17.199953+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.200240+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.200343+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.201620+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.203010+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:00:17.210253+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.238226+00:00", "trade", 6.915, 185.0]
["2026-09-17T17:00:17.238975+00:00", "trade", 6.915, 185.0]
["2026-09-17T17:00:17.239189+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:17.249354+00:00", "trade", 6.92, 9.0]
["2026-09-17T17:00:17.261668+00:00", "trade", 6.915, 185.0]
["2026-09-17T17:00:22.367163+00:00", "trade", 6.9196, 3.0]
["2026-09-17T17:00:27.847213+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:28.114827+00:00", "trade", 6.915, 7.0]
["2026-09-17T17:00:28.116083+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.006804+00:00", "trade", 6.92, 17.0]
["2026-09-17T17:00:30.006825+00:00", "trade", 6.92, 4.0]
["2026-09-17T17:00:30.006832+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:00:30.006839+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:30.006841+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:30.006872+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.006880+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.006893+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.006900+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.006928+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:30.006961+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.007125+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:30.007199+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:00:30.007207+00:00", "trade", 6.92, 600.0]
["2026-09-17T17:00:30.007212+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:30.007217+00:00", "trade", 6.92, 400.0]
["2026-09-17T17:00:30.007225+00:00", "trade", 6.92, 125.0]
["2026-09-17T17:00:30.007229+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:00:30.007255+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:30.007255+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007270+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007278+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007284+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007300+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007306+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007313+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007320+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007333+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007347+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007371+00:00", "trade", 6.92, 900.0]
["2026-09-17T17:00:30.007375+00:00", "trade", 6.92, 400.0]
["2026-09-17T17:00:30.007380+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007408+00:00", "trade", 6.92, 75.0]
["2026-09-17T17:00:30.007444+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007476+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007535+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007712+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007783+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007847+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007858+00:00", "trade", 6.92, 10.0]
["2026-09-17T17:00:30.007859+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007876+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.007980+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.008036+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.008307+00:00", "trade", 6.93, 14.0]
["2026-09-17T17:00:30.008517+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:30.009005+00:00", "trade", 6.9165, 40.0]
["2026-09-17T17:00:30.009760+00:00", "trade", 6.92, 55.0]
["2026-09-17T17:00:30.009949+00:00", "trade", 6.92, 41.0]
["2026-09-17T17:00:30.010027+00:00", "trade", 6.92, 45.0]
["2026-09-17T17:00:31.802929+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:31.803013+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:31.803036+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:31.803281+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:31.803782+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:31.803808+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:31.804260+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:32.307499+00:00", "trade", 6.925, 20.0]
["2026-09-17T17:00:32.748107+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:32.749608+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:33.011786+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:33.877229+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:34.831353+00:00", "trade", 6.92, 13.0]
["2026-09-17T17:00:34.831830+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:34.831939+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:34.831975+00:00", "quote", 6.91, 6.93]
["2026-09-17T17:00:34.832082+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832119+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:34.832145+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:34.832205+00:00", "trade", 6.92, 185.0]
["2026-09-17T17:00:34.832410+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:34.832412+00:00", "trade", 6.92, 5.0]
["2026-09-17T17:00:34.832440+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832440+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832447+00:00", "trade", 6.92, 48.0]
["2026-09-17T17:00:34.832462+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832578+00:00", "trade", 6.92, 185.0]
["2026-09-17T17:00:34.832697+00:00", "trade", 6.92, 5.0]
["2026-09-17T17:00:34.832829+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832858+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832868+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832903+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832938+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.832953+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833073+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833093+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833196+00:00", "trade", 6.9203, 48.0]
["2026-09-17T17:00:34.833290+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833773+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833898+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833906+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.833922+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.834222+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.853316+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.853671+00:00", "quote", 6.91, 6.93]
["2026-09-17T17:00:34.853756+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.853768+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:00:34.853946+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854055+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854178+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854237+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854257+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854411+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854436+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854443+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854452+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.854460+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.855086+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.855748+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.885008+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.896591+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.897090+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:34.906569+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:35.005852+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:00:35.006471+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:00:35.006730+00:00", "quote", 6.91, 6.93]
["2026-09-17T17:00:35.006763+00:00", "quote", 6.91, 6.93]
["2026-09-17T17:00:35.006770+00:00", "quote", 6.91, 6.93]
["2026-09-17T17:00:35.006798+00:00", "trade", 6.92, 11.0]
["2026-09-17T17:00:35.006800+00:00", "trade", 6.92, 185.0]
["2026-09-17T17:00:35.006806+00:00", "quote", 6.91, 6.93]
["2026-09-17T17:00:35.006822+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.006823+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:00:35.006827+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.006864+00:00", "trade", 6.92, 15.0]
["2026-09-17T17:00:35.006865+00:00", "trade", 6.92, 5.0]
["2026-09-17T17:00:35.006911+00:00", "trade", 6.92, 185.0]
["2026-09-17T17:00:35.007004+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.007198+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.007321+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.007364+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.007537+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.007584+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.008195+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.009213+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:35.027719+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:37.382169+00:00", "trade", 6.9245, 11.0]
["2026-09-17T17:00:38.878192+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:39.246026+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:39.246139+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:41.825932+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:41.841219+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:41.841700+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.313459+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.313763+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.314059+00:00", "trade", 6.925, 12.0]
["2026-09-17T17:00:42.319821+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.424028+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.427173+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.535081+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.891546+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:42.952867+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:43.811115+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:43.811461+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:44.352369+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:49.191307+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:49.191565+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:49.229494+00:00", "trade", 6.925, 11.0]
["2026-09-17T17:00:49.271289+00:00", "trade", 6.925, 10.0]
["2026-09-17T17:00:49.271973+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:49.272164+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:49.288559+00:00", "trade", 6.925, 10.0]
["2026-09-17T17:00:49.522602+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:49.525278+00:00", "trade", 6.925, 20.0]
["2026-09-17T17:00:51.074188+00:00", "trade", 6.92, 2.0]
["2026-09-17T17:00:51.551858+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:00:53.901064+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:53.901072+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:55.599056+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:55.640457+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:55.649033+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:55.751152+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:57.753861+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:57.762181+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:57.762202+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:57.763030+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:57.963278+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:00:59.091714+00:00", "trade", 6.9182, 1.0]
["2026-09-17T17:01:01.313348+00:00", "trade", 6.925, 4.0]
["2026-09-17T17:01:04.506636+00:00", "trade", 6.922, 11.0]
["2026-09-17T17:01:04.507933+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:04.834395+00:00", "trade", 6.9213, 35.0]
["2026-09-17T17:01:05.003737+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:05.004726+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:05.005277+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:05.005720+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:05.006193+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:05.196661+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:07.335072+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:07.438077+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.311758+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.311820+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.312270+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.336099+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.336611+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.336854+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:08.337084+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:10.992651+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:11.946436+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:11.946906+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:11.947038+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:11.957911+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.938267+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.938783+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.938903+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.938946+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939003+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939050+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939235+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939369+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939380+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939398+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939768+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.939832+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.999184+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:12.999326+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:15.676655+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.914649+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.914701+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.915129+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.915150+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.915161+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.915569+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:16.915588+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:17.020608+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:17.021060+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:17.125907+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:18.661045+00:00", "trade", 6.9286, 1.0]
["2026-09-17T17:01:20.918324+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:20.918331+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:20.919001+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:20.919456+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:20.919521+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:20.919932+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:20.921962+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.117299+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.122277+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.122587+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.122594+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.122703+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.122705+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.127794+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.128327+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:21.128723+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:24.589165+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:24.589496+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:24.589642+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:24.589897+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:24.589988+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:26.529943+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:26.533354+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:27.271044+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:27.283331+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:30.081571+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:30.459532+00:00", "trade", 6.9201, 11.0]
["2026-09-17T17:01:30.619810+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:31.289477+00:00", "trade", 6.925, 350.0]
["2026-09-17T17:01:31.290561+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:31.290572+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:31.291019+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:31.291065+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:31.897438+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:35.781695+00:00", "trade", 6.925, 400.0]
["2026-09-17T17:01:35.987287+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:35.987799+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:36.021372+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:37.622639+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:37.622718+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:38.808397+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:41.492375+00:00", "trade", 6.925, 30.0]
["2026-09-17T17:01:41.493207+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:42.070489+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:44.602359+00:00", "trade", 6.925, 13.0]
["2026-09-17T17:01:47.281718+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:48.393243+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:49.115320+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:49.115805+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:49.212243+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:49.283336+00:00", "trade", 6.925, 14.0]
["2026-09-17T17:01:51.652884+00:00", "trade", 6.9249, 13.0]
["2026-09-17T17:01:52.099223+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:53.520512+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:53.550184+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:01:53.551148+00:00", "trade", 6.925, 300.0]
["2026-09-17T17:01:53.551828+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:54.890444+00:00", "trade", 6.925, 250.0]
["2026-09-17T17:01:54.890906+00:00", "trade", 6.925, 125.0]
["2026-09-17T17:01:54.891172+00:00", "trade", 6.925, 250.0]
["2026-09-17T17:01:54.891224+00:00", "trade", 6.925, 150.0]
["2026-09-17T17:01:54.891921+00:00", "trade", 6.925, 125.0]
["2026-09-17T17:01:55.522864+00:00", "trade", 6.921, 10.0]
["2026-09-17T17:01:55.524214+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:55.524665+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:57.306283+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:01:58.551957+00:00", "trade", 6.925, 14.0]
["2026-09-17T17:02:03.235391+00:00", "trade", 6.925, 6.0]
["2026-09-17T17:02:03.589490+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:03.589945+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:03.709532+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:03.748000+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:04.306896+00:00", "trade", 6.925, 3.0]
["2026-09-17T17:02:04.497719+00:00", "trade", 6.925, 20.0]
["2026-09-17T17:02:05.112590+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:06.094139+00:00", "trade", 6.925, 12.0]
["2026-09-17T17:02:08.961726+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:09.045516+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:09.612773+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:11.812333+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:11.812491+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:12.111271+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:12.111724+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:12.111815+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:13.715238+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:13.715245+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:13.946333+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:13.946869+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:16.405356+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:02:17.266803+00:00", "trade", 6.925, 2.0]
["2026-09-17T17:02:18.554987+00:00", "trade", 6.9234, 1.0]
["2026-09-17T17:02:19.205210+00:00", "trade", 6.9217, 10.0]
["2026-09-17T17:02:22.039469+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:22.181218+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:26.802365+00:00", "trade", 6.9272, 1000.0]
["2026-09-17T17:02:26.803208+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:26.803534+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:26.803541+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:26.814928+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:27.011340+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:30.822617+00:00", "trade", 6.9239, 5.0]
["2026-09-17T17:02:32.246423+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:32.339794+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:32.350653+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:33.048534+00:00", "trade", 6.925, 9.0]
["2026-09-17T17:02:33.049533+00:00", "trade", 6.9202, 9.0]
["2026-09-17T17:02:33.219327+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:33.575182+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:33.575886+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:36.208216+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:38.735557+00:00", "trade", 6.9201, 1.0]
["2026-09-17T17:02:41.627018+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.628147+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.628179+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.628530+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.628636+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.678317+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.678765+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:41.678777+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:42.226185+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:42.594549+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:42.597592+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:42.597836+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:42.700882+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:44.904384+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:44.904834+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:44.905285+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:45.546185+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:46.691376+00:00", "trade", 6.9259, 1.0]
["2026-09-17T17:02:46.727742+00:00", "trade", 6.9259, 2.0]
["2026-09-17T17:02:46.780249+00:00", "trade", 6.925, 400.0]
["2026-09-17T17:02:47.541517+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:49.264031+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:49.264795+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:49.265250+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:50.405678+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:50.405773+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:50.406159+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:50.406605+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:50.406617+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:50.782089+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:52.145571+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:57.936366+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:57.936694+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:59.122054+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:02:59.263918+00:00", "trade", 6.9246, 1.0]
["2026-09-17T17:03:00.757957+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:01.098072+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:01.112067+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:01.185446+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:01.538726+00:00", "trade", 6.9264, 12.0]
["2026-09-17T17:03:02.068698+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:04.268225+00:00", "trade", 6.925, 13.0]
["2026-09-17T17:03:04.513106+00:00", "trade", 6.9255, 19.0]
["2026-09-17T17:03:04.645559+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:05.019779+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:05.651822+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:05.651847+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.380421+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:03:09.380770+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.380801+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.381187+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.381219+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.381230+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.381245+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.381268+00:00", "trade", 6.925, 6.0]
["2026-09-17T17:03:09.382504+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.382947+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.382959+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:09.383399+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.602763+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.602943+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603139+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603450+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603458+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603469+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603601+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603920+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.603960+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.604192+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.618527+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:03:20.619194+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.619204+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.619213+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.619230+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:20.619312+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:21.404193+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:21.878437+00:00", "trade", 6.9246, 2.0]
["2026-09-17T17:03:26.569763+00:00", "trade", 6.92, 5.0]
["2026-09-17T17:03:26.570099+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.570250+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.570268+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.570275+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.570711+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.571191+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.660439+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:26.873509+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:27.514618+00:00", "trade", 6.9214, 120.0]
["2026-09-17T17:03:27.845222+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:27.849093+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:27.849275+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:30.236662+00:00", "trade", 6.925, 15.0]
["2026-09-17T17:03:30.236664+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:03:30.236665+00:00", "trade", 6.93, 20.0]
["2026-09-17T17:03:30.236667+00:00", "trade", 6.93, 180.0]
["2026-09-17T17:03:30.236670+00:00", "trade", 6.93, 85.0]
["2026-09-17T17:03:30.236703+00:00", "trade", 6.93, 16.0]
["2026-09-17T17:03:30.236730+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:03:30.236739+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.236739+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.236823+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.236900+00:00", "trade", 6.93, 11.0]
["2026-09-17T17:03:30.237073+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:03:30.237098+00:00", "trade", 6.93, 500.0]
["2026-09-17T17:03:30.237102+00:00", "trade", 6.93, 14.0]
["2026-09-17T17:03:30.237103+00:00", "trade", 6.93, 14.0]
["2026-09-17T17:03:30.237106+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.237112+00:00", "trade", 6.93, 400.0]
["2026-09-17T17:03:30.237117+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.237122+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.237145+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:30.237148+00:00", "quote", 6.92, 6.94]
["2026-09-17T17:03:30.237187+00:00", "quote", 6.92, 6.94]
["2026-09-17T17:03:30.237257+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237388+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237400+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237599+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237617+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237664+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237706+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237769+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.237814+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.238255+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.238265+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.238276+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.238711+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.241179+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.256906+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.276432+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.461138+00:00", "trade", 6.9266, 10.0]
["2026-09-17T17:03:30.505428+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:30.705980+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:32.594241+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:03:32.594273+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:03:32.594280+00:00", "trade", 6.93, 1200.0]
["2026-09-17T17:03:32.594317+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:03:32.594318+00:00", "trade", 6.93, 92.0]
["2026-09-17T17:03:32.594338+00:00", "trade", 6.93, 8.0]
["2026-09-17T17:03:32.594392+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:32.594399+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:03:32.594420+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594434+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594441+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594447+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594461+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594578+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594584+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594603+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:03:32.594608+00:00", "trade", 6.93, 70.0]
["2026-09-17T17:03:32.594611+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:03:32.594615+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:32.594619+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594777+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594784+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594790+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594797+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:03:32.594882+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:32.594883+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:03:32.594884+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:03:32.594907+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.594972+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595004+00:00", "trade", 6.93, 8.0]
["2026-09-17T17:03:32.595060+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595134+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595192+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595203+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595414+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595545+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595573+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595626+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595691+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.595700+00:00", "trade", 6.92, 3780.0]
["2026-09-17T17:03:32.595863+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.596131+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.596228+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.596238+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.596275+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.596507+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.596891+00:00", "trade", 6.93, 19.0]
["2026-09-17T17:03:32.597404+00:00", "trade", 6.93, 69.0]
["2026-09-17T17:03:32.598512+00:00", "trade", 6.93, 8.0]
["2026-09-17T17:03:32.599708+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.602766+00:00", "trade", 6.93, 4.0]
["2026-09-17T17:03:32.609391+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:32.783867+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:03:34.010098+00:00", "trade", 6.925, 350.0]
["2026-09-17T17:03:34.136163+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:03:34.136864+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:34.137320+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:36.690064+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:37.242537+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:37.601226+00:00", "trade", 6.925, 20.0]
["2026-09-17T17:03:37.826796+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:37.827252+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:38.896568+00:00", "trade", 6.9299, 1000.0]
["2026-09-17T17:03:38.945955+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:03:41.957309+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:41.957547+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:41.958941+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:41.959379+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:44.262960+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:44.263409+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:44.920190+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:48.057900+00:00", "trade", 6.925, 50.0]
["2026-09-17T17:03:50.446240+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:52.040312+00:00", "trade", 6.9241, 1.0]
["2026-09-17T17:03:52.706530+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:03:53.553038+00:00", "trade", 6.9256, 10.0]
["2026-09-17T17:04:02.052459+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:03.193699+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:06.136573+00:00", "trade", 6.925, 10.0]
["2026-09-17T17:04:09.260429+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:09.260455+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:11.732067+00:00", "trade", 6.9257, 12.0]
["2026-09-17T17:04:13.710291+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:14.471861+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:15.019764+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:16.952917+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:16.952980+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:16.953008+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:16.955580+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:17.383491+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:17.747704+00:00", "trade", 6.9257, 1.0]
["2026-09-17T17:04:18.557460+00:00", "trade", 6.9257, 10.0]
["2026-09-17T17:04:19.255216+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:19.255986+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:19.299079+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:19.468494+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:20.384908+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:22.412249+00:00", "trade", 6.9257, 8.0]
["2026-09-17T17:04:22.580736+00:00", "trade", 6.925, 300.0]
["2026-09-17T17:04:23.011276+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:23.199242+00:00", "trade", 6.9233, 45.0]
["2026-09-17T17:04:23.220894+00:00", "trade", 6.9233, 1.0]
["2026-09-17T17:04:23.256557+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:23.340018+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:26.241395+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:26.241772+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:26.263151+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:26.746428+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:27.011229+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:27.165662+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:28.042708+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:28.266641+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:29.383378+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:29.412502+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:29.694367+00:00", "trade", 6.925, 4.0]
["2026-09-17T17:04:29.872015+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:29.872023+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:30.035627+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:30.037501+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:30.412711+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:30.412720+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:31.613829+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:36.967369+00:00", "trade", 6.9299, 4000.0]
["2026-09-17T17:04:36.986286+00:00", "trade", 6.925, 11.0]
["2026-09-17T17:04:37.008848+00:00", "trade", 6.925, 16.0]
["2026-09-17T17:04:37.009195+00:00", "trade", 6.93, 14.0]
["2026-09-17T17:04:37.009196+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:04:37.009197+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:04:37.009198+00:00", "trade", 6.93, 96.0]
["2026-09-17T17:04:37.009238+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:04:37.009299+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009319+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009327+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009337+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009504+00:00", "trade", 6.93, 16.0]
["2026-09-17T17:04:37.009511+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009518+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009541+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:04:37.009603+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:04:37.009608+00:00", "trade", 6.93, 611.0]
["2026-09-17T17:04:37.009609+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009610+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009617+00:00", "trade", 6.93, 14.0]
["2026-09-17T17:04:37.009617+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009619+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009625+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009632+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009645+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009652+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009658+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009665+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009840+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009902+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009915+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009922+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.009971+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010033+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010162+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010252+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010372+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010388+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010468+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010687+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.010857+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.011306+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.011333+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.013764+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.040820+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.047333+00:00", "trade", 6.935, 16.0]
["2026-09-17T17:04:37.296860+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:37.389189+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:04:40.573391+00:00", "trade", 6.93, 2800.0]
["2026-09-17T17:04:44.018115+00:00", "trade", 6.935, 20.0]
["2026-09-17T17:04:44.828663+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:44.965909+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:46.117940+00:00", "trade", 6.935, 11.0]
["2026-09-17T17:04:46.117942+00:00", "trade", 6.935, 185.0]
["2026-09-17T17:04:46.692787+00:00", "trade", 6.9275, 12.0]
["2026-09-17T17:04:46.901619+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:47.862519+00:00", "trade", 6.935, 17.0]
["2026-09-17T17:04:47.863834+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:47.864289+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:47.875873+00:00", "trade", 6.935, 15.0]
["2026-09-17T17:04:48.666610+00:00", "trade", 6.9372, 1000.0]
["2026-09-17T17:04:48.677880+00:00", "trade", 6.935, 17.0]
["2026-09-17T17:04:48.914190+00:00", "trade", 6.935, 16.0]
["2026-09-17T17:04:48.914201+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:50.931939+00:00", "trade", 6.9209, 5.0]
["2026-09-17T17:04:50.932396+00:00", "trade", 6.935, 17.0]
["2026-09-17T17:04:51.626247+00:00", "trade", 6.935, 13.0]
["2026-09-17T17:04:52.490383+00:00", "trade", 6.9312, 1.0]
["2026-09-17T17:04:52.490840+00:00", "trade", 6.935, 11.0]
["2026-09-17T17:04:52.491531+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:52.864714+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:04:52.865388+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:52.893857+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:52.954108+00:00", "trade", 6.935, 17.0]
["2026-09-17T17:04:53.151104+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:54.124724+00:00", "trade", 6.936, 50.0]
["2026-09-17T17:04:54.125183+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:04:55.112628+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:55.113304+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:55.113614+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:55.161482+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:55.760513+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:56.731493+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:57.035671+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:57.035948+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:57.036399+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:57.131044+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:57.131501+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:58.190595+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:04:58.193167+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.045202+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.045209+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.045275+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.045655+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.045726+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.045738+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:00.237638+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:01.647403+00:00", "trade", 6.9388, 1.0]
["2026-09-17T17:05:06.131256+00:00", "trade", 6.935, 9.0]
["2026-09-17T17:05:06.291176+00:00", "trade", 6.9277, 1.0]
["2026-09-17T17:05:08.017145+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.197057+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.197069+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.269118+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.275397+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.502539+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.727213+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:08.753311+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:10.388160+00:00", "trade", 6.9282, 10.0]
["2026-09-17T17:05:10.915061+00:00", "trade", 6.935, 500.0]
["2026-09-17T17:05:12.101213+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:12.471283+00:00", "trade", 6.931, 11.0]
["2026-09-17T17:05:13.862027+00:00", "trade", 6.9383, 288.0]
["2026-09-17T17:05:13.862891+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.862898+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.863337+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.863380+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.863831+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.863841+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.863916+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:13.864177+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:05:13.864315+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:14.013691+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:05:16.773134+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:17.072171+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:17.205049+00:00", "trade", 6.9265, 1.0]
["2026-09-17T17:05:17.719994+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:17.720773+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:23.339928+00:00", "trade", 6.935, 600.0]
["2026-09-17T17:05:24.577601+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:26.861444+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:26.872289+00:00", "trade", 6.9213, 12.0]
["2026-09-17T17:05:30.873376+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:05:30.873732+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874057+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874137+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874145+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874213+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874260+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874373+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874583+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.874676+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:30.880759+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:31.922154+00:00", "trade", 6.9377, 14.0]
["2026-09-17T17:05:32.753127+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:05:32.803632+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:05:32.811524+00:00", "trade", 6.94, 10.0]
["2026-09-17T17:05:32.812212+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:32.812553+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:37.404160+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:37.404619+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:41.434235+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:05:41.434949+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:42.885869+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:43.101844+00:00", "trade", 6.935, 250.0]
["2026-09-17T17:05:43.116320+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:43.208391+00:00", "trade", 6.93, 1.0]
["2026-09-17T17:05:43.209190+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:43.209660+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:43.209666+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:43.500215+00:00", "trade", 6.9399, 21.0]
["2026-09-17T17:05:43.508335+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:05:45.492380+00:00", "trade", 6.935, 1000.0]
["2026-09-17T17:05:45.913752+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:46.856265+00:00", "trade", 6.94, 1337.0]
["2026-09-17T17:05:46.856623+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:05:48.921107+00:00", "trade", 6.9368, 1.0]
["2026-09-17T17:05:50.244807+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:50.246028+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:50.251660+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:50.253220+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:50.566928+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:51.018308+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:51.152866+00:00", "trade", 6.935, 6.0]
["2026-09-17T17:05:51.565893+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:52.011858+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:52.169337+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:52.503967+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:52.504488+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:52.504726+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:53.555025+00:00", "trade", 6.9326, 18.0]
["2026-09-17T17:05:54.036397+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:54.036890+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:54.037640+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:54.903336+00:00", "trade", 6.9367, 2.0]
["2026-09-17T17:05:55.589006+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:55.589012+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:55.589295+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:56.708236+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:58.257779+00:00", "trade", 6.93, 60.0]
["2026-09-17T17:05:58.312510+00:00", "trade", 6.935, 12.0]
["2026-09-17T17:05:58.662987+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:05:59.863354+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:02.157997+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:02.288545+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:02.290651+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:02.880950+00:00", "trade", 6.935, 15.0]
["2026-09-17T17:06:05.070733+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:05.070818+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:05.071189+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:05.071363+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:05.071643+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:07.173625+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:07.859730+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:07.860228+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:08.050691+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.245019+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.255933+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.256015+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.279968+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.280423+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.280430+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:09.596748+00:00", "trade", 6.935, 210.0]
["2026-09-17T17:06:10.498204+00:00", "trade", 6.94, 10.0]
["2026-09-17T17:06:10.498644+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:10.498691+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:10.499923+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:10.500128+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:17.846347+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:17.898476+00:00", "trade", 6.9326, 10.0]
["2026-09-17T17:06:21.179730+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:22.854516+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:23.712384+00:00", "trade", 6.935, 150.0]
["2026-09-17T17:06:24.311589+00:00", "trade", 6.9369, 12.0]
["2026-09-17T17:06:26.273650+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:27.351055+00:00", "trade", 6.9329, 8.0]
["2026-09-17T17:06:30.825750+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:06:33.616228+00:00", "trade", 6.9375, 50.0]
["2026-09-17T17:06:35.382704+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:36.542734+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:38.379792+00:00", "trade", 6.9395, 100.0]
["2026-09-17T17:06:40.491754+00:00", "trade", 6.9371, 3.0]
["2026-09-17T17:06:41.652704+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:42.730867+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:06:42.731373+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:44.635134+00:00", "trade", 6.9325, 23.0]
["2026-09-17T17:06:44.656743+00:00", "trade", 6.9325, 1.0]
["2026-09-17T17:06:45.766424+00:00", "trade", 6.9325, 1.0]
["2026-09-17T17:06:48.568514+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:06:49.336979+00:00", "trade", 6.9294, 4.0]
["2026-09-17T17:06:51.138287+00:00", "trade", 6.935, 7.0]
["2026-09-17T17:06:53.331462+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:00.699777+00:00", "trade", 6.935, 102.0]
["2026-09-17T17:07:01.032215+00:00", "trade", 6.9365, 1.0]
["2026-09-17T17:07:03.426217+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:04.994256+00:00", "trade", 6.93, 3.0]
["2026-09-17T17:07:04.994722+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:04.994739+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:04.994747+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:04.995326+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:04.996252+00:00", "trade", 6.93, 2.0]
["2026-09-17T17:07:05.079930+00:00", "trade", 6.935, 21.0]
["2026-09-17T17:07:05.751858+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:07.109087+00:00", "trade", 6.9296, 5.0]
["2026-09-17T17:07:10.389070+00:00", "trade", 6.9365, 21.0]
["2026-09-17T17:07:11.562623+00:00", "trade", 6.9325, 8.0]
["2026-09-17T17:07:12.155101+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:12.155674+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:14.066146+00:00", "trade", 6.9358, 1.0]
["2026-09-17T17:07:15.940252+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:15.940262+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:15.941970+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:17.546690+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:18.277866+00:00", "trade", 6.94, 55.0]
["2026-09-17T17:07:18.336285+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:07:18.665128+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:19.210096+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:19.211048+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:19.267714+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:07:20.208418+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:20.366151+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:21.024497+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:24.546189+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:29.833683+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:29.936388+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:07:29.937096+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:30.642815+00:00", "trade", 6.9298, 1.0]
["2026-09-17T17:07:31.083930+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:31.709661+00:00", "trade", 6.9399, 1000.0]
["2026-09-17T17:07:31.710439+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:31.710446+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:32.112097+00:00", "trade", 6.9386, 12.0]
["2026-09-17T17:07:32.978433+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:36.630604+00:00", "trade", 6.94, 2000.0]
["2026-09-17T17:07:36.630919+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:41.467874+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:41.468330+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:45.206056+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:45.206115+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:45.206571+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:45.327518+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:45.529582+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:07:46.472591+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:07:46.493276+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:47.623427+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:49.552616+00:00", "trade", 6.938, 5.0]
["2026-09-17T17:07:49.572662+00:00", "trade", 6.9376, 5.0]
["2026-09-17T17:07:52.690935+00:00", "trade", 6.9394, 3.0]
["2026-09-17T17:07:53.612564+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:07:53.612872+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:54.621920+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:07:54.625057+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:07:54.976699+00:00", "trade", 6.9309, 1.0]
["2026-09-17T17:07:59.772238+00:00", "trade", 6.935, 250.0]
["2026-09-17T17:07:59.772761+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:07:59.822049+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:01.508365+00:00", "trade", 6.9331, 1.0]
["2026-09-17T17:08:06.153916+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:08:07.604746+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:07.605204+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:08.015231+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:10.447009+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:10.447509+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:10.447516+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:10.578869+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:11.190568+00:00", "trade", 6.9286, 42.0]
["2026-09-17T17:08:11.622562+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:11.928291+00:00", "trade", 6.9391, 1.0]
["2026-09-17T17:08:12.744752+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:16.252224+00:00", "trade", 6.935, 7.0]
["2026-09-17T17:08:17.918225+00:00", "trade", 6.9387, 28.0]
["2026-09-17T17:08:18.039835+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:20.639846+00:00", "trade", 6.9311, 1.0]
["2026-09-17T17:08:22.611467+00:00", "trade", 6.935, 5.0]
["2026-09-17T17:08:22.614708+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:22.615171+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:22.621058+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:08:22.656951+00:00", "trade", 6.935, 185.0]
["2026-09-17T17:08:25.163318+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:25.250990+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:08:27.335112+00:00", "trade", 6.935, 120.0]
["2026-09-17T17:08:27.336868+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:27.336877+00:00", "trade", 6.94, 120.0]
["2026-09-17T17:08:27.342313+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:27.486543+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:27.487008+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:28.646313+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:28.648425+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:33.576786+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:33.577243+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:33.597548+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:33.771474+00:00", "trade", 6.9383, 11.0]
["2026-09-17T17:08:34.262204+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:34.563608+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:34.565297+00:00", "trade", 6.935, 12.0]
["2026-09-17T17:08:34.891699+00:00", "trade", 6.935, 12.0]
["2026-09-17T17:08:35.161800+00:00", "trade", 6.935, 16.0]
["2026-09-17T17:08:35.797471+00:00", "trade", 6.935, 12.0]
["2026-09-17T17:08:35.800061+00:00", "trade", 6.935, 12.0]
["2026-09-17T17:08:38.211601+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:38.599221+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:46.209586+00:00", "trade", 6.934, 1.0]
["2026-09-17T17:08:46.210153+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:48.745254+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:51.139081+00:00", "trade", 6.935, 8.0]
["2026-09-17T17:08:52.143246+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:53.616970+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:08:53.617364+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:53.617520+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:08:53.658416+00:00", "trade", 6.93, 11.0]
["2026-09-17T17:08:56.871839+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:09:05.772556+00:00", "trade", 6.935, 500.0]
["2026-09-17T17:09:08.505470+00:00", "trade", 6.94, 13.0]
["2026-09-17T17:09:08.505561+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:08.505782+00:00", "trade", 6.94, 87.0]
["2026-09-17T17:09:08.506018+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:08.506242+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:08.506797+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:08.511291+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:09.192601+00:00", "trade", 6.935, 27.0]
["2026-09-17T17:09:09.507678+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:10.021125+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:09:10.022420+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:10.391599+00:00", "trade", 6.938, 22.0]
["2026-09-17T17:09:13.228922+00:00", "trade", 6.935, 1.0]
["2026-09-17T17:09:18.834728+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:18.835727+00:00", "trade", 6.9317, 500.0]
["2026-09-17T17:09:24.046066+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:32.759666+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:09:34.043846+00:00", "trade", 6.9287, 102.0]
["2026-09-17T17:09:35.123386+00:00", "trade", 6.9368, 10.0]
["2026-09-17T17:09:43.312647+00:00", "trade", 6.9339, 12.0]
["2026-09-17T17:09:44.531205+00:00", "trade", 6.935, 15.0]
["2026-09-17T17:09:47.655992+00:00", "trade", 6.935, 5.0]
["2026-09-17T17:09:47.727921+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:49.000141+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:49.002126+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:50.179005+00:00", "trade", 6.93, 500.0]
["2026-09-17T17:09:50.261281+00:00", "trade", 6.935, 14.0]
["2026-09-17T17:09:51.590235+00:00", "trade", 6.94, 13.0]
["2026-09-17T17:09:51.590245+00:00", "trade", 6.94, 87.0]
["2026-09-17T17:09:51.590746+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:52.753143+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:55.226350+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:59.487246+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:09:59.487704+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:59.488321+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:59.660169+00:00", "trade", 6.935, 101.0]
["2026-09-17T17:09:59.660789+00:00", "trade", 6.9326, 41.0]
["2026-09-17T17:09:59.660870+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:09:59.800397+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:00.258307+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:05.715978+00:00", "trade", 6.935, 10.0]
["2026-09-17T17:10:07.014331+00:00", "trade", 6.9366, 5.0]
["2026-09-17T17:10:13.094516+00:00", "trade", 6.935, 100.0]
["2026-09-17T17:10:17.919048+00:00", "trade", 6.9339, 17.0]
["2026-09-17T17:10:22.929251+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:24.172082+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:29.345981+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:29.662394+00:00", "trade", 6.9349, 7.0]
["2026-09-17T17:10:32.133986+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:32.138010+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:35.129204+00:00", "trade", 6.933, 1.0]
["2026-09-17T17:10:36.925920+00:00", "trade", 6.93, 5.0]
["2026-09-17T17:10:36.926219+00:00", "trade", 6.93, 11.0]
["2026-09-17T17:10:36.926401+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.106564+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:10:41.106966+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.207415+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.541522+00:00", "trade", 6.93, 1.0]
["2026-09-17T17:10:41.541591+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.855887+00:00", "trade", 6.93, 14.0]
["2026-09-17T17:10:41.855888+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.855931+00:00", "trade", 6.93, 410.0]
["2026-09-17T17:10:41.855933+00:00", "trade", 6.93, 33.0]
["2026-09-17T17:10:41.855950+00:00", "trade", 6.93, 67.0]
["2026-09-17T17:10:41.855974+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.855975+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:10:41.855979+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.855981+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.855986+00:00", "trade", 6.93, 1000.0]
["2026-09-17T17:10:41.856023+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856050+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856057+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856136+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856288+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856302+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.856305+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:10:41.856305+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.856305+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.856308+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856309+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:10:41.856314+00:00", "trade", 6.93, 400.0]
["2026-09-17T17:10:41.856314+00:00", "trade", 6.93, 400.0]
["2026-09-17T17:10:41.856314+00:00", "trade", 6.93, 1.0]
["2026-09-17T17:10:41.856322+00:00", "quote", 6.93, 6.94]
["2026-09-17T17:10:41.856353+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:41.856361+00:00", "quote", 6.93, 6.93]
["2026-09-17T17:10:41.856367+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856369+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856383+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856390+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856396+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856409+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856416+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856422+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856436+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856597+00:00", "trade", 6.93, 48.0]
["2026-09-17T17:10:41.856652+00:00", "trade", 6.93, 60.0]
["2026-09-17T17:10:41.856747+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856863+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856931+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856953+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.856965+00:00", "trade", 6.93, 55.0]
["2026-09-17T17:10:41.857012+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.857361+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.857368+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.857380+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.857483+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.858557+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.858635+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:41.858807+00:00", "trade", 6.93, 11.0]
["2026-09-17T17:10:41.937524+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:10:42.753449+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:10:42.759072+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:42.759528+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:44.536661+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.292893+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.292974+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:10:45.293030+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.293079+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.293087+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.293428+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.293782+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.294326+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.297741+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.298304+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:10:45.298683+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.298733+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:45.808173+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:46.114323+00:00", "trade", 6.9312, 12.0]
["2026-09-17T17:10:48.095306+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:48.226255+00:00", "trade", 6.928, 1000.0]
["2026-09-17T17:10:48.246785+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:48.247276+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:48.323775+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:48.664863+00:00", "trade", 6.925, 500.0]
["2026-09-17T17:10:51.026996+00:00", "trade", 6.9296, 12.0]
["2026-09-17T17:10:51.027763+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:51.135556+00:00", "trade", 6.925, 120.0]
["2026-09-17T17:10:51.136340+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:52.010801+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:52.012306+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:52.013044+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:52.598054+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:55.385575+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:57.785713+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:57.785780+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:10:59.135307+00:00", "trade", 6.925, 20.0]
["2026-09-17T17:11:02.180553+00:00", "trade", 6.925, 225.0]
["2026-09-17T17:11:02.182360+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:02.182821+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:02.183290+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:02.186761+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:02.458438+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017373+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:11:03.017382+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017532+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017569+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017570+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:11:03.017756+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017816+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017847+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.017995+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.021655+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:03.290060+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:05.731649+00:00", "trade", 6.925, 773.0]
["2026-09-17T17:11:07.139694+00:00", "trade", 6.925, 13.0]
["2026-09-17T17:11:13.231382+00:00", "trade", 6.9292, 11.0]
["2026-09-17T17:11:22.283434+00:00", "trade", 6.9275, 10.0]
["2026-09-17T17:11:25.391117+00:00", "trade", 6.925, 400.0]
["2026-09-17T17:11:25.391981+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:25.392000+00:00", "trade", 6.925, 400.0]
["2026-09-17T17:11:25.392575+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:25.392780+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:25.415018+00:00", "trade", 6.925, 185.0]
["2026-09-17T17:11:25.738088+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:28.181142+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:28.181147+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:11:28.181296+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181297+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181298+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181299+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:11:28.181306+00:00", "trade", 6.92, 400.0]
["2026-09-17T17:11:28.181306+00:00", "trade", 6.92, 86.0]
["2026-09-17T17:11:28.181306+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181308+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181313+00:00", "trade", 6.92, 300.0]
["2026-09-17T17:11:28.181396+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:28.181411+00:00", "quote", 6.92, 6.93]
["2026-09-17T17:11:28.181432+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181442+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181456+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181463+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181471+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181478+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181492+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181550+00:00", "trade", 6.92, 68.0]
["2026-09-17T17:11:28.181555+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181578+00:00", "trade", 6.92, 80.0]
["2026-09-17T17:11:28.181586+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181590+00:00", "trade", 6.92, 20.0]
["2026-09-17T17:11:28.181590+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:11:28.181595+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181600+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181602+00:00", "trade", 6.92, 60.0]
["2026-09-17T17:11:28.181607+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:11:28.181607+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181614+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181614+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181618+00:00", "trade", 6.92, 400.0]
["2026-09-17T17:11:28.181621+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181628+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181642+00:00", "trade", 6.92, 80.0]
["2026-09-17T17:11:28.181644+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181645+00:00", "trade", 6.92, 400.0]
["2026-09-17T17:11:28.181652+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181655+00:00", "trade", 6.92, 20.0]
["2026-09-17T17:11:28.181659+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181771+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181802+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181854+00:00", "quote", 6.92, 6.92]
["2026-09-17T17:11:28.181864+00:00", "trade", 6.92, 40.0]
["2026-09-17T17:11:28.181867+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:11:28.181906+00:00", "trade", 6.92, 60.0]
["2026-09-17T17:11:28.181906+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:11:28.181906+00:00", "trade", 6.92, 50.0]
["2026-09-17T17:11:28.181906+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.181926+00:00", "trade", 6.92, 68.0]
["2026-09-17T17:11:28.181986+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.181997+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182032+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182059+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182093+00:00", "trade", 6.92, 68.0]
["2026-09-17T17:11:28.182144+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182234+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182247+00:00", "trade", 6.92, 68.0]
["2026-09-17T17:11:28.182349+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182627+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.182797+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.183924+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.183955+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.185212+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.196666+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.212206+00:00", "trade", 6.92, 11.0]
["2026-09-17T17:11:28.212245+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:28.226860+00:00", "trade", 6.92, 16.0]
["2026-09-17T17:11:28.243793+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:31.554279+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:31.556246+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:41.419772+00:00", "trade", 6.926, 11.0]
["2026-09-17T17:11:44.903090+00:00", "trade", 6.915, 4.0]
["2026-09-17T17:11:47.613502+00:00", "trade", 6.915, 2.0]
["2026-09-17T17:11:52.133545+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:58.421854+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:58.421964+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:58.422815+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:11:58.528879+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:00.691123+00:00", "trade", 6.9218, 12.0]
["2026-09-17T17:12:05.719805+00:00", "trade", 6.9255, 10.0]
["2026-09-17T17:12:06.905921+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:06.906376+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:11.275032+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:11.275486+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:13.548505+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:13.784377+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:16.468790+00:00", "trade", 6.915, 500.0]
["2026-09-17T17:12:16.469892+00:00", "trade", 6.915, 8.0]
["2026-09-17T17:12:17.918794+00:00", "trade", 6.915, 3.0]
["2026-09-17T17:12:17.919238+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:17.919701+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:17.950901+00:00", "trade", 6.915, 12.0]
["2026-09-17T17:12:17.956541+00:00", "trade", 6.915, 15.0]
["2026-09-17T17:12:21.940628+00:00", "trade", 6.9174, 8.0]
["2026-09-17T17:12:21.940989+00:00", "trade", 6.9174, 1.0]
["2026-09-17T17:12:22.206925+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:22.392454+00:00", "trade", 6.915, 20.0]
["2026-09-17T17:12:26.624254+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:26.625278+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:26.744099+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:28.044844+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:30.500963+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:30.500964+00:00", "trade", 6.91, 400.0]
["2026-09-17T17:12:30.500965+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:12:30.500966+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:12:30.500968+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:12:30.501047+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:12:30.501049+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:12:30.501050+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:30.501056+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:12:30.501057+00:00", "trade", 6.91, 300.0]
["2026-09-17T17:12:30.501147+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:30.501170+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:12:30.501273+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501280+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501287+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501294+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501300+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501314+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501320+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501340+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501348+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501354+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:12:30.501361+00:00", "trade", 6.91, 200.0]
["2026-09-17T17:12:30.501362+00:00", "trade", 6.91, 300.0]
["2026-09-17T17:12:30.501362+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.501381+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.501387+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.501650+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.501815+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.502386+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.502756+00:00", "trade", 6.91, 11.0]
["2026-09-17T17:12:30.502894+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:30.512610+00:00", "trade", 6.905, 20.0]
["2026-09-17T17:12:31.775835+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:12:32.071636+00:00", "trade", 6.905, 309.0]
["2026-09-17T17:12:33.460332+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:33.862118+00:00", "trade", 6.905, 17.0]
["2026-09-17T17:12:33.863190+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:35.131028+00:00", "trade", 6.9224, 12.0]
["2026-09-17T17:12:40.967778+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:40.967789+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:40.968239+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:42.018009+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:42.018492+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:44.128133+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:44.128618+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:44.128653+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:45.290289+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:45.470980+00:00", "trade", 6.9197, 15.0]
["2026-09-17T17:12:45.777621+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:45.778087+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:46.951167+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:46.952796+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:46.954028+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:47.201826+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:53.059675+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:12:53.169082+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:12:54.432290+00:00", "trade", 6.9026, 61.0]
["2026-09-17T17:12:54.432654+00:00", "trade", 6.9026, 1.0]
["2026-09-17T17:12:56.121379+00:00", "trade", 6.91, 3.0]
["2026-09-17T17:12:59.782846+00:00", "trade", 6.9084, 300.0]
["2026-09-17T17:13:00.136895+00:00", "trade", 6.9176, 10.0]
["2026-09-17T17:13:04.152501+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:13:10.056023+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:10.056779+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:10.061798+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:10.062281+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:11.877389+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:11.877848+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.405989+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.406002+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.406862+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.495118+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.570752+00:00", "trade", 6.905, 10.0]
["2026-09-17T17:13:12.617963+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:13:12.617965+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:13:12.617966+00:00", "trade", 6.905, 715.0]
["2026-09-17T17:13:12.618239+00:00", "trade", 6.905, 54.0]
["2026-09-17T17:13:12.618368+00:00", "trade", 6.905, 400.0]
["2026-09-17T17:13:12.618373+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:13:12.618375+00:00", "trade", 6.9, 315.0]
["2026-09-17T17:13:12.618450+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:13:12.618459+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:13:12.618470+00:00", "trade", 6.905, 14.0]
["2026-09-17T17:13:12.618632+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:13:12.618664+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:13:12.618693+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:13:12.618759+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.618836+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.618931+00:00", "trade", 6.905, 700.0]
["2026-09-17T17:13:12.619171+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:13:12.619200+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619386+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.619397+00:00", "trade", 6.9, 14.0]
["2026-09-17T17:13:12.619514+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.619517+00:00", "trade", 6.9, 51.0]
["2026-09-17T17:13:12.619527+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:13:12.619609+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.619780+00:00", "trade", 6.9, 8.0]
["2026-09-17T17:13:12.619825+00:00", "trade", 6.9, 200.0]
["2026-09-17T17:13:12.619832+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619841+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619863+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619910+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619924+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619958+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.619995+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.620007+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.620130+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.620236+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.620309+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.620322+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.620357+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.620358+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.620427+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.620561+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.620807+00:00", "trade", 6.9, 200.0]
["2026-09-17T17:13:12.621027+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.621033+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.621054+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:13:12.621055+00:00", "trade", 6.9, 70.0]
["2026-09-17T17:13:12.621057+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:12.621058+00:00", "trade", 6.9, 130.0]
["2026-09-17T17:13:12.621092+00:00", "trade", 6.9, 8.0]
["2026-09-17T17:13:12.621430+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.621523+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.631322+00:00", "trade", 6.9, 4832.0]
["2026-09-17T17:13:12.631355+00:00", "trade", 6.905, 20.0]
["2026-09-17T17:13:12.632938+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.633387+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:12.645352+00:00", "trade", 6.905, 5.0]
["2026-09-17T17:13:12.938034+00:00", "trade", 6.903, 200.0]
["2026-09-17T17:13:12.938138+00:00", "trade", 6.903, 486.0]
["2026-09-17T17:13:13.139860+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:14.833058+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:14.833065+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:15.605131+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:13:17.728128+00:00", "trade", 6.9031, 1.0]
["2026-09-17T17:13:21.135079+00:00", "trade", 6.905, 8.0]
["2026-09-17T17:13:23.539174+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:23.539626+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:25.268976+00:00", "trade", 6.9081, 10.0]
["2026-09-17T17:13:27.752361+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:27.752384+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:30.601366+00:00", "trade", 6.905, 200.0]
["2026-09-17T17:13:30.624733+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:32.926714+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:32.927196+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.582724+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.961955+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.962419+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.962882+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.962960+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.963332+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:33.963341+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:35.093886+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:35.297430+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:35.297893+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:35.510788+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:13:35.511640+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:35.512450+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:37.265242+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:37.534672+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:37.535131+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:39.370549+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:40.103970+00:00", "trade", 6.9075, 1.0]
["2026-09-17T17:13:40.104017+00:00", "trade", 6.9075, 1.0]
["2026-09-17T17:13:40.625517+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:40.625528+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:40.625996+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:42.596552+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:42.596997+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:44.704706+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:13:44.705517+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:44.705972+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:52.631535+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:53.870951+00:00", "trade", 6.9035, 12.0]
["2026-09-17T17:13:54.781592+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:54.781606+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:54.782073+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:55.253096+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:55.480811+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:55.481396+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:56.982796+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:13:56.982803+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:08.236173+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:12.702902+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:12.703362+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:12.768505+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:12.944493+00:00", "trade", 6.9099, 200.0]
["2026-09-17T17:14:12.945297+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:12.945753+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:15.651511+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:14:17.683311+00:00", "trade", 6.9099, 250.0]
["2026-09-17T17:14:17.684091+00:00", "trade", 6.91, 9.0]
["2026-09-17T17:14:18.470247+00:00", "trade", 6.9033, 10.0]
["2026-09-17T17:14:19.265363+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:19.265406+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:19.265838+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:19.265844+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:19.265886+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:21.315512+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:21.315977+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:24.271830+00:00", "trade", 6.9072, 2.0]
["2026-09-17T17:14:24.867717+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:14:24.868247+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:24.868701+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:33.119283+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:33.119290+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:33.119728+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:34.710648+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:36.034833+00:00", "trade", 6.9037, 26.0]
["2026-09-17T17:14:36.035649+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:36.036104+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:36.273288+00:00", "trade", 6.905, 11.0]
["2026-09-17T17:14:36.273291+00:00", "trade", 6.905, 121.0]
["2026-09-17T17:14:36.529211+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:36.529298+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:36.529879+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:36.529887+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.964741+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.964809+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.964915+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.965199+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.965436+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.965650+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:37.965681+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:38.312762+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:14:40.229954+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:14:40.587919+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:40.616187+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:40.933698+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:40.933772+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:40.933858+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:40.934316+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:41.844214+00:00", "trade", 6.905, 1000.0]
["2026-09-17T17:14:42.444243+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:42.444260+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:42.444271+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:42.444342+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:42.551129+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:42.551849+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:45.473636+00:00", "trade", 6.9025, 11.0]
["2026-09-17T17:14:47.156830+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:14:47.157362+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:50.296294+00:00", "trade", 6.9061, 1.0]
["2026-09-17T17:14:52.072958+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:52.072973+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:52.317836+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:52.353110+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:52.353181+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:52.354309+00:00", "trade", 6.905, 9.0]
["2026-09-17T17:14:52.387829+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:52.388276+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:53.649313+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:53.649767+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:53.818189+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:53.818228+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:53.818644+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:55.013388+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:55.013846+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:55.483022+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:55.586625+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:55.587080+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:56.064998+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:14:56.079967+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.019057+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.020000+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.020076+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.441751+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.875810+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.875837+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:00.876412+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:05.130603+00:00", "trade", 6.9099, 10.0]
["2026-09-17T17:15:07.116812+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:07.453705+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:15:07.505026+00:00", "trade", 6.9003, 40.0]
["2026-09-17T17:15:08.192468+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:12.577631+00:00", "trade", 6.9024, 10.0]
["2026-09-17T17:15:17.217633+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:17.322318+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:17.322770+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:18.288028+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:18.288490+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:18.291242+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:18.291696+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:19.445367+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:21.096313+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:21.097187+00:00", "trade", 6.905, 6.0]
["2026-09-17T17:15:23.161905+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:26.564044+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:26.581816+00:00", "trade", 6.905, 270.0]
["2026-09-17T17:15:27.268151+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:27.268487+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:15:27.268917+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:27.269396+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:27.325148+00:00", "trade", 6.91, 1.0]
["2026-09-17T17:15:27.617954+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:31.346477+00:00", "trade", 6.905, 20.0]
["2026-09-17T17:15:33.760218+00:00", "trade", 6.9075, 1.0]
["2026-09-17T17:15:33.760581+00:00", "trade", 6.9075, 1.0]
["2026-09-17T17:15:35.784091+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:35.784175+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:36.039563+00:00", "trade", 6.9049, 11.0]
["2026-09-17T17:15:36.041436+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:36.041956+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:36.046806+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:36.057703+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:36.274030+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:38.128055+00:00", "trade", 6.9049, 1.0]
["2026-09-17T17:15:42.491034+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:42.491280+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:42.491917+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:42.491928+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:43.008324+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:15:51.134443+00:00", "trade", 6.905, 12.0]
["2026-09-17T17:15:51.164817+00:00", "trade", 6.9063, 100.0]
["2026-09-17T17:15:52.030749+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:52.030763+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:52.031624+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:52.032784+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:52.033224+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:52.533620+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:52.541980+00:00", "trade", 6.91, 8.0]
["2026-09-17T17:15:53.460003+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:53.872476+00:00", "trade", 6.9059, 17.0]
["2026-09-17T17:15:55.162099+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:15:55.240170+00:00", "trade", 6.9073, 10.0]
["2026-09-17T17:15:56.475074+00:00", "trade", 6.91, 1.0]
["2026-09-17T17:15:57.784498+00:00", "trade", 6.905, 70.0]
["2026-09-17T17:15:58.587606+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:58.661953+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:58.765482+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:58.977287+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:58.977374+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:58.988655+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:15:59.903333+00:00", "trade", 6.9051, 4.0]
["2026-09-17T17:16:00.493515+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:00.536111+00:00", "trade", 6.9024, 100.0]
["2026-09-17T17:16:00.987944+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:04.922746+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:04.922753+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:04.923229+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:13.909141+00:00", "trade", 6.905, 2.0]
["2026-09-17T17:16:13.909974+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:14.769489+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:15.405422+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:16.609642+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:18.621929+00:00", "trade", 6.9001, 400.0]
["2026-09-17T17:16:18.622739+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:18.623194+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:21.169495+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:21.169945+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:23.278882+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:16:23.330770+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:16:23.330946+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:16:27.263945+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:27.263973+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:27.264399+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:27.986062+00:00", "trade", 6.9171, 35.0]
["2026-09-17T17:16:28.191329+00:00", "trade", 6.9039, 16.0]
["2026-09-17T17:16:29.464434+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:29.464817+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:29.694554+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:31.811276+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:36.510340+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:36.549154+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:36.647633+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:36.648680+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:37.011488+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:37.317967+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:37.318450+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:37.632007+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:37.632027+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:38.027321+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:39.304586+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:39.452635+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:39.980818+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:42.020132+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:16:42.177099+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:42.763726+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:43.111581+00:00", "trade", 6.9039, 11.0]
["2026-09-17T17:16:43.124392+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:44.011007+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:45.113077+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:45.474219+00:00", "trade", 6.9041, 20.0]
["2026-09-17T17:16:46.069956+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:46.111394+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:46.111493+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:46.967348+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:47.051898+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:47.491394+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:50.840066+00:00", "trade", 6.905, 7.0]
["2026-09-17T17:16:50.840853+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:50.841078+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:50.841948+00:00", "trade", 6.91, 7.0]
["2026-09-17T17:16:51.145322+00:00", "trade", 6.905, 7.0]
["2026-09-17T17:16:51.303719+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:56.906334+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:57.819589+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:16:59.051905+00:00", "trade", 6.9005, 200.0]
["2026-09-17T17:16:59.519735+00:00", "trade", 6.905, 5.0]
["2026-09-17T17:17:00.017729+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:17:06.636574+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:17:06.636964+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:09.251823+00:00", "trade", 6.9167, 4.0]
["2026-09-17T17:17:11.320312+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:13.912115+00:00", "trade", 6.902, 1.0]
["2026-09-17T17:17:15.719005+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:17:15.719697+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:15.757303+00:00", "trade", 6.9026, 1.0]
["2026-09-17T17:17:18.851116+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:22.682403+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:24.914977+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.273923+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.273930+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.378826+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.933656+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.933725+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.934637+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:25.948341+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:17:26.142946+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.143431+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.143934+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.214841+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.317470+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.317936+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.460177+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.579499+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.579585+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.972302+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:26.972754+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:27.243739+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:27.244043+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:31.602378+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:31.604606+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:31.703095+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:31.703103+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:31.719742+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:33.096793+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:33.105085+00:00", "trade", 6.91, 600.0]
["2026-09-17T17:17:33.105857+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:33.105876+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:33.179154+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:36.149587+00:00", "trade", 6.905, 10.0]
["2026-09-17T17:17:37.778687+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:17:37.779385+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:38.221823+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:38.473447+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:39.160489+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:39.218304+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:41.690179+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:42.020296+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:47.533004+00:00", "trade", 6.9071, 11.0]
["2026-09-17T17:17:48.118742+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:49.603469+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:49.604990+00:00", "trade", 6.905, 80.0]
["2026-09-17T17:17:49.605980+00:00", "trade", 6.91, 8.0]
["2026-09-17T17:17:49.606773+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:49.607321+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:17:49.680599+00:00", "trade", 6.905, 1000.0]
["2026-09-17T17:17:49.704924+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:53.353186+00:00", "trade", 6.9141, 21.0]
["2026-09-17T17:17:53.884087+00:00", "trade", 6.9052, 28.0]
["2026-09-17T17:17:54.726442+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:56.011405+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:58.941129+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:58.941598+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:59.445295+00:00", "trade", 6.905, 108.0]
["2026-09-17T17:17:59.569774+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:17:59.570461+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:17:59.570536+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:04.981366+00:00", "trade", 6.9014, 45.0]
["2026-09-17T17:18:04.982059+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:04.982146+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:04.982550+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:05.332972+00:00", "trade", 6.9066, 1.0]
["2026-09-17T17:18:05.335862+00:00", "trade", 6.9014, 1.0]
["2026-09-17T17:18:05.441055+00:00", "trade", 6.9001, 1990.0]
["2026-09-17T17:18:06.053093+00:00", "trade", 6.905, 7.0]
["2026-09-17T17:18:06.266365+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:06.665253+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:06.665261+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:06.688871+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:10.055379+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:18:10.055834+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:10.306474+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:10.407177+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:11.771993+00:00", "trade", 6.9131, 36.0]
["2026-09-17T17:18:14.019621+00:00", "trade", 6.9014, 179.0]
["2026-09-17T17:18:18.030597+00:00", "trade", 6.905, 96.0]
["2026-09-17T17:18:18.623756+00:00", "trade", 6.9036, 10.0]
["2026-09-17T17:18:21.278620+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:18:21.936856+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:23.067555+00:00", "trade", 6.9034, 8.0]
["2026-09-17T17:18:23.067580+00:00", "trade", 6.9035, 5.0]
["2026-09-17T17:18:23.067717+00:00", "trade", 6.9025, 4.0]
["2026-09-17T17:18:23.067813+00:00", "trade", 6.9011, 2.0]
["2026-09-17T17:18:23.358435+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:23.358914+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:25.176858+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:18:25.377659+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:18:25.406953+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:25.407403+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:27.811740+00:00", "trade", 6.9036, 8.0]
["2026-09-17T17:18:27.864597+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:28.018488+00:00", "trade", 6.9076, 65.0]
["2026-09-17T17:18:28.815442+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:18:31.018047+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:34.639472+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:37.278583+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:18:37.278911+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:37.278988+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:37.373905+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:38.030119+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:43.396007+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:45.014262+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:45.015043+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:47.110701+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:47.984987+00:00", "trade", 6.905, 9.0]
["2026-09-17T17:18:48.015315+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:18:48.015637+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:48.015714+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:49.797859+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:57.738827+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:18:57.739269+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:02.129078+00:00", "trade", 6.9001, 1000.0]
["2026-09-17T17:19:02.130330+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:02.130408+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:02.131473+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:19:02.131681+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:19:02.266313+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:15.386276+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:18.701964+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:20.216358+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:19:20.216802+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:20.233888+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:24.422806+00:00", "trade", 6.9039, 1.0]
["2026-09-17T17:19:29.087143+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:31.157595+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:33.924237+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:34.034098+00:00", "trade", 6.905, 8.0]
["2026-09-17T17:19:35.775305+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:19:35.776731+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:19:37.231707+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:38.593622+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:38.593643+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:41.130046+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:41.982791+00:00", "trade", 6.905, 3.0]
["2026-09-17T17:19:41.983477+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:41.983581+00:00", "trade", 6.905, 7.0]
["2026-09-17T17:19:49.108567+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:49.318647+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:49.330048+00:00", "trade", 6.905, 47.0]
["2026-09-17T17:19:51.112669+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:53.512012+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:54.021285+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:54.026054+00:00", "trade", 6.9019, 3.0]
["2026-09-17T17:19:54.029020+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:54.155666+00:00", "trade", 6.905, 137.0]
["2026-09-17T17:19:54.156250+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:54.156280+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:54.188351+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:56.376723+00:00", "trade", 6.9045, 25.0]
["2026-09-17T17:19:56.807487+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:19:57.143255+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.668703+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.669336+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.673245+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:20:00.673501+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:00.673506+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:20:00.673520+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:20:00.673526+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:20:00.673800+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:20:00.673805+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:20:00.673879+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.673946+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.673961+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.673972+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:00.691593+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:01.145846+00:00", "trade", 6.9086, 4.0]
["2026-09-17T17:20:01.237686+00:00", "trade", 6.9086, 1.0]
["2026-09-17T17:20:01.639378+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:20:02.130903+00:00", "trade", 6.905, 120.0]
["2026-09-17T17:20:03.341314+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:03.341648+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:03.341656+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:03.342104+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:04.658377+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:05.694456+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:10.642997+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:10.643004+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:11.053459+00:00", "trade", 6.9105, 65.0]
["2026-09-17T17:20:12.181337+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:12.181423+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:12.960975+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:19.765199+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:21.301113+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:25.425249+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:27.288835+00:00", "trade", 6.9036, 4.0]
["2026-09-17T17:20:27.289658+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:29.779035+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:31.120803+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:32.752199+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:32.752674+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:32.752685+00:00", "trade", 6.905, 8.0]
["2026-09-17T17:20:32.753157+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:34.528264+00:00", "trade", 6.9051, 1.0]
["2026-09-17T17:20:35.231074+00:00", "trade", 6.9015, 760.0]
["2026-09-17T17:20:38.312114+00:00", "trade", 6.9035, 9.0]
["2026-09-17T17:20:39.911299+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:20:39.911299+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911300+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:20:39.911301+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:39.911303+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:20:39.911306+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:39.911306+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911307+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:39.911310+00:00", "trade", 6.9, 247.0]
["2026-09-17T17:20:39.911312+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911318+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911321+00:00", "trade", 6.9, 53.0]
["2026-09-17T17:20:39.911384+00:00", "trade", 6.9, 500.0]
["2026-09-17T17:20:39.911385+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:39.911385+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911391+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:39.911392+00:00", "trade", 6.9, 136.0]
["2026-09-17T17:20:39.911393+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:39.911407+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911414+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911428+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911435+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911442+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911455+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911467+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911474+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911481+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911488+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911544+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:39.911562+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911579+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911586+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911593+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911599+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911606+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911627+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911634+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911641+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911667+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911681+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911708+00:00", "trade", 6.9, 200.0]
["2026-09-17T17:20:39.911710+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:20:39.911710+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:20:39.911712+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:39.911714+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911715+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:20:39.911717+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:39.911718+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:20:39.911755+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:39.911766+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.911934+00:00", "trade", 6.9, 17.0]
["2026-09-17T17:20:39.911981+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912020+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912072+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912208+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912260+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912354+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912388+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912410+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912426+00:00", "trade", 6.9, 15.0]
["2026-09-17T17:20:39.912510+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912587+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912928+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.912936+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.913726+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.916724+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:39.928816+00:00", "trade", 6.9, 3.0]
["2026-09-17T17:20:40.047243+00:00", "trade", 6.8973, 9200.0]
["2026-09-17T17:20:40.053766+00:00", "trade", 6.898, 10.0]
["2026-09-17T17:20:40.059954+00:00", "trade", 6.8976, 10.0]
["2026-09-17T17:20:40.061447+00:00", "trade", 6.9, 1003.0]
["2026-09-17T17:20:40.062199+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:40.062214+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:40.062658+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:40.063006+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:40.066259+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:20:40.098589+00:00", "trade", 6.9, 200.0]
["2026-09-17T17:20:40.098590+00:00", "trade", 6.9, 12.0]
["2026-09-17T17:20:40.098592+00:00", "trade", 6.9, 84.0]
["2026-09-17T17:20:40.098593+00:00", "trade", 6.9, 13.0]
["2026-09-17T17:20:40.098598+00:00", "trade", 6.9, 125.0]
["2026-09-17T17:20:40.098750+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098757+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098764+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098765+00:00", "trade", 6.9, 400.0]
["2026-09-17T17:20:40.098777+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098784+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098798+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098804+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098871+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098921+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098928+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098945+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098961+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.098976+00:00", "trade", 6.9, 200.0]
["2026-09-17T17:20:40.098977+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.099029+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:20:40.099036+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:20:40.099037+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099169+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099180+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099198+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099218+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099266+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099292+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099326+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099354+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099487+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099721+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.099961+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.100561+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.101975+00:00", "trade", 6.905, 14.0]
["2026-09-17T17:20:40.105379+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.132268+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.132287+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.132475+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.134166+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.145465+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:40.503015+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:45.726435+00:00", "trade", 6.8993, 42.0]
["2026-09-17T17:20:47.753541+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:20:49.160696+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:20:50.020591+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:51.591992+00:00", "trade", 6.905, 70.0]
["2026-09-17T17:20:56.034626+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:56.395196+00:00", "trade", 6.9075, 11.0]
["2026-09-17T17:20:56.395553+00:00", "trade", 6.9075, 1.0]
["2026-09-17T17:20:58.274854+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:20:59.031625+00:00", "trade", 6.9043, 10.0]
["2026-09-17T17:21:00.126292+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:00.384095+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:01.514752+00:00", "trade", 6.9095, 20.0]
["2026-09-17T17:21:01.949768+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:01.950615+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:02.089417+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:02.299014+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:02.299021+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:02.464397+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:02.465239+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:06.216953+00:00", "trade", 6.9005, 1.0]
["2026-09-17T17:21:11.351167+00:00", "trade", 6.9003, 2.0]
["2026-09-17T17:21:11.586295+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:11.586774+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:19.077729+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:20.350516+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:21:25.110225+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:21:25.678057+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:27.199829+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:21:27.200218+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:21:27.200249+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:27.200571+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:27.230156+00:00", "trade", 6.905, 3.0]
["2026-09-17T17:21:27.753039+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:21:27.753432+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:27.753719+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:27.754237+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:28.206249+00:00", "trade", 6.9005, 1.0]
["2026-09-17T17:21:29.292712+00:00", "trade", 6.905, 4.0]
["2026-09-17T17:21:29.292758+00:00", "trade", 6.905, 16.0]
["2026-09-17T17:21:29.293540+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:30.677760+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:31.586143+00:00", "trade", 6.9005, 20.0]
["2026-09-17T17:21:31.810918+00:00", "trade", 6.9026, 26.0]
["2026-09-17T17:21:46.203979+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:46.621181+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:47.131174+00:00", "trade", 6.9046, 17.0]
["2026-09-17T17:21:51.571848+00:00", "trade", 6.9, 21.0]
["2026-09-17T17:21:53.206392+00:00", "trade", 6.9005, 1.0]
["2026-09-17T17:21:57.480710+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:57.572550+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:59.101568+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:21:59.101785+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:21:59.101794+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:21:59.102161+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:59.102224+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:59.102254+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:59.711773+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:21:59.714402+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:21:59.714766+00:00", "trade", 6.905, 215.0]
["2026-09-17T17:22:00.405707+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:00.866313+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:03.246811+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:03.385727+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:06.872149+00:00", "trade", 6.9026, 30.0]
["2026-09-17T17:22:09.715153+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:10.534109+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:10.534180+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:13.983938+00:00", "trade", 6.905, 6.0]
["2026-09-17T17:22:15.749577+00:00", "trade", 6.9007, 1.0]
["2026-09-17T17:22:16.399567+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:18.526561+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:18.868540+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:20.699416+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.372913+00:00", "trade", 6.905, 12.0]
["2026-09-17T17:22:24.372962+00:00", "trade", 6.91, 16.0]
["2026-09-17T17:22:24.373403+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.373447+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.373482+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.373938+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.384527+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.412192+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:24.418924+00:00", "trade", 6.91, 1.0]
["2026-09-17T17:22:24.432970+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:22:25.826789+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:25.826790+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:22:25.826791+00:00", "trade", 6.91, 90.0]
["2026-09-17T17:22:25.826792+00:00", "trade", 6.91, 12.0]
["2026-09-17T17:22:25.826859+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:25.826866+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:25.826883+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:25.827032+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827040+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827047+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827053+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827060+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827074+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827081+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827095+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827101+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827109+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827150+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827157+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827176+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827201+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827241+00:00", "trade", 6.91, 7.0]
["2026-09-17T17:22:25.827241+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827243+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:25.827243+00:00", "trade", 6.91, 32.0]
["2026-09-17T17:22:25.827247+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827248+00:00", "trade", 6.91, 200.0]
["2026-09-17T17:22:25.827248+00:00", "trade", 6.91, 9.0]
["2026-09-17T17:22:25.827249+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827251+00:00", "trade", 6.91, 7.0]
["2026-09-17T17:22:25.827251+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:25.827255+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:25.827263+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827270+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827277+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827295+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827314+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:25.827342+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827350+00:00", "trade", 6.91, 58.0]
["2026-09-17T17:22:25.827357+00:00", "trade", 6.91, 71.0]
["2026-09-17T17:22:25.827357+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:25.827366+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:22:25.827401+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827435+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:22:25.827498+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827524+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827583+00:00", "trade", 6.91, 200.0]
["2026-09-17T17:22:25.827605+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827612+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827638+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827751+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827761+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827768+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827785+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.827832+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.828098+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.828140+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.828210+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.828944+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.829807+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:25.830247+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828118+00:00", "trade", 6.91, 5.0]
["2026-09-17T17:22:26.828264+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828282+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828502+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828541+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828619+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828757+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828788+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.828954+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.829019+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.829247+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.829258+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:26.829274+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:27.128609+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:27.752292+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:27.881644+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:27.909331+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:28.034908+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:29.995237+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:30.362317+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:30.362716+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:30.362875+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:30.362990+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:30.363236+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:30.363703+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:31.375012+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:35.034633+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:35.034653+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:35.035246+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:36.615523+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:40.052612+00:00", "trade", 6.9042, 93.0]
["2026-09-17T17:22:41.022938+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:46.687730+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:46.688191+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:48.039520+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:50.667344+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:50.810962+00:00", "trade", 6.9075, 12.0]
["2026-09-17T17:22:53.051622+00:00", "trade", 6.9017, 30.0]
["2026-09-17T17:22:55.856100+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:56.078682+00:00", "trade", 6.9117, 200.0]
["2026-09-17T17:22:59.015745+00:00", "trade", 6.91, 12.0]
["2026-09-17T17:22:59.015747+00:00", "trade", 6.91, 600.0]
["2026-09-17T17:22:59.015749+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.015750+00:00", "trade", 6.91, 20.0]
["2026-09-17T17:22:59.015846+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.015854+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.015972+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:59.016067+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:59.016088+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:22:59.016138+00:00", "trade", 6.91, 20.0]
["2026-09-17T17:22:59.016164+00:00", "trade", 6.91, 129.0]
["2026-09-17T17:22:59.016164+00:00", "trade", 6.91, 5.0]
["2026-09-17T17:22:59.016166+00:00", "trade", 6.91, 5.0]
["2026-09-17T17:22:59.016382+00:00", "trade", 6.91, 4.0]
["2026-09-17T17:22:59.016382+00:00", "trade", 6.91, 90.0]
["2026-09-17T17:22:59.016390+00:00", "quote", 6.9, 6.92]
["2026-09-17T17:22:59.016434+00:00", "quote", 6.9, 6.92]
["2026-09-17T17:22:59.016509+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016554+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016562+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016578+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016585+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016595+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016618+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016625+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016632+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016640+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016647+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016704+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016886+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016893+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016922+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.016922+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.016924+00:00", "trade", 6.91, 27.0]
["2026-09-17T17:22:59.016924+00:00", "trade", 6.91, 60.0]
["2026-09-17T17:22:59.016929+00:00", "trade", 6.91, 2.0]
["2026-09-17T17:22:59.016929+00:00", "trade", 6.91, 23.0]
["2026-09-17T17:22:59.016931+00:00", "trade", 6.91, 64.0]
["2026-09-17T17:22:59.016935+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:22:59.016957+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:22:59.016981+00:00", "trade", 6.91, 500.0]
["2026-09-17T17:22:59.016986+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.016997+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017031+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017031+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017036+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.017038+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:22:59.017038+00:00", "trade", 6.91, 185.0]
["2026-09-17T17:22:59.017068+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017160+00:00", "trade", 6.91, 27.0]
["2026-09-17T17:22:59.017203+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017290+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017398+00:00", "trade", 6.91, 64.0]
["2026-09-17T17:22:59.017402+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017640+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.017828+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:22:59.018478+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:22:59.019325+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.019413+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.019635+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.019956+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.021502+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.026978+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.116208+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.116727+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.116750+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.116806+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.117244+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:22:59.126166+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:00.249271+00:00", "trade", 6.91, 200.0]
["2026-09-17T17:23:00.249271+00:00", "trade", 6.91, 16.0]
["2026-09-17T17:23:00.249555+00:00", "trade", 6.91, 600.0]
["2026-09-17T17:23:00.249589+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:23:00.249592+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:00.249593+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:00.249608+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:00.249615+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:00.249620+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:23:00.249621+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:00.249622+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.249635+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.249642+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.249649+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.249655+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.249881+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250020+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250068+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250090+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250097+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250170+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250187+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250232+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250247+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250462+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.250553+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.694560+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.695019+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:00.695487+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:01.058534+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:02.752653+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:03.048443+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:03.495127+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:03.518285+00:00", "trade", 6.915, 1.0]
["2026-09-17T17:23:03.677185+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:04.328959+00:00", "trade", 6.91, 1.0]
["2026-09-17T17:23:08.612274+00:00", "trade", 6.9101, 6.0]
["2026-09-17T17:23:20.216445+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:20.876632+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:21.522103+00:00", "trade", 6.915, 50.0]
["2026-09-17T17:23:24.189086+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:24.510776+00:00", "trade", 6.9163, 85.0]
["2026-09-17T17:23:25.180420+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.180537+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.435715+00:00", "trade", 6.91, 200.0]
["2026-09-17T17:23:25.435715+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.435717+00:00", "trade", 6.91, 23.0]
["2026-09-17T17:23:25.435718+00:00", "trade", 6.91, 40.0]
["2026-09-17T17:23:25.435720+00:00", "trade", 6.91, 77.0]
["2026-09-17T17:23:25.436099+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:23:25.436101+00:00", "trade", 6.91, 60.0]
["2026-09-17T17:23:25.436101+00:00", "trade", 6.91, 200.0]
["2026-09-17T17:23:25.436102+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.436124+00:00", "quote", 6.9, 6.92]
["2026-09-17T17:23:25.436341+00:00", "trade", 6.91, 23.0]
["2026-09-17T17:23:25.436362+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.436369+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.436389+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.436403+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.436457+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.436658+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.436774+00:00", "trade", 6.91, 17.0]
["2026-09-17T17:23:25.436924+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.437040+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.438407+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.439150+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.443910+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.443975+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.457227+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:25.654814+00:00", "trade", 6.91, 875.0]
["2026-09-17T17:23:25.655295+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:25.655298+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655302+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655325+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655327+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655667+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655810+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655822+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655834+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.655857+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656318+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656338+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656377+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656412+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656479+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656487+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656811+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.656864+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.689304+00:00", "trade", 6.915, 49.0]
["2026-09-17T17:23:25.776471+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.776958+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:25.858515+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:26.108012+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:26.142445+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:26.142543+00:00", "quote", 6.91, 6.92]
["2026-09-17T17:23:26.142829+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:26.142836+00:00", "quote", 6.91, 6.91]
["2026-09-17T17:23:26.142841+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.142870+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143084+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143112+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143331+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143343+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143356+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143565+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143610+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143800+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.143824+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.144003+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.145227+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:26.147907+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:27.251481+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:27.252711+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:31.151569+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:32.789766+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:23:32.789769+00:00", "trade", 6.905, 250.0]
["2026-09-17T17:23:32.790801+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:35.705955+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:36.489100+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:37.203769+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:37.934498+00:00", "trade", 6.9066, 720.0]
["2026-09-17T17:23:41.727051+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:41.817470+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:42.989676+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:42.991656+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:47.385465+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:50.305606+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:53.392075+00:00", "trade", 6.9094, 11.0]
["2026-09-17T17:23:55.819375+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:57.331238+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:23:59.022574+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:06.537577+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:07.448479+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:09.576056+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:13.403996+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:13.404456+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:13.750948+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:19.316942+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:24:20.360011+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:20.360052+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:20.360464+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:20.360506+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:20.943417+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:22.089249+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:24.304402+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:24.718225+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:24.718455+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:24.723879+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:24.724324+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:24.724366+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:27.798036+00:00", "trade", 6.91, 50.0]
["2026-09-17T17:24:27.798774+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:33.388304+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.052696+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.053164+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.053570+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.898760+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:24:34.899211+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.899228+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.899741+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:34.925010+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:35.129440+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:37.118109+00:00", "trade", 6.908, 1.0]
["2026-09-17T17:24:37.811219+00:00", "trade", 6.9067, 1.0]
["2026-09-17T17:24:41.702396+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:41.702415+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:41.702872+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:43.917563+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:47.130961+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:47.131469+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:47.132058+00:00", "trade", 6.905, 241.0]
["2026-09-17T17:24:48.234334+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:24:48.236687+00:00", "trade", 6.9039, 10.0]
["2026-09-17T17:24:48.803142+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:24:51.713863+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:51.714080+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:51.714113+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:51.714321+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:59.021946+00:00", "trade", 6.9085, 46.0]
["2026-09-17T17:24:59.176199+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:24:59.176650+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:00.045406+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:00.045866+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:00.209799+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:00.210024+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:02.546870+00:00", "trade", 6.905, 4.0]
["2026-09-17T17:25:03.092606+00:00", "trade", 6.9047, 11.0]
["2026-09-17T17:25:03.464065+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:03.464522+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:03.464538+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:03.464994+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:10.151015+00:00", "trade", 6.9029, 1.0]
["2026-09-17T17:25:10.152968+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:12.527810+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:25:18.530629+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:19.023600+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:19.027681+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:20.610818+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:20.611272+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:21.011298+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:21.011758+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:22.514773+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:22.515796+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:29.527952+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:29.528409+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:30.311242+00:00", "trade", 6.905, 100.0]
["2026-09-17T17:25:30.312026+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:30.891688+00:00", "trade", 6.9086, 2.0]
["2026-09-17T17:25:31.081786+00:00", "trade", 6.9, 3.0]
["2026-09-17T17:25:31.082228+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.082236+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.082272+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.082281+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.087454+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.433409+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.433416+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.433478+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:31.435407+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:32.727322+00:00", "trade", 6.9042, 1.0]
["2026-09-17T17:25:33.876972+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:33.877424+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:34.212185+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:35.790981+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:35.901073+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:38.189363+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:38.995268+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:38.995340+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:38.995771+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:39.603537+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:41.090201+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:41.090653+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:41.450211+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:41.450662+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:42.677201+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:42.677665+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:42.677673+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:45.212090+00:00", "trade", 6.905, 80.0]
["2026-09-17T17:25:45.297413+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:45.297866+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:45.298167+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:45.298318+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:45.380484+00:00", "trade", 6.905, 140.0]
["2026-09-17T17:25:45.381171+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:47.891983+00:00", "trade", 6.9086, 71.0]
["2026-09-17T17:25:51.000514+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.000561+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.000578+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.001324+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.101739+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.101830+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.102377+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:51.138254+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:53.181928+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:55.517834+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:55.517888+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:55.576357+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:56.902377+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:56.903148+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:56.903159+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:56.903605+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:59.653587+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:25:59.654032+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:59.654039+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:59.654046+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:59.654063+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:59.654115+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:25:59.675085+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:00.844414+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:02.364840+00:00", "trade", 6.905, 185.0]
["2026-09-17T17:26:02.364845+00:00", "trade", 6.905, 217.0]
["2026-09-17T17:26:02.365319+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:02.365781+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:03.951170+00:00", "trade", 6.9047, 11.0]
["2026-09-17T17:26:08.817822+00:00", "trade", 6.905, 780.0]
["2026-09-17T17:26:11.097333+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:17.931356+00:00", "trade", 6.905, 20.0]
["2026-09-17T17:26:18.966253+00:00", "trade", 6.9014, 48.0]
["2026-09-17T17:26:18.996745+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:18.997273+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:23.528768+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:26:23.553226+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:26:23.553227+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:26:23.553229+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:26:23.553231+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:26:23.553234+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:26:23.553234+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:26:23.553324+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553332+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553338+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553344+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553351+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553364+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553378+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553397+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553504+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:26:23.553505+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553506+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553509+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:26:23.553510+00:00", "trade", 6.9, 97.0]
["2026-09-17T17:26:23.553511+00:00", "trade", 6.9, 42.0]
["2026-09-17T17:26:23.553522+00:00", "trade", 6.9, 3.0]
["2026-09-17T17:26:23.553526+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553543+00:00", "trade", 6.9, 58.0]
["2026-09-17T17:26:23.553704+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553730+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:26:23.553801+00:00", "trade", 6.9, 200.0]
["2026-09-17T17:26:23.553802+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:26:23.553803+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554005+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554124+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554156+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554167+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554190+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554235+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554383+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554425+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.554671+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.555158+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.555218+00:00", "trade", 6.9, 11.0]
["2026-09-17T17:26:23.556301+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.556598+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.557698+00:00", "trade", 6.89, 400.0]
["2026-09-17T17:26:23.557976+00:00", "trade", 6.89, 374.0]
["2026-09-17T17:26:23.558351+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.558360+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.558406+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.558413+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.558421+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.558446+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.624248+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:26:23.659007+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:23.757387+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:24.060659+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:24.383347+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:24.424689+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:24.426313+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:26:24.479917+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:26:25.602616+00:00", "trade", 6.89, 6.0]
["2026-09-17T17:26:25.603185+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:26:25.603187+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:26:25.603254+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603262+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603269+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603282+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603290+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603296+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603298+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:26:25.603300+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:26:25.603312+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603325+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:26:25.603331+00:00", "trade", 6.89, 14.0]
["2026-09-17T17:26:25.603361+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:26:25.603420+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.603772+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.603850+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.603862+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.603879+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.603906+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.603932+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.604026+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.604037+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.604060+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:26:25.604180+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:25.604348+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:26.027434+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:35.266211+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:35.828559+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:35.830436+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:36.953844+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:40.752292+00:00", "trade", 6.885, 300.0]
["2026-09-17T17:26:40.752996+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:44.008040+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:44.558980+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:49.036630+00:00", "trade", 6.89, 200.0]
["2026-09-17T17:26:56.198874+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:56.198889+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:56.931657+00:00", "trade", 6.8861, 700.0]
["2026-09-17T17:26:56.932447+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:26:58.599335+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:00.361409+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:27:04.260467+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:07.760802+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:07.781600+00:00", "trade", 6.885, 17.0]
["2026-09-17T17:27:07.813921+00:00", "trade", 6.885, 24.0]
["2026-09-17T17:27:08.589208+00:00", "trade", 6.885, 11.0]
["2026-09-17T17:27:09.272726+00:00", "trade", 6.8912, 11.0]
["2026-09-17T17:27:11.163273+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:11.179894+00:00", "trade", 6.89, 8.0]
["2026-09-17T17:27:11.183397+00:00", "trade", 6.89, 13.0]
["2026-09-17T17:27:11.183762+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:11.183864+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:11.183886+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:11.189463+00:00", "trade", 6.89, 16.0]
["2026-09-17T17:27:12.210911+00:00", "trade", 6.89, 38.0]
["2026-09-17T17:27:12.210912+00:00", "trade", 6.89, 300.0]
["2026-09-17T17:27:12.210913+00:00", "trade", 6.89, 14.0]
["2026-09-17T17:27:12.210966+00:00", "trade", 6.89, 76.0]
["2026-09-17T17:27:12.210969+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:12.210974+00:00", "trade", 6.89, 1550.0]
["2026-09-17T17:27:12.210976+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:27:12.210980+00:00", "trade", 6.89, 160.0]
["2026-09-17T17:27:12.210984+00:00", "trade", 6.89, 20.0]
["2026-09-17T17:27:12.210984+00:00", "trade", 6.89, 180.0]
["2026-09-17T17:27:12.211252+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211260+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211267+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211274+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211288+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211295+00:00", "trade", 6.89, 200.0]
["2026-09-17T17:27:12.211308+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211322+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211324+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:27:12.211329+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211331+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:27:12.211335+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211343+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211345+00:00", "trade", 6.89, 120.0]
["2026-09-17T17:27:12.211356+00:00", "trade", 6.89, 7.0]
["2026-09-17T17:27:12.211357+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211359+00:00", "trade", 6.89, 7.0]
["2026-09-17T17:27:12.211359+00:00", "trade", 6.89, 24.0]
["2026-09-17T17:27:12.211360+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:27:12.211364+00:00", "quote", 6.89, 6.89]
["2026-09-17T17:27:12.211365+00:00", "trade", 6.89, 500.0]
["2026-09-17T17:27:12.211371+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.211465+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.211524+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.211581+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.211733+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.211821+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.211912+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.212250+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.213639+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.215515+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:12.293848+00:00", "trade", 6.895, 8.0]
["2026-09-17T17:27:18.082130+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:21.334549+00:00", "trade", 6.8934, 1.0]
["2026-09-17T17:27:22.412992+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:29.916257+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:32.192973+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:32.193477+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:40.889803+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:40.892704+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:40.903234+00:00", "trade", 6.895, 16.0]
["2026-09-17T17:27:40.904241+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:50.906167+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:50.906621+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:27:51.011528+00:00", "trade", 6.8999, 11.0]
["2026-09-17T17:28:00.110377+00:00", "trade", 6.895, 90.0]
["2026-09-17T17:28:02.002962+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:28:02.528330+00:00", "trade", 6.8901, 1.0]
["2026-09-17T17:28:08.731253+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:28:10.905088+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:28:15.431086+00:00", "trade", 6.8954, 11.0]
["2026-09-17T17:28:21.001813+00:00", "trade", 6.895, 10.0]
["2026-09-17T17:28:23.555014+00:00", "trade", 6.8892, 40.0]
["2026-09-17T17:28:25.762445+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:28:28.731378+00:00", "trade", 6.9006, 35.0]
["2026-09-17T17:28:31.759050+00:00", "trade", 6.8987, 500.0]
["2026-09-17T17:28:35.030122+00:00", "trade", 6.895, 3.0]
["2026-09-17T17:28:35.428727+00:00", "trade", 6.895, 50.0]
["2026-09-17T17:28:42.868247+00:00", "trade", 6.895, 17.0]
["2026-09-17T17:28:44.683077+00:00", "trade", 6.895, 10.0]
["2026-09-17T17:28:44.683085+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:28:44.683229+00:00", "trade", 6.895, 18.0]
["2026-09-17T17:28:44.683896+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:28:44.698737+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:28:48.219159+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:28:53.864665+00:00", "trade", 6.895, 11.0]
["2026-09-17T17:28:54.083020+00:00", "trade", 6.895, 10.0]
["2026-09-17T17:28:54.087878+00:00", "trade", 6.895, 10.0]
["2026-09-17T17:28:54.088690+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:28:59.054500+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:29:01.251126+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:04.283928+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:05.099949+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:07.866639+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:07.867545+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:07.882489+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:29:07.882943+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:07.902257+00:00", "trade", 6.895, 8.0]
["2026-09-17T17:29:10.048453+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:14.180936+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:19.747601+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:20.938855+00:00", "trade", 6.895, 250.0]
["2026-09-17T17:29:20.939215+00:00", "trade", 6.895, 125.0]
["2026-09-17T17:29:20.939374+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:20.939888+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:20.939905+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:20.939941+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:20.940361+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:20.940784+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:29:22.954178+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:23.850977+00:00", "trade", 6.8966, 10.0]
["2026-09-17T17:29:23.852509+00:00", "trade", 6.8966, 2.0]
["2026-09-17T17:29:24.736783+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:24.737267+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:24.738987+00:00", "trade", 6.895, 28.0]
["2026-09-17T17:29:25.408277+00:00", "trade", 6.895, 500.0]
["2026-09-17T17:29:26.899943+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:28.071005+00:00", "trade", 6.895, 10.0]
["2026-09-17T17:29:28.072042+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:28.082229+00:00", "trade", 6.895, 21.0]
["2026-09-17T17:29:29.862273+00:00", "trade", 6.895, 15.0]
["2026-09-17T17:29:30.063246+00:00", "trade", 6.895, 25.0]
["2026-09-17T17:29:30.063816+00:00", "trade", 6.895, 20.0]
["2026-09-17T17:29:30.064046+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:30.064506+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:31.240211+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:31.240240+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:31.240674+00:00", "trade", 6.895, 13.0]
["2026-09-17T17:29:31.464554+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:31.465000+00:00", "trade", 6.895, 16.0]
["2026-09-17T17:29:32.866523+00:00", "trade", 6.895, 20.0]
["2026-09-17T17:29:32.867170+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:33.617003+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:33.617460+00:00", "trade", 6.895, 18.0]
["2026-09-17T17:29:33.617531+00:00", "trade", 6.9, 15.0]
["2026-09-17T17:29:33.617963+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:33.617972+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:33.617991+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:33.618420+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:35.261881+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:40.512553+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:29:40.846227+00:00", "trade", 6.898, 10.0]
["2026-09-17T17:29:40.851997+00:00", "trade", 6.8976, 9.0]
["2026-09-17T17:29:44.143200+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:44.143661+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:44.330789+00:00", "trade", 6.8938, 2.0]
["2026-09-17T17:29:44.379071+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:44.379558+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:44.380016+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:44.879029+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:45.725791+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:45.726277+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:46.248804+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:46.504455+00:00", "trade", 6.895, 30.0]
["2026-09-17T17:29:47.003955+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:47.004057+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:47.004445+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:47.004907+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:48.425472+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:51.357297+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:51.357754+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:54.030615+00:00", "trade", 6.9003, 20.0]
["2026-09-17T17:29:54.031657+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:54.031764+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:54.031773+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:54.032135+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:54.032594+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:55.257561+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:55.257584+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:55.258019+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:55.258044+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:55.663107+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.355047+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.355054+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.355510+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.517995+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.518100+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.518447+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:29:58.670728+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:00.303286+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:00.303742+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:00.877678+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:00.878148+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:00.978621+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:09.230568+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:09.230575+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:09.233080+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:09.528500+00:00", "trade", 6.9, 50.0]
["2026-09-17T17:30:10.666544+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:10.667013+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:11.391314+00:00", "trade", 6.895, 200.0]
["2026-09-17T17:30:11.886633+00:00", "trade", 6.9, 700.0]
["2026-09-17T17:30:11.886642+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.886647+00:00", "trade", 6.9, 84.0]
["2026-09-17T17:30:11.886656+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:11.886691+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.886692+00:00", "trade", 6.9, 500.0]
["2026-09-17T17:30:11.886693+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.886694+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:11.886700+00:00", "trade", 6.9, 34.0]
["2026-09-17T17:30:11.886701+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:11.886728+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.886729+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:30:11.886733+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.886854+00:00", "trade", 6.9, 60.0]
["2026-09-17T17:30:11.886854+00:00", "trade", 6.9, 40.0]
["2026-09-17T17:30:11.887011+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887029+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887059+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887066+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887073+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887080+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887087+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887095+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887097+00:00", "trade", 6.9, 120.0]
["2026-09-17T17:30:11.887099+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.887099+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:11.887099+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887102+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887109+00:00", "quote", 6.9, 6.9]
["2026-09-17T17:30:11.887113+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.887207+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.887382+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.887777+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.888185+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.888292+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.888496+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.893129+00:00", "trade", 6.9, 7.0]
["2026-09-17T17:30:11.893131+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.919444+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:11.949228+00:00", "trade", 6.905, 12.0]
["2026-09-17T17:30:13.226361+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:13.745795+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:30:13.745798+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:13.746261+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:14.714016+00:00", "trade", 6.9024, 59.0]
["2026-09-17T17:30:18.680252+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:30:21.380254+00:00", "trade", 6.905, 214.0]
["2026-09-17T17:30:22.138029+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:22.535943+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:22.536445+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:22.536906+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:23.330227+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:24.737936+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:24.951968+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:25.553825+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:25.891992+00:00", "trade", 6.8991, 9.0]
["2026-09-17T17:30:26.127389+00:00", "trade", 6.8998, 1.0]
["2026-09-17T17:30:32.208297+00:00", "trade", 6.9033, 90.0]
["2026-09-17T17:30:32.209250+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:33.528338+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:34.228042+00:00", "trade", 6.905, 70.0]
["2026-09-17T17:30:38.448877+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:38.448904+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:38.450764+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:38.454589+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:38.455330+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:40.883172+00:00", "trade", 6.905, 1.0]
["2026-09-17T17:30:40.994658+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:40.995173+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:40.995299+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:40.995785+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:40.996084+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:41.065514+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:41.065952+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:41.066447+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:41.066581+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:41.067061+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:41.067512+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:43.003336+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:45.927937+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:45.928521+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:46.324197+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:47.710710+00:00", "trade", 6.9003, 4.0]
["2026-09-17T17:30:49.111708+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:30:49.112667+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112676+00:00", "trade", 6.9, 15.0]
["2026-09-17T17:30:49.112679+00:00", "trade", 6.9, 47.0]
["2026-09-17T17:30:49.112686+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112698+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112704+00:00", "trade", 6.9, 15.0]
["2026-09-17T17:30:49.112712+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112726+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112760+00:00", "trade", 6.9, 8.0]
["2026-09-17T17:30:49.112926+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112933+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112949+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112956+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112963+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112970+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.112991+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.113031+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:49.113045+00:00", "trade", 6.9, 600.0]
["2026-09-17T17:30:49.113057+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:30:49.113058+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:30:49.113084+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:49.113084+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.115073+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:30:49.115117+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116834+00:00", "trade", 6.9, 53.0]
["2026-09-17T17:30:49.116835+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:49.116836+00:00", "trade", 6.9, 47.0]
["2026-09-17T17:30:49.116841+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116855+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116861+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116869+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116882+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116889+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:30:49.116892+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:30:49.116892+00:00", "quote", 6.89, 6.91]
["2026-09-17T17:30:49.116954+00:00", "trade", 6.9, 53.0]
["2026-09-17T17:30:49.116973+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.116981+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.116994+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.117007+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.117014+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.117561+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.117637+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.117966+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.118054+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.118471+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.118590+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.119264+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.122110+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.122686+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.122714+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.131212+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.131236+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.150457+00:00", "trade", 6.9, 69.0]
["2026-09-17T17:30:49.150522+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:49.151876+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:50.178334+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:30:50.179187+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:30:50.736731+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:30:55.472177+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:03.202652+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:05.146057+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:09.437572+00:00", "trade", 6.895, 3.0]
["2026-09-17T17:31:22.511197+00:00", "trade", 6.8998, 6.0]
["2026-09-17T17:31:27.489634+00:00", "trade", 6.8903, 1500.0]
["2026-09-17T17:31:27.489682+00:00", "trade", 6.895, 250.0]
["2026-09-17T17:31:27.490987+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:31.242336+00:00", "trade", 6.8975, 50.0]
["2026-09-17T17:31:40.516441+00:00", "trade", 6.8975, 42.0]
["2026-09-17T17:31:41.517159+00:00", "trade", 6.895, 2.0]
["2026-09-17T17:31:44.049201+00:00", "trade", 6.8914, 100.0]
["2026-09-17T17:31:44.782758+00:00", "trade", 6.8959, 300.0]
["2026-09-17T17:31:47.193547+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:31:47.716610+00:00", "trade", 6.898, 1000.0]
["2026-09-17T17:31:49.201597+00:00", "trade", 6.8958, 8.0]
["2026-09-17T17:31:49.205107+00:00", "trade", 6.8958, 3.0]
["2026-09-17T17:31:49.205403+00:00", "trade", 6.8958, 2.0]
["2026-09-17T17:31:49.206197+00:00", "trade", 6.8958, 25.0]
["2026-09-17T17:31:49.207402+00:00", "trade", 6.8958, 3.0]
["2026-09-17T17:31:52.458134+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458165+00:00", "trade", 6.9, 23.0]
["2026-09-17T17:31:52.458363+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458520+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458539+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458594+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458603+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458633+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458661+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458668+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458686+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.458689+00:00", "trade", 6.9, 28.0]
["2026-09-17T17:31:52.459111+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.459683+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.460131+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.463939+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.592916+00:00", "trade", 6.9, 13.0]
["2026-09-17T17:31:52.592918+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:31:52.592920+00:00", "trade", 6.9, 13.0]
["2026-09-17T17:31:52.593338+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.593394+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:31:52.593662+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.593674+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.596954+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:52.604132+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037138+00:00", "trade", 6.9, 13.0]
["2026-09-17T17:31:53.037140+00:00", "trade", 6.9, 87.0]
["2026-09-17T17:31:53.037176+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037501+00:00", "trade", 6.9, 12.0]
["2026-09-17T17:31:53.037504+00:00", "trade", 6.9, 134.0]
["2026-09-17T17:31:53.037509+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037765+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037822+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037836+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037852+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.037865+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.038199+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.038211+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.038228+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.039159+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.039317+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.039826+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.049280+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.058321+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.180051+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.483787+00:00", "trade", 6.9, 113.0]
["2026-09-17T17:31:53.484756+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.493793+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.494273+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.503907+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.503933+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:53.674990+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:54.059339+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:31:58.336107+00:00", "trade", 6.8948, 4.0]
["2026-09-17T17:32:01.187563+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:01.280358+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:01.825206+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:32:07.808598+00:00", "trade", 6.8955, 3.0]
["2026-09-17T17:32:13.532237+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:13.534485+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.285823+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.286282+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.297229+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.297330+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.297366+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.300639+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.576182+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:15.576975+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:16.848800+00:00", "trade", 6.895, 3.0]
["2026-09-17T17:32:16.877269+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:16.877721+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:17.840657+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:20.371461+00:00", "trade", 6.8948, 8.0]
["2026-09-17T17:32:20.373055+00:00", "trade", 6.8948, 2.0]
["2026-09-17T17:32:20.374008+00:00", "trade", 6.8948, 3.0]
["2026-09-17T17:32:20.374807+00:00", "trade", 6.8948, 1.0]
["2026-09-17T17:32:20.559829+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:20.560278+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:24.384356+00:00", "trade", 6.8973, 15.0]
["2026-09-17T17:32:24.866600+00:00", "trade", 6.895, 1000.0]
["2026-09-17T17:32:37.475860+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:32:37.475893+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:32:37.477964+00:00", "trade", 6.8939, 10.0]
["2026-09-17T17:32:37.478078+00:00", "trade", 6.8939, 10.0]
["2026-09-17T17:32:37.478092+00:00", "trade", 6.89, 700.0]
["2026-09-17T17:32:37.478101+00:00", "trade", 6.89, 180.0]
["2026-09-17T17:32:37.478106+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:37.478559+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:37.478601+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:37.478980+00:00", "trade", 6.8939, 100.0]
["2026-09-17T17:32:37.480058+00:00", "trade", 6.8939, 700.0]
["2026-09-17T17:32:37.480261+00:00", "trade", 6.8939, 180.0]
["2026-09-17T17:32:37.481364+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:37.844573+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:38.911361+00:00", "trade", 6.8951, 6.0]
["2026-09-17T17:32:40.481095+00:00", "trade", 6.895, 2.0]
["2026-09-17T17:32:41.344970+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:41.345007+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:48.289511+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:48.343730+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:51.866756+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:52.752293+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:52.752321+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:53.076621+00:00", "trade", 6.8964, 1.0]
["2026-09-17T17:32:54.694716+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:56.942411+00:00", "trade", 6.895, 12.0]
["2026-09-17T17:32:56.943768+00:00", "trade", 6.895, 3.0]
["2026-09-17T17:32:57.750674+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:57.750699+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:59.019188+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:32:59.331499+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:02.383858+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:02.384314+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:11.239678+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:11.239705+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:11.240423+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:14.356214+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:14.357279+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:20.893648+00:00", "trade", 6.8964, 1.0]
["2026-09-17T17:33:20.894589+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:33:22.076394+00:00", "trade", 6.8931, 1.0]
["2026-09-17T17:33:24.260415+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:24.651040+00:00", "trade", 6.8931, 4.0]
["2026-09-17T17:33:29.341163+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:29.341190+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:37.749588+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:37.749613+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:37.955210+00:00", "trade", 6.8963, 1.0]
["2026-09-17T17:33:40.442381+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:40.442409+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:40.785264+00:00", "trade", 6.9, 2.0]
["2026-09-17T17:33:42.885602+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:46.417030+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:33:46.418252+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:33:49.918436+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:50.185637+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:33:53.042059+00:00", "trade", 6.8934, 48.0]
["2026-09-17T17:33:58.190723+00:00", "trade", 6.8973, 1.0]
["2026-09-17T17:33:58.191084+00:00", "trade", 6.8973, 1.0]
["2026-09-17T17:33:59.085804+00:00", "trade", 6.8963, 1.0]
["2026-09-17T17:34:09.587266+00:00", "trade", 6.895, 10.0]
["2026-09-17T17:34:09.588912+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:34:11.651667+00:00", "trade", 6.8931, 8.0]
["2026-09-17T17:34:19.213367+00:00", "trade", 6.895, 53.0]
["2026-09-17T17:34:19.215006+00:00", "trade", 6.895, 2.0]
["2026-09-17T17:34:19.609107+00:00", "trade", 6.8923, 675.0]
["2026-09-17T17:34:19.611614+00:00", "trade", 6.895, 675.0]
["2026-09-17T17:34:19.992775+00:00", "trade", 6.8961, 1.0]
["2026-09-17T17:34:26.307448+00:00", "trade", 6.895, 120.0]
["2026-09-17T17:34:33.693356+00:00", "trade", 6.8973, 1.0]
["2026-09-17T17:34:34.210508+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:34:40.851824+00:00", "trade", 6.895, 3.0]
["2026-09-17T17:34:40.852693+00:00", "trade", 6.895, 2.0]
["2026-09-17T17:34:40.854129+00:00", "trade", 6.895, 4.0]
["2026-09-17T17:34:40.873222+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:34:45.730552+00:00", "trade", 6.8962, 1.0]
["2026-09-17T17:34:45.912332+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:34:49.512738+00:00", "trade", 6.895, 496.0]
["2026-09-17T17:34:49.546251+00:00", "trade", 6.895, 4.0]
["2026-09-17T17:34:49.869847+00:00", "trade", 6.9, 2.0]
["2026-09-17T17:34:51.330000+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:34:51.330429+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:34:51.330452+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:34:51.330518+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:34:51.332417+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:34:51.340826+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:34:51.634352+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:34:52.029051+00:00", "trade", 6.8961, 8.0]
["2026-09-17T17:34:52.042335+00:00", "trade", 6.8948, 6.0]
["2026-09-17T17:34:52.047201+00:00", "trade", 6.8932, 3.0]
["2026-09-17T17:34:52.106213+00:00", "trade", 6.895, 257.0]
["2026-09-17T17:34:52.169861+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:34:59.383622+00:00", "trade", 6.895, 2.0]
["2026-09-17T17:35:06.988369+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:06.988491+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:06.988721+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:07.042460+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:07.042827+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:07.098863+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:09.910641+00:00", "trade", 6.8961, 1.0]
["2026-09-17T17:35:12.181554+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:14.351406+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:35:14.374231+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:14.374691+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:21.610958+00:00", "trade", 6.8973, 11.0]
["2026-09-17T17:35:26.886247+00:00", "trade", 6.895, 20.0]
["2026-09-17T17:35:26.886248+00:00", "trade", 6.895, 80.0]
["2026-09-17T17:35:26.887161+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:26.888553+00:00", "trade", 6.9, 11.0]
["2026-09-17T17:35:26.888793+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:26.889111+00:00", "trade", 6.895, 250.0]
["2026-09-17T17:35:26.889115+00:00", "trade", 6.895, 250.0]
["2026-09-17T17:35:26.889152+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:26.889522+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:26.889973+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:26.890139+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:26.890867+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:28.943226+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:28.943421+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:35:30.074021+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:37.926671+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:35:39.586904+00:00", "trade", 6.895, 22.0]
["2026-09-17T17:35:39.587667+00:00", "trade", 6.9, 2.0]
["2026-09-17T17:35:40.585902+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:43.528402+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:50.793986+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:51.031792+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:51.031841+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:51.033710+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:51.034168+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:52.030418+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:35:52.992142+00:00", "trade", 6.8944, 9.0]
["2026-09-17T17:35:53.488297+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:53.488750+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:53.842565+00:00", "trade", 6.89, 25.0]
["2026-09-17T17:35:54.861117+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:56.289429+00:00", "trade", 6.895, 300.0]
["2026-09-17T17:35:56.315981+00:00", "trade", 6.9, 15.0]
["2026-09-17T17:35:56.316034+00:00", "trade", 6.9, 46.0]
["2026-09-17T17:35:58.252981+00:00", "trade", 6.895, 148.0]
["2026-09-17T17:35:58.253966+00:00", "trade", 6.895, 41.0]
["2026-09-17T17:35:58.950399+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:59.637766+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:35:59.639272+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:35:59.640761+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:36:01.061613+00:00", "trade", 6.895, 225.0]
["2026-09-17T17:36:02.274206+00:00", "trade", 6.8943, 1.0]
["2026-09-17T17:36:05.460757+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:05.461213+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:05.814186+00:00", "trade", 6.8901, 100.0]
["2026-09-17T17:36:05.814992+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:09.720937+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:14.466824+00:00", "trade", 6.895, 100.0]
["2026-09-17T17:36:14.539958+00:00", "trade", 6.895, 13.0]
["2026-09-17T17:36:15.591337+00:00", "trade", 6.8945, 3.0]
["2026-09-17T17:36:17.924574+00:00", "trade", 6.8943, 40.0]
["2026-09-17T17:36:20.742786+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:22.769137+00:00", "trade", 6.89, 2.0]
["2026-09-17T17:36:22.769599+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:22.769614+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:22.770453+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:22.770768+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:22.770906+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:23.070181+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:25.874044+00:00", "trade", 6.9, 217.0]
["2026-09-17T17:36:26.454741+00:00", "trade", 6.8944, 1.0]
["2026-09-17T17:36:27.110515+00:00", "trade", 6.895, 111.0]
["2026-09-17T17:36:32.280562+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:32.424092+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:32.425252+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:32.543663+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:32.545081+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:34.391649+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:35.434816+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:35.722104+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:36.391015+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:36.391068+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:36.391481+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:36.530895+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:37.528216+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:37.939889+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:37.939916+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:40.065947+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:40.066670+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:40.067132+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:41.769485+00:00", "trade", 6.895, 2.0]
["2026-09-17T17:36:43.035245+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:46.530831+00:00", "trade", 6.8955, 1.0]
["2026-09-17T17:36:51.705236+00:00", "trade", 6.8946, 1.0]
["2026-09-17T17:36:52.530647+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:52.531099+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:52.531548+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:52.531946+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:52.616890+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:52.616975+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:52.719111+00:00", "trade", 6.895, 130.0]
["2026-09-17T17:36:52.723128+00:00", "trade", 6.895, 2200.0]
["2026-09-17T17:36:55.221752+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:56.990826+00:00", "trade", 6.8948, 8.0]
["2026-09-17T17:36:56.992457+00:00", "trade", 6.8948, 3.0]
["2026-09-17T17:36:58.072216+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:36:58.072221+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:58.072697+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:58.072719+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:58.073659+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:36:59.416823+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:05.064642+00:00", "trade", 6.89, 4.0]
["2026-09-17T17:37:05.067272+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:37:06.057286+00:00", "trade", 6.8904, 5.0]
["2026-09-17T17:37:06.706132+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:09.440955+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:10.064034+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:10.064062+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:11.595312+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:12.113046+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:12.902521+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:12.988468+00:00", "trade", 6.895, 30.0]
["2026-09-17T17:37:15.815385+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:15.815838+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:16.161744+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:19.921379+00:00", "trade", 6.8943, 1.0]
["2026-09-17T17:37:20.295114+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:24.677572+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:25.067619+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:26.691018+00:00", "trade", 6.8948, 6.0]
["2026-09-17T17:37:28.704002+00:00", "trade", 6.895, 150.0]
["2026-09-17T17:37:29.046978+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:34.170964+00:00", "trade", 6.8958, 1.0]
["2026-09-17T17:37:35.416991+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:37:35.416993+00:00", "trade", 6.89, 300.0]
["2026-09-17T17:37:35.416994+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:37:35.416995+00:00", "trade", 6.89, 3.0]
["2026-09-17T17:37:35.416999+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.416999+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:37:35.417002+00:00", "trade", 6.89, 200.0]
["2026-09-17T17:37:35.417002+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417026+00:00", "trade", 6.89, 3.0]
["2026-09-17T17:37:35.417056+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417063+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417069+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417081+00:00", "trade", 6.89, 97.0]
["2026-09-17T17:37:35.417082+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417086+00:00", "trade", 6.89, 30.0]
["2026-09-17T17:37:35.417086+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417088+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417089+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417093+00:00", "trade", 6.89, 30.0]
["2026-09-17T17:37:35.417102+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417102+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417105+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:37:35.417112+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417165+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417172+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417186+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417192+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417199+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417206+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417219+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417327+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417333+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417366+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417415+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417419+00:00", "trade", 6.89, 200.0]
["2026-09-17T17:37:35.417419+00:00", "trade", 6.89, 300.0]
["2026-09-17T17:37:35.417420+00:00", "trade", 6.89, 200.0]
["2026-09-17T17:37:35.417420+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:37:35.417422+00:00", "trade", 6.89, 200.0]
["2026-09-17T17:37:35.417425+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:37:35.417427+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417427+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:37:35.417427+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417435+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417442+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417449+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417463+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417470+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417476+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417483+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417489+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417495+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417502+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417503+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417516+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417709+00:00", "trade", 6.88, 25.0]
["2026-09-17T17:37:35.417733+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417852+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417972+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.417992+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.418045+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.418425+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.418514+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.419019+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.419681+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.419708+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.420126+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.420160+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.422670+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.422695+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.424766+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.427086+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.429280+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.429305+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.431401+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.433561+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.438462+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.438464+00:00", "trade", 6.89, 3.0]
["2026-09-17T17:37:35.449581+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:35.473347+00:00", "trade", 6.89, 15.0]
["2026-09-17T17:37:35.517151+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:36.518695+00:00", "trade", 6.8933, 1.0]
["2026-09-17T17:37:36.955657+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:37.345914+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:37.345941+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:37.355760+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:37.417838+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:37:37.749903+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:37:38.613275+00:00", "trade", 6.8923, 1.0]
["2026-09-17T17:37:40.417164+00:00", "trade", 6.8899, 75.0]
["2026-09-17T17:37:44.485692+00:00", "trade", 6.893, 47.0]
["2026-09-17T17:37:53.090222+00:00", "trade", 6.8934, 1.0]
["2026-09-17T17:37:57.128461+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:57.130757+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:37:57.233138+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:05.123968+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:09.141049+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:09.141198+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:09.141252+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:13.868685+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:15.561400+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:38:15.561410+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:15.561879+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:15.562277+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:17.320116+00:00", "trade", 6.8933, 1.0]
["2026-09-17T17:38:19.355186+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:19.355192+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:20.411498+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:20.549554+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:20.899806+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:25.461122+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:25.461579+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:25.575132+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:25.606756+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:25.606783+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:25.616080+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:27.039073+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:29.847572+00:00", "trade", 6.8805, 100.0]
["2026-09-17T17:38:30.187182+00:00", "trade", 6.8801, 1396.0]
["2026-09-17T17:38:30.187542+00:00", "trade", 6.8801, 1.0]
["2026-09-17T17:38:34.461500+00:00", "trade", 6.885, 91.0]
["2026-09-17T17:38:36.187934+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:38:36.745327+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:37.981749+00:00", "trade", 6.8916, 1.0]
["2026-09-17T17:38:49.281238+00:00", "trade", 6.88, 3.0]
["2026-09-17T17:38:49.281294+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:49.281640+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:49.281670+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:49.281763+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:49.302146+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:53.687201+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:54.667806+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:56.573172+00:00", "trade", 6.8916, 1.0]
["2026-09-17T17:38:59.030912+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:59.036651+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:59.077772+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:38:59.102829+00:00", "trade", 6.8916, 1.0]
["2026-09-17T17:38:59.111090+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:01.215386+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:01.215837+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:02.305087+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:04.068804+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:04.069091+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:05.098079+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:05.975907+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:07.177858+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:13.938060+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:14.133605+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:14.134057+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.200019+00:00", "trade", 6.88, 8.0]
["2026-09-17T17:39:16.200779+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.201105+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.201173+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.203234+00:00", "trade", 6.88, 10.0]
["2026-09-17T17:39:16.203267+00:00", "trade", 6.88, 10.0]
["2026-09-17T17:39:16.205800+00:00", "trade", 6.88, 73.0]
["2026-09-17T17:39:16.205803+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.206281+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.206289+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.207506+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.493320+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:16.493337+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:19.726057+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:19.731828+00:00", "trade", 6.88, 16.0]
["2026-09-17T17:39:19.731835+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:20.017123+00:00", "trade", 6.8911, 1.0]
["2026-09-17T17:39:20.364838+00:00", "trade", 6.885, 28.0]
["2026-09-17T17:39:20.381468+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:39:21.252551+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:21.253005+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:21.810238+00:00", "trade", 6.8825, 1.0]
["2026-09-17T17:39:23.215325+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:23.215332+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:23.224941+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:30.587297+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:30.587714+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:30.587862+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:31.775638+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.079693+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228126+00:00", "trade", 6.88, 10.0]
["2026-09-17T17:39:32.228127+00:00", "trade", 6.88, 90.0]
["2026-09-17T17:39:32.228145+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228148+00:00", "trade", 6.88, 10.0]
["2026-09-17T17:39:32.228150+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:39:32.228151+00:00", "trade", 6.88, 400.0]
["2026-09-17T17:39:32.228152+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:39:32.228156+00:00", "trade", 6.88, 30.0]
["2026-09-17T17:39:32.228156+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:39:32.228200+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228206+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228212+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228219+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228225+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228233+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228247+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228384+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228391+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228406+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228413+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228419+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228424+00:00", "trade", 6.88, 97.0]
["2026-09-17T17:39:32.228427+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228428+00:00", "trade", 6.88, 60.0]
["2026-09-17T17:39:32.228429+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:39:32.228429+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:39:32.228437+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:39:32.228441+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228449+00:00", "trade", 6.88, 600.0]
["2026-09-17T17:39:32.228451+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228580+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228629+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228636+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:39:32.228644+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228664+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228671+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228678+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228685+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228691+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228705+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228718+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228724+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:39:32.228725+00:00", "trade", 6.88, 23.0]
["2026-09-17T17:39:32.228728+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.228729+00:00", "trade", 6.88, 200.0]
["2026-09-17T17:39:32.228729+00:00", "trade", 6.88, 200.0]
["2026-09-17T17:39:32.228729+00:00", "trade", 6.88, 400.0]
["2026-09-17T17:39:32.228751+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.228989+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229080+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229095+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229138+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229144+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229164+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229229+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229337+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229459+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229489+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229583+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.229796+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.230923+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.230944+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.233960+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.233986+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.234807+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.239160+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.239195+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.239220+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.241584+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.241611+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.245781+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.248709+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.328174+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:32.750177+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:39:34.227881+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.227907+00:00", "trade", 6.88, 22.0]
["2026-09-17T17:39:34.227941+00:00", "trade", 6.875, 14.0]
["2026-09-17T17:39:34.228109+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228111+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:39:34.228239+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228271+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228289+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228352+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228374+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228385+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228407+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228415+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228539+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228595+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.228719+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.229070+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.229161+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.229232+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.230044+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.230052+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.230493+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.242339+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.242807+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.253270+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.314444+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.325714+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.326174+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.326185+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.326674+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.328682+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.328925+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.338047+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.338500+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.338770+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.339199+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.348363+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.348388+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.349058+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.349211+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.359053+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.359078+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.368794+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.369162+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:34.750941+00:00", "trade", 6.875, 2.0]
["2026-09-17T17:39:35.228043+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:35.228071+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:35.228892+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:37.450917+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:38.797125+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:40.904307+00:00", "trade", 6.8886, 1.0]
["2026-09-17T17:39:42.431456+00:00", "trade", 6.8886, 18.0]
["2026-09-17T17:39:44.523884+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:44.524186+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:44.524216+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:44.534027+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:45.962228+00:00", "trade", 6.8784, 780.0]
["2026-09-17T17:39:46.143385+00:00", "trade", 6.88, 18.0]
["2026-09-17T17:39:46.143914+00:00", "trade", 6.88, 282.0]
["2026-09-17T17:39:46.145232+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:49.110027+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:50.391697+00:00", "trade", 6.8919, 4.0]
["2026-09-17T17:39:50.738297+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:50.738325+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:39:50.738949+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:03.506030+00:00", "trade", 6.8875, 1.0]
["2026-09-17T17:40:06.511914+00:00", "trade", 6.8863, 56.0]
["2026-09-17T17:40:08.092605+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092613+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092620+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092627+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092630+00:00", "trade", 6.88, 10.0]
["2026-09-17T17:40:08.092635+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092640+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092693+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092834+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092890+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.092975+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.093374+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.106840+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.192956+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.193678+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:08.264178+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:10.037612+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:10.224837+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:15.563139+00:00", "trade", 6.8799, 48.0]
["2026-09-17T17:40:26.564167+00:00", "trade", 6.8874, 1.0]
["2026-09-17T17:40:30.194972+00:00", "trade", 6.8798, 48.0]
["2026-09-17T17:40:37.953489+00:00", "trade", 6.875, 2.0]
["2026-09-17T17:40:38.555419+00:00", "trade", 6.8798, 5.0]
["2026-09-17T17:40:42.750446+00:00", "trade", 6.8708, 3000.0]
["2026-09-17T17:40:42.751061+00:00", "trade", 6.8708, 150.0]
["2026-09-17T17:40:43.001575+00:00", "trade", 6.875, 55.0]
["2026-09-17T17:40:50.121395+00:00", "trade", 6.8839, 1.0]
["2026-09-17T17:40:50.797959+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:52.172546+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:40:59.551912+00:00", "trade", 6.8879, 18.0]
["2026-09-17T17:41:00.935948+00:00", "trade", 6.87, 1065.0]
["2026-09-17T17:41:00.936570+00:00", "trade", 6.8702, 56.0]
["2026-09-17T17:41:01.973513+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:01.976067+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:02.001698+00:00", "trade", 6.8712, 14.0]
["2026-09-17T17:41:02.003219+00:00", "trade", 6.8712, 10.0]
["2026-09-17T17:41:02.004634+00:00", "trade", 6.8712, 2.0]
["2026-09-17T17:41:02.006162+00:00", "trade", 6.8712, 1.0]
["2026-09-17T17:41:10.079839+00:00", "trade", 6.8701, 300.0]
["2026-09-17T17:41:14.452630+00:00", "trade", 6.882, 1.0]
["2026-09-17T17:41:16.393560+00:00", "trade", 6.875, 30.0]
["2026-09-17T17:41:18.332011+00:00", "trade", 6.8799, 1.0]
["2026-09-17T17:41:18.532371+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:41:18.661141+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:41:18.781135+00:00", "trade", 6.875, 288.0]
["2026-09-17T17:41:20.086052+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:21.250819+00:00", "trade", 6.8711, 3.0]
["2026-09-17T17:41:22.448437+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.448465+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449340+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449347+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449364+00:00", "trade", 6.88, 25.0]
["2026-09-17T17:41:22.449373+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449586+00:00", "trade", 6.88, 26.0]
["2026-09-17T17:41:22.449713+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449752+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449811+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449819+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449844+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.449886+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.450203+00:00", "trade", 6.8733, 40.0]
["2026-09-17T17:41:22.450923+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.489776+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:41:22.549678+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.550193+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.550472+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.555911+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:22.559452+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:24.334182+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:24.344804+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:25.245900+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:25.246596+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:25.247047+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:25.405248+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:25.405260+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:25.405336+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:26.427402+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:26.427596+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:34.247395+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:34.580483+00:00", "trade", 6.875, 2.0]
["2026-09-17T17:41:39.249947+00:00", "trade", 6.8813, 1.0]
["2026-09-17T17:41:41.412205+00:00", "trade", 6.8712, 11.0]
["2026-09-17T17:41:47.790769+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:47.791230+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:48.577258+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:48.577396+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:49.624895+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:51.622868+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:53.689692+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:41:53.695793+00:00", "trade", 6.8786, 1.0]
["2026-09-17T17:41:58.122180+00:00", "trade", 6.8789, 1.0]
["2026-09-17T17:42:02.323795+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:42:04.362486+00:00", "trade", 6.875, 400.0]
["2026-09-17T17:42:09.415728+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:09.416196+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:09.537132+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:09.542929+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:10.759680+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:12.800981+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:12.802389+00:00", "trade", 6.875, 6.0]
["2026-09-17T17:42:13.752214+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:15.889370+00:00", "trade", 6.88, 50.0]
["2026-09-17T17:42:17.404980+00:00", "trade", 6.88, 50.0]
["2026-09-17T17:42:17.405975+00:00", "trade", 6.875, 950.0]
["2026-09-17T17:42:17.701975+00:00", "trade", 6.875, 150.0]
["2026-09-17T17:42:19.936331+00:00", "trade", 6.8785, 1.0]
["2026-09-17T17:42:20.061176+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:30.283045+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:30.354543+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:42:31.015009+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:31.750082+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:32.270659+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:33.505238+00:00", "trade", 6.8844, 15.0]
["2026-09-17T17:42:33.506792+00:00", "trade", 6.8844, 9.0]
["2026-09-17T17:42:36.291355+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:42:36.291881+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:36.292417+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:37.955780+00:00", "trade", 6.8723, 48.0]
["2026-09-17T17:42:42.753392+00:00", "trade", 6.8734, 43.0]
["2026-09-17T17:42:47.379951+00:00", "trade", 6.8759, 1.0]
["2026-09-17T17:42:48.601374+00:00", "trade", 6.875, 200.0]
["2026-09-17T17:42:49.250741+00:00", "trade", 6.8774, 100.0]
["2026-09-17T17:42:50.739232+00:00", "trade", 6.8752, 5.0]
["2026-09-17T17:42:50.851810+00:00", "trade", 6.8754, 10.0]
["2026-09-17T17:42:50.853006+00:00", "trade", 6.8754, 2.0]
["2026-09-17T17:42:51.449373+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:42:51.450143+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:53.085951+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:53.095313+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:53.966759+00:00", "trade", 6.875, 300.0]
["2026-09-17T17:42:53.998588+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:42:54.832748+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:55.212316+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:42:55.215128+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:04.115792+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:43:04.117402+00:00", "trade", 6.875, 120.0]
["2026-09-17T17:43:05.122982+00:00", "trade", 6.8759, 1.0]
["2026-09-17T17:43:05.412062+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:05.643740+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:06.409231+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:06.410007+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:10.530332+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:21.534589+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:21.535032+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:21.589473+00:00", "trade", 6.875, 334.0]
["2026-09-17T17:43:21.639119+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:43:21.649848+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:21.779051+00:00", "trade", 6.8733, 1.0]
["2026-09-17T17:43:25.330361+00:00", "trade", 6.8832, 30.0]
["2026-09-17T17:43:25.335596+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:25.558324+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:25.559134+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:27.467596+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:27.577202+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:29.389926+00:00", "trade", 6.8758, 1.0]
["2026-09-17T17:43:29.390665+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:43:29.394594+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:30.046557+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:30.129528+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:35.265147+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:43:36.004899+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:36.004927+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:36.014316+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:39.391604+00:00", "trade", 6.875, 400.0]
["2026-09-17T17:43:39.680872+00:00", "trade", 6.8752, 1.0]
["2026-09-17T17:43:42.180729+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:43.640129+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:45.090206+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:46.057584+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:46.057632+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:46.058399+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:46.209539+00:00", "trade", 6.8719, 200.0]
["2026-09-17T17:43:46.751073+00:00", "trade", 6.8732, 9.0]
["2026-09-17T17:43:49.308567+00:00", "trade", 6.8751, 1.0]
["2026-09-17T17:43:56.521871+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:56.521876+00:00", "trade", 6.87, 5.0]
["2026-09-17T17:43:56.521878+00:00", "trade", 6.87, 95.0]
["2026-09-17T17:43:56.522227+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:56.522357+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:56.522379+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:56.522394+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:56.523100+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:57.149644+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:43:57.812414+00:00", "trade", 6.8743, 9.0]
["2026-09-17T17:43:57.814487+00:00", "trade", 6.8743, 2.0]
["2026-09-17T17:44:00.146821+00:00", "trade", 6.875, 250.0]
["2026-09-17T17:44:00.433452+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:00.433911+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:01.743969+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:01.744111+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:01.931057+00:00", "trade", 6.873, 2.0]
["2026-09-17T17:44:06.150635+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:06.919705+00:00", "trade", 6.8828, 11.0]
["2026-09-17T17:44:07.449881+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:08.181558+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:08.182284+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:08.182734+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:08.319668+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:09.341533+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:09.341886+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:09.343131+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:11.162206+00:00", "trade", 6.8751, 1.0]
["2026-09-17T17:44:19.750668+00:00", "trade", 6.8828, 1.0]
["2026-09-17T17:44:22.128946+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:44:32.221905+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:44:32.222655+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:44:35.043418+00:00", "trade", 6.8754, 6.0]
["2026-09-17T17:44:35.182121+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:44:35.231422+00:00", "trade", 6.875, 11.0]
["2026-09-17T17:44:35.260772+00:00", "trade", 6.875, 19.0]
["2026-09-17T17:44:35.274397+00:00", "trade", 6.875, 27.0]
["2026-09-17T17:44:35.470439+00:00", "trade", 6.875, 16.0]
["2026-09-17T17:44:35.473386+00:00", "trade", 6.875, 28.0]
["2026-09-17T17:44:37.643128+00:00", "trade", 6.8773, 100.0]
["2026-09-17T17:44:37.646103+00:00", "trade", 6.875, 18.0]
["2026-09-17T17:44:37.741475+00:00", "trade", 6.875, 11.0]
["2026-09-17T17:44:37.868972+00:00", "trade", 6.875, 12.0]
["2026-09-17T17:44:38.303136+00:00", "trade", 6.875, 18.0]
["2026-09-17T17:44:38.306086+00:00", "trade", 6.875, 25.0]
["2026-09-17T17:44:38.623255+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:44:38.626223+00:00", "trade", 6.875, 14.0]
["2026-09-17T17:44:42.188203+00:00", "trade", 6.8741, 4.0]
["2026-09-17T17:45:00.610805+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:02.023261+00:00", "trade", 6.8745, 2.0]
["2026-09-17T17:45:03.265094+00:00", "trade", 6.8747, 48.0]
["2026-09-17T17:45:04.238900+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:04.239353+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:05.876121+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:45:07.653370+00:00", "trade", 6.8749, 1.0]
["2026-09-17T17:45:07.673947+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:07.674700+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:12.733595+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:45:20.350686+00:00", "trade", 6.873, 1.0]
["2026-09-17T17:45:23.738361+00:00", "trade", 6.8701, 280.0]
["2026-09-17T17:45:23.739093+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:45:24.711685+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:32.719006+00:00", "trade", 6.875, 20.0]
["2026-09-17T17:45:34.470068+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:34.470519+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:34.509624+00:00", "trade", 6.875, 30.0]
["2026-09-17T17:45:35.046680+00:00", "trade", 6.8736, 6.0]
["2026-09-17T17:45:35.049948+00:00", "trade", 6.8736, 4.0]
["2026-09-17T17:45:35.522007+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:35.522343+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:35.522790+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:37.480406+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:37.480894+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:37.481340+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:37.655370+00:00", "trade", 6.8719, 2.0]
["2026-09-17T17:45:38.906736+00:00", "trade", 6.8729, 2.0]
["2026-09-17T17:45:38.908163+00:00", "trade", 6.875, 7.0]
["2026-09-17T17:45:38.909635+00:00", "trade", 6.88, 7.0]
["2026-09-17T17:45:38.910683+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:40.213672+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:40.660894+00:00", "trade", 6.8723, 146.0]
["2026-09-17T17:45:42.517992+00:00", "trade", 6.875, 4.0]
["2026-09-17T17:45:42.750272+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:43.509505+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:52.351079+00:00", "trade", 6.8716, 23.0]
["2026-09-17T17:45:55.440465+00:00", "trade", 6.875, 500.0]
["2026-09-17T17:45:55.440797+00:00", "trade", 6.875, 500.0]
["2026-09-17T17:45:55.441384+00:00", "trade", 6.875, 45.0]
["2026-09-17T17:45:55.448067+00:00", "trade", 6.875, 11.0]
["2026-09-17T17:45:58.746499+00:00", "trade", 6.875, 11.0]
["2026-09-17T17:45:58.753347+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753359+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:45:58.753682+00:00", "trade", 6.88, 49.0]
["2026-09-17T17:45:58.753706+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753713+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753784+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753826+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753865+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753873+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.753930+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.754137+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.754150+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.754545+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.755055+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.755420+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.756928+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.853794+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:45:58.863951+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:02.459134+00:00", "trade", 6.8746, 1.0]
["2026-09-17T17:46:03.591754+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:03.592201+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:04.460046+00:00", "trade", 6.875, 174.0]
["2026-09-17T17:46:04.460250+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.460667+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.462427+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.550018+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.550274+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.550318+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.554480+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.555065+00:00", "trade", 6.8753, 43.0]
["2026-09-17T17:46:04.606752+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:04.937986+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:04.938390+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:04.939024+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.161540+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.186796+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.186811+00:00", "trade", 6.88, 19.0]
["2026-09-17T17:46:05.187278+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.187285+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.187664+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.188193+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.289550+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.290066+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.299551+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:05.301382+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:06.209956+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:10.609388+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:46:12.354824+00:00", "trade", 6.8708, 3966.0]
["2026-09-17T17:46:12.355410+00:00", "trade", 6.8709, 204.0]
["2026-09-17T17:46:13.291566+00:00", "trade", 6.8785, 13.0]
["2026-09-17T17:46:14.999042+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:14.999528+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:14.999984+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:17.395715+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:18.304166+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:18.304531+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:18.567554+00:00", "trade", 6.8735, 1.0]
["2026-09-17T17:46:19.574960+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:19.575604+00:00", "trade", 6.875, 70.0]
["2026-09-17T17:46:19.577025+00:00", "trade", 6.88, 70.0]
["2026-09-17T17:46:21.576334+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:46:22.022847+00:00", "trade", 6.875, 600.0]
["2026-09-17T17:46:29.396033+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:46:34.992576+00:00", "trade", 6.8735, 1.0]
["2026-09-17T17:46:41.072237+00:00", "trade", 6.8727, 11.0]
["2026-09-17T17:46:48.158131+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158154+00:00", "trade", 6.88, 13.0]
["2026-09-17T17:46:48.158455+00:00", "trade", 6.88, 51.0]
["2026-09-17T17:46:48.158465+00:00", "trade", 6.88, 8.0]
["2026-09-17T17:46:48.158501+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158532+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158616+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158655+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158763+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158805+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.158938+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.159082+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.159302+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.159603+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.161140+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.264683+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:48.274207+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:51.745127+00:00", "trade", 6.8736, 1.0]
["2026-09-17T17:46:55.580192+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:58.774183+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:58.774651+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:46:58.891240+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:00.237464+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:00.237948+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.325314+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.325340+00:00", "trade", 6.88, 14.0]
["2026-09-17T17:47:01.325687+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.325728+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.325855+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.338382+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.429364+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:01.439071+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:02.522655+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:05.384307+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:10.609391+00:00", "trade", 6.8735, 1.0]
["2026-09-17T17:47:10.820255+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:11.137651+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:13.492119+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:14.001314+00:00", "trade", 6.88, 5.0]
["2026-09-17T17:47:14.026092+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:18.575529+00:00", "trade", 6.8758, 3.0]
["2026-09-17T17:47:18.806602+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.010984+00:00", "trade", 6.8781, 200.0]
["2026-09-17T17:47:19.011706+00:00", "trade", 6.88, 700.0]
["2026-09-17T17:47:19.011707+00:00", "trade", 6.88, 7.0]
["2026-09-17T17:47:19.011707+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011708+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:47:19.011710+00:00", "trade", 6.88, 7.0]
["2026-09-17T17:47:19.011714+00:00", "trade", 6.88, 1500.0]
["2026-09-17T17:47:19.011714+00:00", "trade", 6.88, 500.0]
["2026-09-17T17:47:19.011716+00:00", "trade", 6.88, 7.0]
["2026-09-17T17:47:19.011727+00:00", "trade", 6.88, 54.0]
["2026-09-17T17:47:19.011728+00:00", "trade", 6.88, 72.0]
["2026-09-17T17:47:19.011789+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:47:19.011794+00:00", "trade", 6.88, 111.0]
["2026-09-17T17:47:19.011795+00:00", "trade", 6.88, 1000.0]
["2026-09-17T17:47:19.011802+00:00", "trade", 6.88, 1000.0]
["2026-09-17T17:47:19.011812+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011826+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011833+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011840+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011846+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011853+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011860+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011867+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011888+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011894+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:47:19.011896+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011940+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011950+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011956+00:00", "trade", 6.88, 44.0]
["2026-09-17T17:47:19.011957+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011963+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011969+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011976+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011983+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.011989+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012010+00:00", "trade", 6.88, 21.0]
["2026-09-17T17:47:19.012010+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012017+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012024+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012038+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012059+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012067+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012073+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012080+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012087+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012100+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:47:19.012146+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:47:19.012147+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:47:19.012163+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:47:19.012165+00:00", "trade", 6.88, 1500.0]
["2026-09-17T17:47:19.012165+00:00", "trade", 6.88, 500.0]
["2026-09-17T17:47:19.012165+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012229+00:00", "trade", 6.88, 14.0]
["2026-09-17T17:47:19.012316+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012448+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012475+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012590+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012743+00:00", "trade", 6.88, 28.0]
["2026-09-17T17:47:19.012786+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012901+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.012909+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.013519+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.013870+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.014174+00:00", "trade", 6.88, 3.0]
["2026-09-17T17:47:19.014617+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.016146+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.016814+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.021845+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.026047+00:00", "trade", 6.885, 28.0]
["2026-09-17T17:47:19.029441+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.032081+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:19.041361+00:00", "trade", 6.885, 12.0]
["2026-09-17T17:47:19.048517+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:47:20.049222+00:00", "trade", 6.89, 2.0]
["2026-09-17T17:47:20.531445+00:00", "trade", 6.885, 25.0]
["2026-09-17T17:47:20.856748+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.335156+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.632631+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.632637+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.634082+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.953145+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.953172+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.957144+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:21.957623+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:22.168555+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:22.542832+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:22.542858+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:22.546792+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:26.757691+00:00", "trade", 6.8766, 49.0]
["2026-09-17T17:47:27.311825+00:00", "trade", 6.885, 220.0]
["2026-09-17T17:47:27.350791+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:47:27.796461+00:00", "trade", 6.8833, 1.0]
["2026-09-17T17:47:27.796504+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:29.032375+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:31.027160+00:00", "trade", 6.885, 20.0]
["2026-09-17T17:47:31.032372+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:47:31.032382+00:00", "trade", 6.885, 150.0]
["2026-09-17T17:47:31.032633+00:00", "trade", 6.885, 125.0]
["2026-09-17T17:47:31.032759+00:00", "trade", 6.885, 364.0]
["2026-09-17T17:47:31.032834+00:00", "trade", 6.885, 136.0]
["2026-09-17T17:47:31.032877+00:00", "trade", 6.885, 350.0]
["2026-09-17T17:47:31.518937+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:31.518964+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:31.585486+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:32.351487+00:00", "trade", 6.885, 364.0]
["2026-09-17T17:47:32.351901+00:00", "trade", 6.885, 136.0]
["2026-09-17T17:47:32.588335+00:00", "trade", 6.8771, 1.0]
["2026-09-17T17:47:32.804421+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:32.804439+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:35.169734+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:38.494456+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:38.494906+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:38.494931+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:38.495379+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:41.563701+00:00", "trade", 6.881, 10.0]
["2026-09-17T17:47:42.179116+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:47.438731+00:00", "trade", 6.8766, 1.0]
["2026-09-17T17:47:49.027656+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:49.532462+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:51.488922+00:00", "trade", 6.8771, 1.0]
["2026-09-17T17:47:51.489760+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:54.554158+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:54.554204+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:47:54.598085+00:00", "trade", 6.885, 30.0]
["2026-09-17T17:47:54.598425+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:04.609481+00:00", "trade", 6.878, 49.0]
["2026-09-17T17:48:07.393999+00:00", "trade", 6.885, 21.0]
["2026-09-17T17:48:07.394000+00:00", "trade", 6.885, 79.0]
["2026-09-17T17:48:08.603823+00:00", "trade", 6.89, 6.0]
["2026-09-17T17:48:08.603839+00:00", "trade", 6.885, 6.0]
["2026-09-17T17:48:08.605661+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:48:09.272027+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:09.662232+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:48:09.758034+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:48:09.933992+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:09.934020+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:09.934029+00:00", "trade", 6.88, 5.0]
["2026-09-17T17:48:09.934038+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:09.934082+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:09.934431+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:09.953434+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:13.029347+00:00", "trade", 6.885, 80.0]
["2026-09-17T17:48:13.030521+00:00", "trade", 6.89, 25.0]
["2026-09-17T17:48:13.162513+00:00", "trade", 6.8775, 8.0]
["2026-09-17T17:48:14.848058+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:15.272368+00:00", "trade", 6.88, 24.0]
["2026-09-17T17:48:17.604657+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:48:17.788419+00:00", "trade", 6.8773, 1.0]
["2026-09-17T17:48:23.741767+00:00", "trade", 6.88, 10.0]
["2026-09-17T17:48:23.741797+00:00", "trade", 6.88, 5.0]
["2026-09-17T17:48:30.493317+00:00", "trade", 6.88, 101.0]
["2026-09-17T17:48:30.494110+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852792+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:48:31.852793+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:48:31.852795+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:48:31.852796+00:00", "trade", 6.88, 23.0]
["2026-09-17T17:48:31.852813+00:00", "trade", 6.88, 77.0]
["2026-09-17T17:48:31.852847+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852855+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852861+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852867+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852881+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852883+00:00", "trade", 6.88, 800.0]
["2026-09-17T17:48:31.852885+00:00", "trade", 6.88, 5.0]
["2026-09-17T17:48:31.852889+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852895+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852901+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852915+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852922+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852929+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852956+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852971+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852977+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852984+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:48:31.852991+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853005+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853011+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853018+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853024+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853031+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853052+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853079+00:00", "trade", 6.88, 3.0]
["2026-09-17T17:48:31.853085+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853144+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853151+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853180+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:48:31.853225+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:48:31.853227+00:00", "trade", 6.88, 700.0]
["2026-09-17T17:48:31.853227+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:48:31.853228+00:00", "trade", 6.88, 200.0]
["2026-09-17T17:48:31.853233+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.853235+00:00", "trade", 6.88, 15.0]
["2026-09-17T17:48:31.853235+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:48:31.853235+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:48:31.853236+00:00", "trade", 6.88, 40.0]
["2026-09-17T17:48:31.853241+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:48:31.853314+00:00", "trade", 6.88, 40.0]
["2026-09-17T17:48:31.853449+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.855015+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.856016+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.858393+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.858416+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.859720+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.859825+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.859851+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.860944+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.864080+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.873161+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.876255+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:31.886812+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:32.053336+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:32.095831+00:00", "trade", 6.8777, 1.0]
["2026-09-17T17:48:34.605722+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:34.616607+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:48:34.617343+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:35.292338+00:00", "trade", 6.8777, 1.0]
["2026-09-17T17:48:38.455769+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:38.455796+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:40.650616+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:40.651433+00:00", "trade", 6.87, 400.0]
["2026-09-17T17:48:40.651730+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:40.651741+00:00", "trade", 6.87, 3.0]
["2026-09-17T17:48:42.607831+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:48:43.665531+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:43.665558+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:43.957615+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:50.971491+00:00", "trade", 6.8793, 12.0]
["2026-09-17T17:48:52.751377+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:52.751404+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:56.559507+00:00", "trade", 6.8777, 1.0]
["2026-09-17T17:48:56.707678+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:56.707703+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:48:58.683690+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:02.247191+00:00", "trade", 6.875, 10.0]
["2026-09-17T17:49:06.633385+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:06.633412+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:14.770807+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:17.751679+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:18.207528+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:49:19.018817+00:00", "trade", 6.8812, 43.0]
["2026-09-17T17:49:22.849202+00:00", "trade", 6.87, 90.0]
["2026-09-17T17:49:22.849376+00:00", "trade", 6.87, 689.0]
["2026-09-17T17:49:23.093532+00:00", "trade", 6.8774, 1.0]
["2026-09-17T17:49:23.975713+00:00", "trade", 6.8775, 1.0]
["2026-09-17T17:49:24.271819+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:24.271849+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:32.355952+00:00", "trade", 6.878, 41.0]
["2026-09-17T17:49:32.355995+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:32.356022+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:35.033842+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:35.039012+00:00", "trade", 6.87, 100.0]
["2026-09-17T17:49:35.039958+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:35.751861+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:36.034005+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:43.048363+00:00", "trade", 6.8704, 8.0]
["2026-09-17T17:49:43.109173+00:00", "trade", 6.875, 159.0]
["2026-09-17T17:49:43.328537+00:00", "trade", 6.8712, 1.0]
["2026-09-17T17:49:46.324596+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:47.938465+00:00", "trade", 6.8725, 1.0]
["2026-09-17T17:49:48.358491+00:00", "trade", 6.8776, 48.0]
["2026-09-17T17:49:51.285283+00:00", "trade", 6.8774, 1.0]
["2026-09-17T17:49:52.283791+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:49:52.491780+00:00", "trade", 6.8776, 1.0]
["2026-09-17T17:50:02.533755+00:00", "trade", 6.87, 1000.0]
["2026-09-17T17:50:02.557366+00:00", "trade", 6.8709, 7.0]
["2026-09-17T17:50:05.325334+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:05.325950+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:10.031521+00:00", "trade", 6.876, 36.0]
["2026-09-17T17:50:12.765604+00:00", "trade", 6.8771, 1.0]
["2026-09-17T17:50:12.766333+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:50:13.923751+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:14.970843+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:14.970892+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:19.563545+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:19.563968+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:21.571367+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:21.857006+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:21.857350+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:23.597489+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:26.356680+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:26.356732+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:26.366136+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:26.459841+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.320298+00:00", "trade", 6.8772, 1.0]
["2026-09-17T17:50:33.425206+00:00", "trade", 6.875, 27.0]
["2026-09-17T17:50:33.909326+00:00", "trade", 6.875, 23.0]
["2026-09-17T17:50:33.909650+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.909662+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.909666+00:00", "trade", 6.88, 27.0]
["2026-09-17T17:50:33.909934+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.909980+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910013+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910060+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910135+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910161+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910277+00:00", "trade", 6.8766, 1.0]
["2026-09-17T17:50:33.910280+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910291+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910307+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910394+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.910445+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.911050+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:33.918284+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:34.014917+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:34.014943+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:34.021946+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:34.021955+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:34.021985+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:34.022661+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:37.393180+00:00", "trade", 6.8725, 100.0]
["2026-09-17T17:50:39.117035+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:50:43.057203+00:00", "trade", 6.8715, 11.0]
["2026-09-17T17:50:46.564370+00:00", "trade", 6.8742, 4.0]
["2026-09-17T17:50:50.844230+00:00", "trade", 6.8773, 2.0]
["2026-09-17T17:50:50.844599+00:00", "trade", 6.8773, 1.0]
["2026-09-17T17:50:52.039451+00:00", "trade", 6.8772, 1.0]
["2026-09-17T17:51:03.911368+00:00", "trade", 6.8725, 1.0]
["2026-09-17T17:51:06.702912+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:10.645851+00:00", "trade", 6.8774, 1.0]
["2026-09-17T17:51:10.646668+00:00", "trade", 6.875, 2.0]
["2026-09-17T17:51:10.672472+00:00", "trade", 6.8767, 37.0]
["2026-09-17T17:51:23.278633+00:00", "trade", 6.875, 364.0]
["2026-09-17T17:51:24.520602+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:24.756782+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:51:25.618566+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:25.618592+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:25.619196+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:29.422769+00:00", "trade", 6.879, 1.0]
["2026-09-17T17:51:31.427904+00:00", "trade", 6.875, 4.0]
["2026-09-17T17:51:32.210579+00:00", "trade", 6.8725, 23.0]
["2026-09-17T17:51:32.210937+00:00", "trade", 6.8725, 1.0]
["2026-09-17T17:51:32.211281+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.211288+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.211301+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.211307+00:00", "trade", 6.88, 23.0]
["2026-09-17T17:51:32.211661+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.211807+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.211817+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.211846+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.212060+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.212248+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.213314+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.216889+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.216915+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.217378+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.226129+00:00", "trade", 6.875, 250.0]
["2026-09-17T17:51:32.226898+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.226912+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.317102+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.317128+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.317434+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.318299+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:32.547811+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:33.913367+00:00", "trade", 6.8752, 4.0]
["2026-09-17T17:51:37.980565+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017051+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:51:39.017051+00:00", "trade", 6.88, 3.0]
["2026-09-17T17:51:39.017052+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:39.017054+00:00", "trade", 6.88, 2000.0]
["2026-09-17T17:51:39.017060+00:00", "trade", 6.88, 400.0]
["2026-09-17T17:51:39.017060+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:39.017063+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017090+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017096+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017102+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017109+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017115+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017130+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017136+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017186+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017307+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017349+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017350+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:39.017356+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017361+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:39.017364+00:00", "trade", 6.88, 3.0]
["2026-09-17T17:51:39.017370+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:51:39.017374+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:51:39.017377+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017384+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017387+00:00", "trade", 6.88, 2000.0]
["2026-09-17T17:51:39.017389+00:00", "trade", 6.88, 2000.0]
["2026-09-17T17:51:39.017391+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017398+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017435+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017454+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017545+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017570+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017582+00:00", "trade", 6.88, 17.0]
["2026-09-17T17:51:39.017616+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:39.017619+00:00", "trade", 6.88, 16.0]
["2026-09-17T17:51:39.017619+00:00", "trade", 6.88, 479.0]
["2026-09-17T17:51:39.017619+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017620+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017632+00:00", "quote", 6.87, 6.88]
["2026-09-17T17:51:39.017635+00:00", "trade", 6.88, 556.0]
["2026-09-17T17:51:39.017648+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017655+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017660+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017661+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017668+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017673+00:00", "trade", 6.88, 21.0]
["2026-09-17T17:51:39.017674+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017675+00:00", "trade", 6.88, 2000.0]
["2026-09-17T17:51:39.017675+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:39.017675+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017681+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017688+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017695+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017715+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017721+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017744+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017758+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017759+00:00", "trade", 6.88, 156.0]
["2026-09-17T17:51:39.017760+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017820+00:00", "quote", 6.88, 6.88]
["2026-09-17T17:51:39.017844+00:00", "trade", 6.88, 5.0]
["2026-09-17T17:51:39.017852+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.017856+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:51:39.017895+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.017959+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.017991+00:00", "trade", 6.88, 16.0]
["2026-09-17T17:51:39.018035+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018044+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018053+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018063+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018079+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018244+00:00", "trade", 6.88, 40.0]
["2026-09-17T17:51:39.018334+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018376+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.018861+00:00", "trade", 6.88, 7.0]
["2026-09-17T17:51:39.018869+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.019002+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.019260+00:00", "trade", 6.88, 30.0]
["2026-09-17T17:51:39.019914+00:00", "trade", 6.88, 6.0]
["2026-09-17T17:51:39.020123+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.039858+00:00", "trade", 6.885, 14.0]
["2026-09-17T17:51:39.048073+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.118061+00:00", "trade", 6.885, 19.0]
["2026-09-17T17:51:39.118466+00:00", "trade", 6.89, 26.0]
["2026-09-17T17:51:39.118534+00:00", "trade", 6.885, 11.0]
["2026-09-17T17:51:39.118840+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.118896+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.118941+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.119260+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.119347+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.122097+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.122122+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.122886+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.122940+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:39.521941+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:42.553974+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:42.554001+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:42.964499+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:42.964959+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:44.155381+00:00", "trade", 6.8807, 600.0]
["2026-09-17T17:51:44.156131+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:44.873120+00:00", "trade", 6.8814, 6.0]
["2026-09-17T17:51:45.117562+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:51:46.408198+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:46.408653+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:46.636629+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:47.088484+00:00", "trade", 6.8797, 37.0]
["2026-09-17T17:51:47.089248+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:48.188521+00:00", "trade", 6.8794, 1.0]
["2026-09-17T17:51:49.045069+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.524315+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.524343+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.524649+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:51:51.525176+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.525278+00:00", "trade", 6.885, 364.0]
["2026-09-17T17:51:51.526093+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527394+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527419+00:00", "trade", 6.885, 18.0]
["2026-09-17T17:51:51.527419+00:00", "trade", 6.89, 15.0]
["2026-09-17T17:51:51.527431+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527500+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527664+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527749+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527774+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.527888+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.629337+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.629362+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.629965+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.636829+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:51.790530+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:53.443279+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:51:53.445985+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:51:53.612723+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:53.751399+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:53.752819+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:54.022725+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:54.023186+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:54.727899+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:58.009595+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:58.010038+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:58.804154+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:58.810021+00:00", "trade", 6.8895, 20.0]
["2026-09-17T17:51:58.810608+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:51:58.963878+00:00", "trade", 6.8874, 1.0]
["2026-09-17T17:51:59.722524+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:00.970331+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:00.970696+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:00.992525+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:01.226747+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:01.226846+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:01.348394+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:01.424876+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:05.532237+00:00", "trade", 6.89, 20.0]
["2026-09-17T17:52:05.532285+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:05.533270+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:05.533474+00:00", "trade", 6.89, 21.0]
["2026-09-17T17:52:05.533707+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:05.540269+00:00", "trade", 6.8895, 85.0]
["2026-09-17T17:52:05.543537+00:00", "trade", 6.89, 4.0]
["2026-09-17T17:52:05.543674+00:00", "trade", 6.89, 11.0]
["2026-09-17T17:52:07.018772+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:07.019202+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:07.019226+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:08.540981+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:52:08.541801+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:08.542261+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:09.904829+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:09.905306+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:10.619934+00:00", "trade", 6.8796, 1.0]
["2026-09-17T17:52:11.482923+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:11.483381+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:11.483392+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:12.422795+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:12.423288+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:12.862250+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:13.706342+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:15.663141+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:15.663362+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:15.663452+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:16.027811+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:16.028093+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:16.275718+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:16.686892+00:00", "trade", 6.89, 21.0]
["2026-09-17T17:52:16.687849+00:00", "trade", 6.89, 21.0]
["2026-09-17T17:52:17.528979+00:00", "trade", 6.8802, 1.0]
["2026-09-17T17:52:19.404424+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:19.404440+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:20.690329+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:20.690813+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:21.575309+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:52:31.067855+00:00", "trade", 6.879, 1.0]
["2026-09-17T17:52:35.509213+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:35.509679+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:37.807978+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.745463+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.745464+00:00", "trade", 6.89, 134.0]
["2026-09-17T17:52:39.746162+00:00", "trade", 6.89, 431.0]
["2026-09-17T17:52:39.746195+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.746620+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.746844+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.747053+00:00", "trade", 6.885, 120.0]
["2026-09-17T17:52:39.747525+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.821085+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:39.821589+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:41.931588+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:42.991210+00:00", "trade", 6.8782, 24.0]
["2026-09-17T17:52:43.356940+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:43.357409+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:44.108226+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:45.308674+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:45.421493+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:52:46.205745+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:46.206190+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:47.425493+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:48.993479+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:52:49.241855+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:49.503824+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:50.100753+00:00", "trade", 6.885, 1000.0]
["2026-09-17T17:52:50.102166+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:50.102622+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:51.505912+00:00", "trade", 6.8795, 1.0]
["2026-09-17T17:52:55.341717+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:52:57.195763+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:01.512087+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:02.972109+00:00", "trade", 6.8784, 17.0]
["2026-09-17T17:53:03.031687+00:00", "trade", 6.8868, 9.0]
["2026-09-17T17:53:03.032258+00:00", "trade", 6.8868, 2.0]
["2026-09-17T17:53:03.646539+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:03.657228+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:03.710388+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:03.710467+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:03.710531+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:03.710852+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:06.262554+00:00", "trade", 6.89, 2.0]
["2026-09-17T17:53:09.263017+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:09.472288+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:09.472338+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:09.962659+00:00", "trade", 6.8795, 1.0]
["2026-09-17T17:53:09.962710+00:00", "trade", 6.8795, 1.0]
["2026-09-17T17:53:10.616384+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:11.362344+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:11.362391+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:13.044147+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:15.023485+00:00", "trade", 6.88, 61.0]
["2026-09-17T17:53:15.546546+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:15.546597+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:17.816184+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:19.058224+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:19.356880+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:21.228809+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:22.691364+00:00", "trade", 6.885, 10.0]
["2026-09-17T17:53:23.027529+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:25.627216+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:25.969158+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:26.372061+00:00", "trade", 6.88, 11.0]
["2026-09-17T17:53:26.918618+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:26.918645+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:26.919184+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:27.750841+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:28.870950+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:29.775569+00:00", "trade", 6.885, 50.0]
["2026-09-17T17:53:31.045880+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:31.083476+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:31.149368+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:31.288666+00:00", "trade", 6.8794, 1.0]
["2026-09-17T17:53:32.734138+00:00", "trade", 6.8869, 30.0]
["2026-09-17T17:53:34.126180+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:34.823764+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:35.371473+00:00", "trade", 6.8784, 27.0]
["2026-09-17T17:53:35.372187+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:36.127737+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:39.020966+00:00", "trade", 6.8852, 51.0]
["2026-09-17T17:53:44.385157+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:44.747635+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:53:51.548867+00:00", "trade", 6.885, 15.0]
["2026-09-17T17:53:54.519285+00:00", "trade", 6.885, 250.0]
["2026-09-17T17:53:56.378772+00:00", "trade", 6.8797, 1.0]
["2026-09-17T17:54:12.298474+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:54:14.432980+00:00", "trade", 6.8841, 8.0]
["2026-09-17T17:54:14.435841+00:00", "trade", 6.8841, 4.0]
["2026-09-17T17:54:17.151330+00:00", "trade", 6.8846, 1.0]
["2026-09-17T17:54:17.377067+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:54:22.883087+00:00", "trade", 6.8801, 1.0]
["2026-09-17T17:54:35.046032+00:00", "trade", 6.8786, 5.0]
["2026-09-17T17:54:38.036227+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:54:39.163009+00:00", "trade", 6.885, 21.0]
["2026-09-17T17:54:39.163011+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:54:39.163013+00:00", "trade", 6.885, 43.0]
["2026-09-17T17:54:51.308739+00:00", "trade", 6.8803, 1.0]
["2026-09-17T17:54:52.212376+00:00", "trade", 6.8825, 50.0]
["2026-09-17T17:54:59.050521+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:00.238101+00:00", "trade", 6.8825, 11.0]
["2026-09-17T17:55:00.238474+00:00", "trade", 6.8825, 1.0]
["2026-09-17T17:55:01.195709+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:03.206304+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:04.327867+00:00", "trade", 6.8842, 1.0]
["2026-09-17T17:55:04.328693+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:55:05.824786+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:07.617404+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:08.286353+00:00", "trade", 6.885, 71.0]
["2026-09-17T17:55:11.765437+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:12.791644+00:00", "trade", 6.881, 1.0]
["2026-09-17T17:55:12.834790+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:55:12.834807+00:00", "trade", 6.885, 5.0]
["2026-09-17T17:55:12.862281+00:00", "trade", 6.885, 26.0]
["2026-09-17T17:55:16.179252+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:16.298200+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:20.515787+00:00", "trade", 6.885, 60.0]
["2026-09-17T17:55:20.664915+00:00", "trade", 6.8874, 20.0]
["2026-09-17T17:55:26.262094+00:00", "trade", 6.885, 6.0]
["2026-09-17T17:55:26.262917+00:00", "trade", 6.89, 6.0]
["2026-09-17T17:55:27.376810+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:30.166025+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:30.166527+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:30.855151+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:33.091768+00:00", "trade", 6.8848, 8.0]
["2026-09-17T17:55:33.093825+00:00", "trade", 6.8848, 5.0]
["2026-09-17T17:55:33.350867+00:00", "trade", 6.881, 1.0]
["2026-09-17T17:55:36.820063+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:38.172039+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:38.991466+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:46.251588+00:00", "trade", 6.8848, 12.0]
["2026-09-17T17:55:47.752098+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:55:47.752755+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:47.836981+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:48.518254+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:48.518281+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:48.528271+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:50.169473+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:51.188125+00:00", "trade", 6.89, 3.0]
["2026-09-17T17:55:51.789114+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:52.052533+00:00", "trade", 6.8811, 1.0]
["2026-09-17T17:55:52.053339+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:55:56.740374+00:00", "trade", 6.8895, 100.0]
["2026-09-17T17:55:58.416802+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:05.358763+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:06.311907+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:06.531951+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:07.232489+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:56:07.233315+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:08.956120+00:00", "trade", 6.8875, 1.0]
["2026-09-17T17:56:10.657864+00:00", "trade", 6.8812, 1.0]
["2026-09-17T17:56:12.106979+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:18.561621+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:20.769937+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:22.217120+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:28.371262+00:00", "trade", 6.8801, 12.0]
["2026-09-17T17:56:28.493291+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:28.559309+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:29.442022+00:00", "trade", 6.8814, 1.0]
["2026-09-17T17:56:29.449545+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:56:35.887787+00:00", "trade", 6.8818, 200.0]
["2026-09-17T17:56:41.374645+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:56:43.318276+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:43.318570+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:43.445983+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:45.474216+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:48.238070+00:00", "trade", 6.8857, 1.0]
["2026-09-17T17:56:50.128422+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:50.265191+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:50.430600+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:50.430628+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:50.431353+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:50.431409+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:51.026438+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:51.693877+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:56:53.815545+00:00", "trade", 6.885, 10.0]
["2026-09-17T17:57:02.008016+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:04.706501+00:00", "trade", 6.89, 2.0]
["2026-09-17T17:57:04.708402+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:04.708428+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:04.718055+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:05.562346+00:00", "trade", 6.8856, 1.0]
["2026-09-17T17:57:07.958682+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:57:07.959190+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:08.532602+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:09.501269+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:11.277928+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:57:11.523001+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:57:17.123874+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:17.752332+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:19.676723+00:00", "trade", 6.885, 5.0]
["2026-09-17T17:57:21.626050+00:00", "trade", 6.8857, 1.0]
["2026-09-17T17:57:21.985458+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:23.146729+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:26.297726+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:26.338383+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:27.307283+00:00", "trade", 6.885, 120.0]
["2026-09-17T17:57:27.308225+00:00", "trade", 6.89, 120.0]
["2026-09-17T17:57:29.580642+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:57:29.585977+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:29.889633+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:30.067053+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:39.602534+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:39.692193+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:39.790586+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:57:39.791406+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:39.792400+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:57:57.812395+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:57:57.812854+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:57:58.545312+00:00", "trade", 6.885, 19.0]
["2026-09-17T17:57:58.545313+00:00", "trade", 6.885, 81.0]
["2026-09-17T17:58:06.050712+00:00", "trade", 6.8852, 1.0]
["2026-09-17T17:58:08.803206+00:00", "trade", 6.8852, 1.0]
["2026-09-17T17:58:11.753556+00:00", "trade", 6.885, 400.0]
["2026-09-17T17:58:12.788319+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:58:12.788367+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:58:13.718869+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:58:18.413651+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:18.414247+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:20.951593+00:00", "trade", 6.8801, 20.0]
["2026-09-17T17:58:22.402165+00:00", "trade", 6.8886, 26.0]
["2026-09-17T17:58:24.497146+00:00", "trade", 6.8853, 1.0]
["2026-09-17T17:58:29.814274+00:00", "trade", 6.885, 3.0]
["2026-09-17T17:58:34.838679+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:34.838707+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:34.839310+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:35.061689+00:00", "trade", 6.885, 20.0]
["2026-09-17T17:58:40.379737+00:00", "trade", 6.885, 7.0]
["2026-09-17T17:58:40.380633+00:00", "trade", 6.89, 7.0]
["2026-09-17T17:58:40.783420+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:45.265937+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:46.124577+00:00", "trade", 6.8853, 1.0]
["2026-09-17T17:58:47.750400+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:47.750427+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:48.478148+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:49.673314+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:51.104825+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:51.105524+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:51.858199+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:55.124707+00:00", "trade", 6.885, 29.0]
["2026-09-17T17:58:55.125451+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:58:55.127681+00:00", "trade", 6.885, 27.0]
["2026-09-17T17:58:56.011783+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:58:57.409870+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:58:58.417048+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:58.452253+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:58:59.729891+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:01.126261+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:02.866577+00:00", "trade", 6.885, 3.0]
["2026-09-17T17:59:04.153167+00:00", "trade", 6.885, 70.0]
["2026-09-17T17:59:04.154097+00:00", "trade", 6.89, 70.0]
["2026-09-17T17:59:06.050824+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:07.072264+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:59:07.277668+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:59:08.956550+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:09.463084+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:11.007037+00:00", "trade", 6.885, 1.0]
["2026-09-17T17:59:11.212641+00:00", "trade", 6.8855, 1.0]
["2026-09-17T17:59:11.617456+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:15.158258+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:21.042851+00:00", "trade", 6.8856, 21.0]
["2026-09-17T17:59:24.674379+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:59:28.172989+00:00", "trade", 6.885, 10.0]
["2026-09-17T17:59:37.716405+00:00", "trade", 6.8855, 1.0]
["2026-09-17T17:59:38.190795+00:00", "trade", 6.8859, 4.0]
["2026-09-17T17:59:40.896441+00:00", "trade", 6.8848, 150.0]
["2026-09-17T17:59:42.332721+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:42.991864+00:00", "trade", 6.8856, 20.0]
["2026-09-17T17:59:48.111700+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:59:48.749344+00:00", "trade", 6.885, 20.0]
["2026-09-17T17:59:52.483592+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:52.484076+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:52.504189+00:00", "trade", 6.885, 100.0]
["2026-09-17T17:59:52.504946+00:00", "trade", 6.89, 2.0]
["2026-09-17T17:59:52.556336+00:00", "trade", 6.885, 151.0]
["2026-09-17T17:59:53.503431+00:00", "trade", 6.885, 5.0]
["2026-09-17T17:59:53.503528+00:00", "trade", 6.885, 5.0]
["2026-09-17T17:59:54.015886+00:00", "trade", 6.885, 6.0]
["2026-09-17T17:59:54.883459+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:59:55.526670+00:00", "trade", 6.89, 7.0]
["2026-09-17T17:59:55.526680+00:00", "trade", 6.885, 7.0]
["2026-09-17T17:59:55.526800+00:00", "trade", 6.885, 2.0]
["2026-09-17T17:59:56.636966+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:00.730625+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:03.105858+00:00", "trade", 6.885, 19.0]
["2026-09-17T18:00:04.851068+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:00:04.851737+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:06.320863+00:00", "trade", 6.8855, 1.0]
["2026-09-17T18:00:09.135810+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:10.090822+00:00", "trade", 6.8817, 1.0]
["2026-09-17T18:00:15.529380+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:17.812346+00:00", "trade", 6.8817, 36.0]
["2026-09-17T18:00:18.449611+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:25.577939+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:00:26.092483+00:00", "trade", 6.88, 4.0]
["2026-09-17T18:00:26.093029+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:27.815164+00:00", "trade", 6.8854, 1.0]
["2026-09-17T18:00:28.732696+00:00", "trade", 6.8849, 10.0]
["2026-09-17T18:00:28.909507+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:29.914686+00:00", "trade", 6.885, 300.0]
["2026-09-17T18:00:29.915450+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:00:35.023574+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:39.767175+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:41.298890+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:00:42.715829+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:00:43.341255+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:48.288275+00:00", "trade", 6.885, 30.0]
["2026-09-17T18:00:48.362403+00:00", "trade", 6.8854, 1.0]
["2026-09-17T18:00:50.323860+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:50.324862+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:00:51.274022+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:51.549347+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:51.670850+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:56.991435+00:00", "trade", 6.885, 120.0]
["2026-09-17T18:00:56.992145+00:00", "trade", 6.89, 47.0]
["2026-09-17T18:00:57.905808+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:00:59.062499+00:00", "trade", 6.885, 40.0]
["2026-09-17T18:01:00.429664+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:01:06.586167+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:07.070804+00:00", "trade", 6.8852, 1.0]
["2026-09-17T18:01:09.315480+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:10.693897+00:00", "trade", 6.885, 16.0]
["2026-09-17T18:01:19.306118+00:00", "trade", 6.88, 3.0]
["2026-09-17T18:01:19.306483+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:01:21.859925+00:00", "trade", 6.885, 3.0]
["2026-09-17T18:01:25.852214+00:00", "trade", 6.8852, 1.0]
["2026-09-17T18:01:30.171563+00:00", "trade", 6.882, 35.0]
["2026-09-17T18:01:35.034915+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:01:35.055809+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:35.205203+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:36.067462+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:01:37.527857+00:00", "trade", 6.8844, 2.0]
["2026-09-17T18:01:38.163396+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:38.787512+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:38.788234+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:38.788254+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:01:38.909871+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:01:41.421513+00:00", "trade", 6.8853, 1.0]
["2026-09-17T18:01:41.946591+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:01:42.791140+00:00", "trade", 6.8845, 12.0]
["2026-09-17T18:01:50.440590+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:01:51.818205+00:00", "trade", 6.8899, 20.0]
["2026-09-17T18:01:56.373432+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:02:03.483272+00:00", "trade", 6.8853, 1.0]
["2026-09-17T18:02:06.539230+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:02:07.364990+00:00", "trade", 6.8849, 11.0]
["2026-09-17T18:02:07.366891+00:00", "trade", 6.8849, 2.0]
["2026-09-17T18:02:08.864622+00:00", "trade", 6.885, 16.0]
["2026-09-17T18:02:08.867612+00:00", "trade", 6.885, 26.0]
["2026-09-17T18:02:08.868520+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:08.872556+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:02:08.966230+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:14.513962+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:21.633394+00:00", "trade", 6.8852, 1.0]
["2026-09-17T18:02:21.635869+00:00", "trade", 6.89, 3.0]
["2026-09-17T18:02:23.158989+00:00", "trade", 6.8852, 1.0]
["2026-09-17T18:02:24.612058+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:24.617461+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:39.811103+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:02:42.392057+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:42.392147+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:43.663444+00:00", "trade", 6.8856, 11.0]
["2026-09-17T18:02:45.673066+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:51.370120+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:52.878666+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:55.180092+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:02:56.749147+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:57.331417+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:02:59.056979+00:00", "trade", 6.8851, 35.0]
["2026-09-17T18:03:00.673038+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:00.674206+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:00.716172+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:10.020627+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:03:12.805385+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:03:18.737772+00:00", "trade", 6.885, 35.0]
["2026-09-17T18:03:20.002987+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:22.862296+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:22.871198+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:24.303979+00:00", "trade", 6.885, 3.0]
["2026-09-17T18:03:35.782026+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:35.782856+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:35.783209+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:03:35.783618+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:03:35.847562+00:00", "trade", 6.885, 17.0]
["2026-09-17T18:03:37.039019+00:00", "trade", 6.8858, 42.0]
["2026-09-17T18:03:37.105406+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:37.195091+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:37.517560+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:39.856483+00:00", "trade", 6.8852, 2.0]
["2026-09-17T18:03:41.948625+00:00", "trade", 6.8859, 45.0]
["2026-09-17T18:03:43.360126+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:43.360621+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:45.397393+00:00", "trade", 6.885, 337.0]
["2026-09-17T18:03:48.017398+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.017418+00:00", "trade", 6.89, 39.0]
["2026-09-17T18:03:48.017433+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.017469+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.017488+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.017777+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.017813+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.017936+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.018428+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.119474+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:48.120162+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:49.420768+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.818881+00:00", "trade", 6.885, 10.0]
["2026-09-17T18:03:54.826656+00:00", "trade", 6.89, 66.0]
["2026-09-17T18:03:54.826658+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.826659+00:00", "trade", 6.89, 500.0]
["2026-09-17T18:03:54.826660+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.826664+00:00", "trade", 6.89, 620.0]
["2026-09-17T18:03:54.826664+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.826664+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826666+00:00", "trade", 6.89, 2000.0]
["2026-09-17T18:03:54.826670+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826677+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826683+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826690+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826698+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826706+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826714+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826715+00:00", "trade", 6.89, 1500.0]
["2026-09-17T18:03:54.826718+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826721+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826723+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.826726+00:00", "trade", 6.89, 40.0]
["2026-09-17T18:03:54.826726+00:00", "trade", 6.89, 60.0]
["2026-09-17T18:03:54.826726+00:00", "trade", 6.89, 20.0]
["2026-09-17T18:03:54.826727+00:00", "trade", 6.89, 16.0]
["2026-09-17T18:03:54.826728+00:00", "trade", 6.89, 24.0]
["2026-09-17T18:03:54.826728+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826742+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826749+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826756+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826763+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826770+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826776+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826790+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826804+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826837+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:03:54.826838+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826851+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826859+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826866+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826873+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826880+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826893+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826900+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826906+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826919+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826926+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826932+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826941+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826947+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826953+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826960+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826967+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826986+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.826993+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.827003+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.827072+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.827090+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:03:54.827091+00:00", "trade", 6.89, 2.0]
["2026-09-17T18:03:54.827099+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.827115+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.827166+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:03:54.827169+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.827169+00:00", "trade", 6.89, 15.0]
["2026-09-17T18:03:54.827169+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.827169+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.827173+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.827177+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:03:54.827181+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.827293+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.827502+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.827806+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.830112+00:00", "trade", 6.895, 44.0]
["2026-09-17T18:03:54.830688+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.831133+00:00", "trade", 6.895, 3.0]
["2026-09-17T18:03:54.849157+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.856873+00:00", "trade", 6.895, 39.0]
["2026-09-17T18:03:54.857332+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:54.873495+00:00", "trade", 6.895, 81.0]
["2026-09-17T18:03:55.016777+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:03:55.017136+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:03:55.017235+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.017323+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:03:55.077314+00:00", "trade", 6.895, 22.0]
["2026-09-17T18:03:55.078650+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.079735+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.079855+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.080211+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.080363+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.080564+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.080811+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.080841+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.080888+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.081548+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.096868+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.099125+00:00", "trade", 6.895, 39.0]
["2026-09-17T18:03:55.110809+00:00", "trade", 6.895, 25.0]
["2026-09-17T18:03:55.111485+00:00", "trade", 6.895, 125.0]
["2026-09-17T18:03:55.164135+00:00", "trade", 6.8899, 1.0]
["2026-09-17T18:03:55.319792+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.319818+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.320712+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.322513+00:00", "trade", 6.895, 10.0]
["2026-09-17T18:03:55.322594+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.322600+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.322610+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.322621+00:00", "trade", 6.9, 15.0]
["2026-09-17T18:03:55.322719+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.322799+00:00", "trade", 6.9, 15.0]
["2026-09-17T18:03:55.323109+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.323227+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.323252+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.323424+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.327296+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.566437+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:55.566880+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:56.277281+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:03:58.530214+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:01.528164+00:00", "trade", 6.8911, 1.0]
["2026-09-17T18:04:01.998976+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:01.999930+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:03.386871+00:00", "trade", 6.895, 80.0]
["2026-09-17T18:04:03.472565+00:00", "trade", 6.8999, 1000.0]
["2026-09-17T18:04:04.387547+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:05.038996+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:05.040909+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:05.041366+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:05.966983+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:06.163589+00:00", "trade", 6.895, 200.0]
["2026-09-17T18:04:06.405316+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:06.405768+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:06.572652+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:06.573087+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:08.074952+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.751088+00:00", "trade", 6.892, 8.0]
["2026-09-17T18:04:10.820153+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:04:10.820203+00:00", "trade", 6.89, 600.0]
["2026-09-17T18:04:10.820259+00:00", "trade", 6.89, 200.0]
["2026-09-17T18:04:10.820590+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:04:10.820643+00:00", "trade", 6.89, 200.0]
["2026-09-17T18:04:10.825235+00:00", "trade", 6.89, 700.0]
["2026-09-17T18:04:10.825236+00:00", "trade", 6.89, 194.0]
["2026-09-17T18:04:10.825238+00:00", "trade", 6.89, 500.0]
["2026-09-17T18:04:10.825239+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825243+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825243+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825277+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825283+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825289+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825317+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825324+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825338+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825355+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825355+00:00", "trade", 6.89, 20.0]
["2026-09-17T18:04:10.825365+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825399+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:04:10.825407+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825415+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825423+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825429+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825436+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825447+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825450+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825453+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825456+00:00", "trade", 6.89, 2.0]
["2026-09-17T18:04:10.825456+00:00", "trade", 6.89, 64.0]
["2026-09-17T18:04:10.825458+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825460+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825463+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825464+00:00", "trade", 6.89, 200.0]
["2026-09-17T18:04:10.825464+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825468+00:00", "trade", 6.89, 400.0]
["2026-09-17T18:04:10.825471+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825473+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825478+00:00", "trade", 6.89, 200.0]
["2026-09-17T18:04:10.825488+00:00", "trade", 6.89, 600.0]
["2026-09-17T18:04:10.825493+00:00", "trade", 6.89, 15.0]
["2026-09-17T18:04:10.825500+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825500+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825504+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825507+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825514+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825517+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825521+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825522+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825527+00:00", "trade", 6.89, 40.0]
["2026-09-17T18:04:10.825527+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825534+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825539+00:00", "trade", 6.89, 25.0]
["2026-09-17T18:04:10.825540+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825547+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825553+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825561+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825566+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825570+00:00", "quote", 6.89, 6.89]
["2026-09-17T18:04:10.825584+00:00", "trade", 6.89, 6.0]
["2026-09-17T18:04:10.825612+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:04:10.825613+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825614+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825615+00:00", "trade", 6.89, 364.0]
["2026-09-17T18:04:10.825624+00:00", "trade", 6.895, 364.0]
["2026-09-17T18:04:10.825626+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825626+00:00", "trade", 6.89, 92.0]
["2026-09-17T18:04:10.825627+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.825628+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825630+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825652+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.825783+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.825873+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:04:10.825874+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.825879+00:00", "trade", 6.88, 5.0]
["2026-09-17T18:04:10.825880+00:00", "trade", 6.88, 412.0]
["2026-09-17T18:04:10.825889+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.825906+00:00", "trade", 6.88, 4.0]
["2026-09-17T18:04:10.825933+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825933+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825933+00:00", "trade", 6.89, 300.0]
["2026-09-17T18:04:10.825933+00:00", "trade", 6.89, 98.0]
["2026-09-17T18:04:10.825941+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:04:10.825967+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826112+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826216+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826219+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826222+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826222+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826223+00:00", "trade", 6.88, 20.0]
["2026-09-17T18:04:10.826226+00:00", "trade", 6.88, 300.0]
["2026-09-17T18:04:10.826226+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826230+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826231+00:00", "trade", 6.88, 300.0]
["2026-09-17T18:04:10.826238+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826338+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826343+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:10.826375+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826382+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826396+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826400+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826402+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826463+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826477+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826484+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826509+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826515+00:00", "trade", 6.88, 96.0]
["2026-09-17T18:04:10.826516+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826537+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826537+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826540+00:00", "trade", 6.88, 77.0]
["2026-09-17T18:04:10.826545+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826547+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826548+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826549+00:00", "trade", 6.88, 200.0]
["2026-09-17T18:04:10.826551+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826556+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:04:10.826558+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826562+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826670+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826703+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826721+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:04:10.826782+00:00", "trade", 6.88, 14.0]
["2026-09-17T18:04:10.826797+00:00", "trade", 6.88, 20.0]
["2026-09-17T18:04:10.826804+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826806+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:04:10.826806+00:00", "trade", 6.88, 25.0]
["2026-09-17T18:04:10.826806+00:00", "trade", 6.88, 5.0]
["2026-09-17T18:04:10.826806+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.826882+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:04:10.826947+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.826962+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827011+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827029+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827065+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827081+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827118+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827331+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827376+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827568+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827783+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.827841+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.828467+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.833341+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.834087+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.834407+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.858571+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.864853+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.864934+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.864944+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.864993+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.864998+00:00", "trade", 6.875, 136.0]
["2026-09-17T18:04:10.865012+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.865013+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.865037+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.865101+00:00", "trade", 6.875, 364.0]
["2026-09-17T18:04:10.865244+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:04:10.865703+00:00", "trade", 6.875, 250.0]
["2026-09-17T18:04:10.876791+00:00", "trade", 6.875, 30.0]
["2026-09-17T18:04:10.899768+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:04:10.900525+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.904117+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.904188+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.904194+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.904224+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.904368+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.904680+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.970474+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.982047+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:10.982305+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:11.028184+00:00", "trade", 6.888, 1.0]
["2026-09-17T18:04:11.583371+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:11.587512+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:11.587532+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519009+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519019+00:00", "trade", 6.88, 32.0]
["2026-09-17T18:04:13.519031+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519035+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519511+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519551+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519556+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519565+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519870+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.519936+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.552393+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:13.623888+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:14.700207+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:14.700568+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:14.700578+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:14.700646+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:15.229251+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:15.229627+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:15.229971+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:15.230148+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:15.239361+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:15.764420+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:19.066583+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:20.958481+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:23.530195+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:23.530221+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:23.530364+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:04:23.530443+00:00", "quote", 6.87, 6.89]
["2026-09-17T18:04:23.530456+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.530465+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.530486+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.530779+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.530802+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.530813+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.530814+00:00", "trade", 6.88, 7.0]
["2026-09-17T18:04:23.530868+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.531080+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.531143+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.531256+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:23.531420+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:26.000766+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:26.591082+00:00", "trade", 6.8881, 1.0]
["2026-09-17T18:04:26.748727+00:00", "trade", 6.888, 1.0]
["2026-09-17T18:04:29.444427+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:04:29.445175+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:29.445209+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:29.445220+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:29.864594+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:32.034794+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:32.037296+00:00", "trade", 6.885, 20.0]
["2026-09-17T18:04:35.780264+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:36.432188+00:00", "trade", 6.8877, 4.0]
["2026-09-17T18:04:36.953843+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:04:41.136129+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:43.120827+00:00", "trade", 6.885, 14.0]
["2026-09-17T18:04:43.120855+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121284+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121375+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121380+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121427+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:04:43.121529+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:43.121590+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121594+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121716+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121721+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:04:43.121987+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:43.235093+00:00", "trade", 6.885, 279.0]
["2026-09-17T18:04:44.294615+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:04:45.245195+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:46.412975+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:46.413557+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:47.111853+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:47.111910+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:47.342910+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:48.151480+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:04:48.337865+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:49.896417+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:49.896778+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:49.896940+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:50.198604+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:50.293390+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:50.293839+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:51.702140+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:51.702538+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:51.702648+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:51.703737+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:51.941558+00:00", "trade", 6.8879, 22.0]
["2026-09-17T18:04:53.456446+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:53.456834+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:53.456908+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:53.457291+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:53.759779+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:53.780070+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:04:56.053880+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:02.374684+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:04.903909+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:05:04.904733+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:04.905195+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:04.942337+00:00", "trade", 6.89, 2.0]
["2026-09-17T18:05:08.022624+00:00", "trade", 6.8847, 200.0]
["2026-09-17T18:05:09.138374+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:09.138391+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:09.138832+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:09.139117+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:09.854586+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:10.055251+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:12.927967+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:12.928031+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:12.928615+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:12.929075+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:17.184842+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:20.252868+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:22.062217+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:05:24.272331+00:00", "trade", 6.885, 4.0]
["2026-09-17T18:05:27.667234+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:27.812854+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:33.349596+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:05:33.350403+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:33.570446+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:33.570905+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:33.571367+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:34.178728+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:34.997210+00:00", "trade", 6.885, 14.0]
["2026-09-17T18:05:34.998016+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:34.998468+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:35.001060+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:05:35.001062+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:05:35.351924+00:00", "trade", 6.8878, 21.0]
["2026-09-17T18:05:38.435301+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:41.321662+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:05:41.367614+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:43.671287+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:05:44.696374+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:46.761019+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:50.965695+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:51.765890+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:55.018815+00:00", "trade", 6.887, 44.0]
["2026-09-17T18:05:56.473885+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:05:59.103482+00:00", "trade", 6.8863, 40.0]
["2026-09-17T18:06:00.467026+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:06:00.512115+00:00", "trade", 6.8875, 33.0]
["2026-09-17T18:06:06.537377+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:06.537643+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:06.537653+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:06.589844+00:00", "trade", 6.885, 19.0]
["2026-09-17T18:06:06.799539+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:06.969017+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:07.264472+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:06:07.265282+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:07.265417+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:07.265938+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:07.266042+00:00", "trade", 6.885, 120.0]
["2026-09-17T18:06:07.266521+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:07.984012+00:00", "trade", 6.8855, 45.0]
["2026-09-17T18:06:10.832031+00:00", "trade", 6.8804, 85.0]
["2026-09-17T18:06:11.879094+00:00", "trade", 6.8849, 511.0]
["2026-09-17T18:06:15.036665+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:15.036671+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:16.150307+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:06:16.209589+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:17.544566+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:18.120658+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:18.218389+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:20.436484+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:22.069928+00:00", "trade", 6.8849, 1.0]
["2026-09-17T18:06:27.867354+00:00", "trade", 6.885, 11.0]
["2026-09-17T18:06:29.326083+00:00", "trade", 6.885, 13.0]
["2026-09-17T18:06:29.374653+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:31.006638+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:31.006649+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:31.007092+00:00", "trade", 6.885, 16.0]
["2026-09-17T18:06:31.007111+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:31.109128+00:00", "trade", 6.885, 28.0]
["2026-09-17T18:06:31.738217+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:31.738910+00:00", "trade", 6.885, 20.0]
["2026-09-17T18:06:32.311025+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.311032+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.311482+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.311495+00:00", "trade", 6.885, 32.0]
["2026-09-17T18:06:32.475650+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:06:32.476932+00:00", "trade", 6.885, 13.0]
["2026-09-17T18:06:32.631818+00:00", "trade", 6.8875, 10.0]
["2026-09-17T18:06:32.633016+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.633025+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.681002+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.735565+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.735635+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.735663+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.736052+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.736325+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:32.736783+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:33.151824+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:06:33.630757+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:33.631253+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:33.853061+00:00", "trade", 6.89, 10.0]
["2026-09-17T18:06:34.222551+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:34.222659+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:34.223258+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:34.223327+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:34.223487+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:34.223661+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:34.223781+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:35.030236+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:35.059824+00:00", "trade", 6.8878, 1.0]
["2026-09-17T18:06:35.336256+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:35.785628+00:00", "trade", 6.8899, 250.0]
["2026-09-17T18:06:35.786406+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:35.791086+00:00", "trade", 6.885, 200.0]
["2026-09-17T18:06:36.591564+00:00", "trade", 6.886, 13.0]
["2026-09-17T18:06:36.630909+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:38.395492+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:39.694255+00:00", "trade", 6.8801, 745.0]
["2026-09-17T18:06:39.831074+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:40.228617+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:40.229074+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:41.292907+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:41.353572+00:00", "trade", 6.885, 112.0]
["2026-09-17T18:06:43.448385+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:47.559637+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:47.559666+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:47.662940+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:47.827791+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:50.522976+00:00", "trade", 6.8876, 2.0]
["2026-09-17T18:06:51.373833+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:53.490261+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:55.903307+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:06:56.847156+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:00.561612+00:00", "trade", 6.885, 2.0]
["2026-09-17T18:07:00.711106+00:00", "trade", 6.8841, 22.0]
["2026-09-17T18:07:02.035500+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:02.035973+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:02.036480+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:03.018972+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:03.019499+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:05.321420+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:05.321840+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:06.096362+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:08.908072+00:00", "trade", 6.8876, 1.0]
["2026-09-17T18:07:08.908902+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:08.909355+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:10.157835+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:11.239298+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:11.644594+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:11.644696+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:13.553612+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:17.242694+00:00", "trade", 6.885, 56.0]
["2026-09-17T18:07:18.536100+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:18.612065+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:19.962562+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:19.963328+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:20.576313+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:07:20.579979+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:07:20.595245+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:07:33.631398+00:00", "trade", 6.8875, 10.0]
["2026-09-17T18:07:37.666734+00:00", "trade", 6.8876, 1.0]
["2026-09-17T18:07:38.991165+00:00", "trade", 6.8839, 8.0]
["2026-09-17T18:07:46.111052+00:00", "trade", 6.885, 13.0]
["2026-09-17T18:07:46.969953+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:46.970029+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:46.970096+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:46.970548+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:48.099130+00:00", "trade", 6.8803, 575.0]
["2026-09-17T18:07:49.937761+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:49.937970+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:49.938243+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:07:51.100270+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:07:51.101188+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:07:52.511143+00:00", "trade", 6.8832, 1.0]
["2026-09-17T18:07:55.019383+00:00", "trade", 6.8832, 42.0]
["2026-09-17T18:07:55.195427+00:00", "trade", 6.8874, 1.0]
["2026-09-17T18:07:58.993482+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:00.551975+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:01.685948+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:01.686077+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:01.686182+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:01.686670+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:08:01.686724+00:00", "trade", 6.88, 149.0]
["2026-09-17T18:08:01.754125+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:01.754439+00:00", "trade", 6.88, 125.0]
["2026-09-17T18:08:02.521964+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:04.146444+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:07.987229+00:00", "trade", 6.8826, 43.0]
["2026-09-17T18:08:08.029489+00:00", "trade", 6.88, 11.0]
["2026-09-17T18:08:10.871490+00:00", "trade", 6.8817, 9.0]
["2026-09-17T18:08:10.874153+00:00", "trade", 6.8817, 3.0]
["2026-09-17T18:08:10.947935+00:00", "trade", 6.8886, 5.0]
["2026-09-17T18:08:10.985260+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:08:11.503084+00:00", "trade", 6.8888, 1.0]
["2026-09-17T18:08:11.585926+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:11.585952+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:11.588466+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:12.819202+00:00", "trade", 6.8873, 1.0]
["2026-09-17T18:08:14.327394+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:14.490132+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:14.511407+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:15.470346+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:15.471101+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:15.471554+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:16.615436+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:16.878372+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:18.710751+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:18.711214+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:19.204798+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:21.777055+00:00", "trade", 6.885, 2.0]
["2026-09-17T18:08:22.076867+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:22.147356+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:25.745899+00:00", "trade", 6.885, 16.0]
["2026-09-17T18:08:29.706894+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:29.707696+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.087813+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.569772+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:08:31.570345+00:00", "trade", 6.885, 100.0]
["2026-09-17T18:08:31.570458+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.570482+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.570507+00:00", "trade", 6.885, 250.0]
["2026-09-17T18:08:31.570965+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.590583+00:00", "trade", 6.88, 200.0]
["2026-09-17T18:08:31.673900+00:00", "trade", 6.885, 6.0]
["2026-09-17T18:08:31.674032+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.827656+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:31.828147+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:33.032104+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:35.800854+00:00", "trade", 6.8873, 1.0]
["2026-09-17T18:08:39.496293+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.651743+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.651769+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.651776+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.651778+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:08:42.652261+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.652269+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.652751+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.652836+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.653282+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.755543+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:42.755560+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:44.967369+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:08:44.967796+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:44.967873+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:45.011361+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:45.070792+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:47.450747+00:00", "trade", 6.8818, 7.0]
["2026-09-17T18:08:47.453152+00:00", "trade", 6.8818, 3.0]
["2026-09-17T18:08:47.454019+00:00", "trade", 6.8818, 2.0]
["2026-09-17T18:08:47.675289+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:08:47.675497+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:47.675668+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:47.675758+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:47.675766+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:47.676184+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:48.404368+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:08:48.405088+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:48.405176+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:48.405790+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:48.936890+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:48.937346+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:50.070704+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:51.685499+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:51.981791+00:00", "trade", 6.88, 5.0]
["2026-09-17T18:08:51.982280+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:51.982688+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:08:51.982690+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:52.956913+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:52.958294+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:53.014936+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:53.041827+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:53.142793+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:53.148675+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:53.148706+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:54.664281+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:54.687818+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:54.839690+00:00", "trade", 6.8866, 1.0]
["2026-09-17T18:08:55.739385+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:56.174439+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:56.290895+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:57.491619+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:59.024095+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:08:59.636561+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:00.025168+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:06.147217+00:00", "trade", 6.8822, 43.0]
["2026-09-17T18:09:11.404446+00:00", "trade", 6.88, 8.0]
["2026-09-17T18:09:11.417867+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:09:11.423066+00:00", "trade", 6.88, 11.0]
["2026-09-17T18:09:11.511007+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:09:11.511009+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511010+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511012+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511035+00:00", "trade", 6.88, 251.0]
["2026-09-17T18:09:11.511036+00:00", "trade", 6.88, 4.0]
["2026-09-17T18:09:11.511042+00:00", "trade", 6.88, 371.0]
["2026-09-17T18:09:11.511042+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511078+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:11.511085+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:11.511090+00:00", "trade", 6.88, 29.0]
["2026-09-17T18:09:11.511092+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:11.511100+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:11.511113+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:11.511121+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:09:11.511122+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511156+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511170+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511179+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511184+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511190+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511196+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511209+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511215+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511222+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511249+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511262+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511269+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511275+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511282+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:09:11.511359+00:00", "trade", 6.88, 300.0]
["2026-09-17T18:09:11.511362+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511362+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511362+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:09:11.511362+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.511471+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.511567+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.511809+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.511843+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.512068+00:00", "trade", 6.88, 245.0]
["2026-09-17T18:09:11.512104+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.515070+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.515098+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.515584+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.515675+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:09:11.516387+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.520765+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:09:11.520767+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:09:11.521163+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:09:11.524626+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.548450+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.692359+00:00", "trade", 6.875, 250.0]
["2026-09-17T18:09:11.692376+00:00", "trade", 6.875, 250.0]
["2026-09-17T18:09:11.696424+00:00", "trade", 6.87, 76.0]
["2026-09-17T18:09:11.696451+00:00", "trade", 6.87, 24.0]
["2026-09-17T18:09:11.696451+00:00", "trade", 6.87, 10.0]
["2026-09-17T18:09:11.696452+00:00", "trade", 6.87, 1.0]
["2026-09-17T18:09:11.696454+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696460+00:00", "trade", 6.87, 1000.0]
["2026-09-17T18:09:11.696460+00:00", "trade", 6.87, 20.0]
["2026-09-17T18:09:11.696460+00:00", "trade", 6.87, 145.0]
["2026-09-17T18:09:11.696461+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696467+00:00", "trade", 6.87, 190.0]
["2026-09-17T18:09:11.696491+00:00", "trade", 6.87, 400.0]
["2026-09-17T18:09:11.696530+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.696558+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.696565+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.696571+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:11.696578+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696585+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696592+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696599+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696612+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696625+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696701+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696707+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696714+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696721+00:00", "trade", 6.87, 2.0]
["2026-09-17T18:09:11.696725+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696727+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696728+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696731+00:00", "trade", 6.87, 5.0]
["2026-09-17T18:09:11.696732+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696733+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.696740+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:09:11.696760+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696864+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696940+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696947+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.696953+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.697016+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.697016+00:00", "trade", 6.87, 20.0]
["2026-09-17T18:09:11.697023+00:00", "trade", 6.875, 500.0]
["2026-09-17T18:09:11.697023+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.697024+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:09:11.697024+00:00", "trade", 6.87, 10.0]
["2026-09-17T18:09:11.697024+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:11.697036+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.697039+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.697039+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:09:11.697039+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:11.697039+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697093+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697102+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697181+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697189+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697209+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697272+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697367+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697389+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697406+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697413+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697420+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697446+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697469+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697526+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697561+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697687+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697772+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697847+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697854+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697865+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.697976+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.698356+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.699869+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.700311+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.796932+00:00", "trade", 6.865, 18.0]
["2026-09-17T18:09:11.798360+00:00", "trade", 6.865, 100.0]
["2026-09-17T18:09:11.799119+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.800572+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.800630+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.800953+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:11.800979+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:13.511181+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:13.511630+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:14.138824+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:14.139277+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:15.466926+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:18.598320+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:19.085951+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:19.086410+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:19.096942+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:20.167058+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:21.480985+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:21.481041+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:21.481440+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:21.741437+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.017431+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.019098+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.069059+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.069984+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.071897+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.074769+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.075689+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.076569+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:22.078167+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:25.458625+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:26.771566+00:00", "trade", 6.8748, 13.0]
["2026-09-17T18:09:27.011664+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:27.011670+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:27.259700+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:27.263197+00:00", "trade", 6.865, 20.0]
["2026-09-17T18:09:27.555618+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:27.699802+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:27.864284+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.170571+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.579754+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.656834+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.679728+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.884539+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.885326+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.885784+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.991607+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:28.992095+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:29.500447+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:29.768506+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:30.041952+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:30.042404+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:32.927799+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:32.928269+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:35.236592+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:36.821870+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.737715+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.737724+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.738175+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.738188+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.738225+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.839330+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:37.839571+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:39.024072+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:40.753565+00:00", "trade", 6.87, 2.0]
["2026-09-17T18:09:41.070512+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:41.070960+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:41.678041+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:41.900195+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:43.168970+00:00", "trade", 6.8779, 1.0]
["2026-09-17T18:09:43.217106+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:43.217563+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:43.597219+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:43.597695+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.798144+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.798606+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.798614+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.798669+00:00", "trade", 6.865, 35.0]
["2026-09-17T18:09:46.799439+00:00", "trade", 6.865, 35.0]
["2026-09-17T18:09:46.804093+00:00", "trade", 6.865, 29.0]
["2026-09-17T18:09:46.804424+00:00", "trade", 6.87, 13.0]
["2026-09-17T18:09:46.804666+00:00", "trade", 6.865, 35.0]
["2026-09-17T18:09:46.804792+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.804847+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.804854+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.804872+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.804895+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.805297+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.805906+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.806423+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:46.875725+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:47.135849+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:47.139927+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:47.139928+00:00", "trade", 6.87, 178.0]
["2026-09-17T18:09:47.139955+00:00", "trade", 6.87, 12.0]
["2026-09-17T18:09:47.139956+00:00", "trade", 6.87, 400.0]
["2026-09-17T18:09:47.140022+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:47.140035+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:47.140105+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:09:47.140222+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:47.140235+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140242+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140249+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140255+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140261+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140268+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140274+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140280+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140288+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140295+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140325+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140365+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:47.140368+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140397+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140404+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140429+00:00", "trade", 6.87, 1.0]
["2026-09-17T18:09:47.140435+00:00", "trade", 6.87, 4.0]
["2026-09-17T18:09:47.140477+00:00", "trade", 6.87, 600.0]
["2026-09-17T18:09:47.140478+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:09:47.140492+00:00", "trade", 6.87, 140.0]
["2026-09-17T18:09:47.140500+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:09:47.140501+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:47.140502+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.140651+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:09:47.140655+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.140986+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.141015+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.141022+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.141594+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.141852+00:00", "trade", 6.875, 800.0]
["2026-09-17T18:09:47.143539+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.143689+00:00", "trade", 6.87, 6.0]
["2026-09-17T18:09:47.147115+00:00", "trade", 6.87, 125.0]
["2026-09-17T18:09:47.157993+00:00", "trade", 6.87, 125.0]
["2026-09-17T18:09:47.161416+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.171550+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:47.215058+00:00", "trade", 6.875, 94.0]
["2026-09-17T18:09:48.316071+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:52.668278+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:53.672186+00:00", "trade", 6.8728, 12.0]
["2026-09-17T18:09:53.674633+00:00", "trade", 6.8728, 1.0]
["2026-09-17T18:09:57.370474+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:09:58.142775+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:09:58.752437+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:00.621708+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.825111+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.825820+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.826266+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.827203+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.842504+00:00", "trade", 6.87, 459.0]
["2026-09-17T18:10:03.843171+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.843214+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.843297+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.844051+00:00", "trade", 6.87, 341.0]
["2026-09-17T18:10:03.849036+00:00", "trade", 6.8705, 2200.0]
["2026-09-17T18:10:03.871071+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.871074+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:10:03.871554+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.871992+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.872024+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:03.873402+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:04.359467+00:00", "trade", 6.8753, 2.0]
["2026-09-17T18:10:05.185096+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:06.117002+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:08.711498+00:00", "trade", 6.8786, 259.0]
["2026-09-17T18:10:08.957970+00:00", "trade", 6.8786, 1.0]
["2026-09-17T18:10:13.863768+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:13.863775+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:14.480422+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:14.959461+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.796797+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.796824+00:00", "trade", 6.87, 1.0]
["2026-09-17T18:10:19.796858+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.798455+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.798486+00:00", "trade", 6.87, 2.0]
["2026-09-17T18:10:19.798492+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.804757+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.812243+00:00", "trade", 6.87, 400.0]
["2026-09-17T18:10:19.815696+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:19.890154+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:21.385966+00:00", "trade", 6.8752, 2.0]
["2026-09-17T18:10:21.661257+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:25.540823+00:00", "trade", 6.8733, 1.0]
["2026-09-17T18:10:25.563128+00:00", "trade", 6.8733, 1.0]
["2026-09-17T18:10:27.452941+00:00", "trade", 6.8711, 3.0]
["2026-09-17T18:10:30.190184+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:34.844807+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:36.511279+00:00", "trade", 6.871, 12.0]
["2026-09-17T18:10:36.512105+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:38.259359+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:41.337323+00:00", "trade", 6.8748, 1.0]
["2026-09-17T18:10:49.093912+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:50.174140+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:50.762742+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:52.934594+00:00", "trade", 6.875, 250.0]
["2026-09-17T18:10:52.935585+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:53.781606+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:53.782350+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:53.886143+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:54.095566+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:56.351492+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:56.378935+00:00", "trade", 6.875, 27.0]
["2026-09-17T18:10:56.379565+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:56.379623+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:56.380032+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:56.380081+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:56.397003+00:00", "trade", 6.875, 12.0]
["2026-09-17T18:10:56.835986+00:00", "trade", 6.875, 30.0]
["2026-09-17T18:10:57.599347+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:10:57.599799+00:00", "trade", 6.875, 14.0]
["2026-09-17T18:10:57.759120+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:10:57.759566+00:00", "trade", 6.875, 15.0]
["2026-09-17T18:10:57.822216+00:00", "trade", 6.8748, 1.0]
["2026-09-17T18:10:57.867554+00:00", "trade", 6.875, 20.0]
["2026-09-17T18:11:02.867735+00:00", "trade", 6.875, 37.0]
["2026-09-17T18:11:10.612848+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:11:10.614190+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:10.614647+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:11.710887+00:00", "trade", 6.8712, 62.0]
["2026-09-17T18:11:12.708111+00:00", "trade", 6.8712, 174.0]
["2026-09-17T18:11:14.936926+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:14.937375+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:15.047206+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:15.258656+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:11:16.853048+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:18.077744+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:18.077751+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:18.078247+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:18.078727+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:18.089357+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:20.693879+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:23.108800+00:00", "trade", 6.8747, 1.0]
["2026-09-17T18:11:24.021106+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:24.159099+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:25.106771+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:25.620687+00:00", "trade", 6.875, 300.0]
["2026-09-17T18:11:25.621846+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:26.140829+00:00", "trade", 6.875, 50.0]
["2026-09-17T18:11:26.141623+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:27.525608+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:35.608811+00:00", "trade", 6.8752, 2.0]
["2026-09-17T18:11:40.891705+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:42.131984+00:00", "trade", 6.8753, 11.0]
["2026-09-17T18:11:43.020623+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:43.020750+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:43.020760+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:43.505121+00:00", "trade", 6.875, 120.0]
["2026-09-17T18:11:43.505928+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:43.831573+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:43.832414+00:00", "trade", 6.875, 20.0]
["2026-09-17T18:11:43.833196+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.010883+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.191806+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.191832+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.192288+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.192299+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.192638+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.192774+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:44.600794+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:45.301775+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:45.302285+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:46.022194+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:46.022694+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:46.022706+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:46.023157+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:46.718428+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:47.345632+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:47.382911+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:47.607143+00:00", "trade", 6.87, 2.0]
["2026-09-17T18:11:47.878938+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:48.841605+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:11:48.841656+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:48.841669+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:48.918119+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:11:48.918157+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:11:48.918187+00:00", "trade", 6.875, 8.0]
["2026-09-17T18:11:48.918442+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:11:48.918695+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:11:48.918907+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:48.919611+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:11:48.921476+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:48.921485+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:49.036131+00:00", "trade", 6.8739, 1.0]
["2026-09-17T18:11:50.442405+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:53.546164+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:53.546639+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:53.642555+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:54.350716+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:56.143074+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:56.143194+00:00", "trade", 6.8722, 39.0]
["2026-09-17T18:11:56.143988+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:56.144445+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:57.517896+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:57.517908+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:57.518346+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:11:57.714850+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:00.813934+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:03.853482+00:00", "trade", 6.8743, 39.0]
["2026-09-17T18:12:04.352744+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:12:07.547317+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:12:07.548115+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:07.548123+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:07.564468+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:08.915302+00:00", "trade", 6.8739, 1.0]
["2026-09-17T18:12:13.588984+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:15.259124+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:12:20.137600+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:20.137609+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:20.138124+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:20.138190+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:23.162977+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.590238+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.590267+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.590994+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.591046+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.591750+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.603369+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:25.627905+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:26.211959+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:26.236303+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:26.889295+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:26.889789+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:27.521254+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:27.660067+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:27.731140+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:28.473708+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:29.371768+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:29.596028+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:30.291551+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:30.619286+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:33.737016+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:12:33.737448+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:33.737907+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:33.737924+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:34.164032+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:34.164783+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:35.516459+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:35.516914+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:35.522123+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:35.619849+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:36.127858+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:36.618325+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:37.055625+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:37.244955+00:00", "trade", 6.8737, 1.0]
["2026-09-17T18:12:37.774580+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:37.849597+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:41.732815+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:41.868007+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:43.152055+00:00", "trade", 6.8749, 10.0]
["2026-09-17T18:12:47.156889+00:00", "trade", 6.8748, 2.0]
["2026-09-17T18:12:54.317055+00:00", "trade", 6.8735, 1.0]
["2026-09-17T18:12:56.763181+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:57.058852+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:58.587911+00:00", "trade", 6.875, 14.0]
["2026-09-17T18:12:58.591389+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:12:58.591865+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:01.792161+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:02.203356+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:02.463732+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:08.192199+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:09.271396+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:10.300984+00:00", "trade", 6.875, 33.0]
["2026-09-17T18:13:10.301703+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:10.302167+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:10.318091+00:00", "trade", 6.875, 35.0]
["2026-09-17T18:13:11.845156+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:12.011271+00:00", "trade", 6.8733, 1.0]
["2026-09-17T18:13:12.691228+00:00", "trade", 6.8825, 28.0]
["2026-09-17T18:13:14.242611+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:15.392297+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:15.955125+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:23.129266+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:23.129727+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:25.605128+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:25.605149+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:25.605206+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:26.732694+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:29.641853+00:00", "trade", 6.8733, 1.0]
["2026-09-17T18:13:29.837048+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:29.837082+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:29.837547+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:38.913300+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:39.158176+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:39.486179+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:39.937196+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:41.229887+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:43.318353+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:46.743411+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:47.706763+00:00", "trade", 6.8727, 1.0]
["2026-09-17T18:13:47.707595+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:47.708050+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:53.966610+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:54.530823+00:00", "trade", 6.8768, 11.0]
["2026-09-17T18:13:54.531659+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:13:54.533572+00:00", "trade", 6.8768, 1.0]
["2026-09-17T18:13:54.727670+00:00", "trade", 6.8768, 1.0]
["2026-09-17T18:13:56.527864+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:56.679334+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:57.011626+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:57.185114+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:13:59.011023+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:00.537036+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:01.011529+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:01.341205+00:00", "trade", 6.875, 2842.0]
["2026-09-17T18:14:01.354710+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:14:01.389100+00:00", "trade", 6.875, 272.0]
["2026-09-17T18:14:01.808423+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:01.997941+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:14:01.998714+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:09.578636+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:09.579156+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:09.579229+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:09.666503+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:11.554546+00:00", "trade", 6.8722, 1.0]
["2026-09-17T18:14:11.773100+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:13.998628+00:00", "trade", 6.875, 2.0]
["2026-09-17T18:14:15.428230+00:00", "trade", 6.875, 24.0]
["2026-09-17T18:14:15.429058+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:15.429518+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:19.026873+00:00", "trade", 6.875, 40.0]
["2026-09-17T18:14:20.534929+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:20.534936+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:20.535017+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:22.351419+00:00", "trade", 6.875, 6.0]
["2026-09-17T18:14:22.352240+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:24.015778+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:24.015791+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:24.017361+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:28.540327+00:00", "trade", 6.8728, 1.0]
["2026-09-17T18:14:31.191619+00:00", "trade", 6.8761, 1.0]
["2026-09-17T18:14:32.754312+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:33.461501+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:40.575522+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:40.575980+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:40.577475+00:00", "trade", 6.875, 70.0]
["2026-09-17T18:14:42.070454+00:00", "trade", 6.875, 95.0]
["2026-09-17T18:14:42.072204+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:42.205860+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:14:42.753209+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:46.832634+00:00", "trade", 6.875, 2.0]
["2026-09-17T18:14:46.862554+00:00", "trade", 6.8729, 1.0]
["2026-09-17T18:14:54.329067+00:00", "trade", 6.8751, 39.0]
["2026-09-17T18:14:56.388734+00:00", "trade", 6.875, 80.0]
["2026-09-17T18:14:57.071416+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:14:57.071921+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:01.300351+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:01.330913+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:02.025064+00:00", "trade", 6.875, 50.0]
["2026-09-17T18:15:02.726496+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:03.839283+00:00", "trade", 6.8734, 1.0]
["2026-09-17T18:15:05.970615+00:00", "trade", 6.875, 8.0]
["2026-09-17T18:15:05.973830+00:00", "trade", 6.875, 5.0]
["2026-09-17T18:15:07.916007+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:08.028355+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:08.855169+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:10.792593+00:00", "trade", 6.875, 642.0]
["2026-09-17T18:15:10.793880+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:11.048253+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:11.282022+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:14.097523+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:14.098378+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:14.312281+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:17.665696+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:19.861109+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:15:20.362099+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:23.645033+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:24.379983+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:15:24.394593+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:15:24.412972+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:15:24.413024+00:00", "trade", 6.875, 35.0]
["2026-09-17T18:15:34.651881+00:00", "trade", 6.875, 20.0]
["2026-09-17T18:15:34.652714+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:34.693511+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:38.377565+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:15:38.762474+00:00", "trade", 6.875, 70.0]
["2026-09-17T18:15:40.811318+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:15:41.011513+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:41.011519+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:46.080234+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:46.081063+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:46.862181+00:00", "trade", 6.875, 11.0]
["2026-09-17T18:15:49.703908+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:50.011508+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:15:56.433597+00:00", "trade", 6.8751, 1.0]
["2026-09-17T18:15:57.139519+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:02.451205+00:00", "trade", 6.8748, 20.0]
["2026-09-17T18:16:02.469281+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:16:02.640378+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:02.670085+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:06.422907+00:00", "trade", 6.872, 1.0]
["2026-09-17T18:16:07.819550+00:00", "trade", 6.8733, 1.0]
["2026-09-17T18:16:10.652000+00:00", "trade", 6.8751, 1.0]
["2026-09-17T18:16:20.387276+00:00", "trade", 6.875, 500.0]
["2026-09-17T18:16:20.387385+00:00", "trade", 6.875, 500.0]
["2026-09-17T18:16:20.389540+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:20.464945+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:16:20.464968+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:16:20.465022+00:00", "trade", 6.875, 98.0]
["2026-09-17T18:16:20.465270+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:16:20.465441+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:16:20.466443+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:16:23.119260+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:16:25.021319+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021356+00:00", "trade", 6.88, 12.0]
["2026-09-17T18:16:25.021358+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021758+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021841+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021847+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021862+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021870+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.021878+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.022321+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:25.123960+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:26.199292+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:26.199293+00:00", "trade", 6.88, 200.0]
["2026-09-17T18:16:26.199294+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:16:26.199298+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:26.199298+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:26.199301+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:16:26.199301+00:00", "trade", 6.88, 80.0]
["2026-09-17T18:16:26.199351+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:26.199378+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:26.199727+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:26.199879+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:26.199881+00:00", "trade", 6.88, 1.0]
["2026-09-17T18:16:26.199881+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:26.199882+00:00", "quote", 6.87, 6.89]
["2026-09-17T18:16:26.199898+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.199926+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.199940+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200001+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200037+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200047+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200083+00:00", "trade", 6.88, 24.0]
["2026-09-17T18:16:26.200122+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200174+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200201+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200293+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200342+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200369+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200698+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.200784+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.201155+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.201244+00:00", "trade", 6.885, 70.0]
["2026-09-17T18:16:26.202223+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.205613+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.215013+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.215926+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.231524+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.231933+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.292889+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.322612+00:00", "trade", 6.885, 7.0]
["2026-09-17T18:16:26.322639+00:00", "trade", 6.885, 3.0]
["2026-09-17T18:16:26.323393+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.515413+00:00", "trade", 6.881, 20.0]
["2026-09-17T18:16:26.516332+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:26.616426+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:34.447387+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:36.401673+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:40.327127+00:00", "trade", 6.8756, 1.0]
["2026-09-17T18:16:40.327956+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:40.471677+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:40.630604+00:00", "trade", 6.877, 1.0]
["2026-09-17T18:16:42.251407+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:45.070984+00:00", "trade", 6.8744, 5.0]
["2026-09-17T18:16:45.819056+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:45.861393+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:45.861447+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913426+00:00", "trade", 6.88, 40.0]
["2026-09-17T18:16:46.913427+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:46.913428+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:46.913429+00:00", "trade", 6.88, 273.0]
["2026-09-17T18:16:46.913433+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913475+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913482+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913490+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913497+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913503+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913515+00:00", "trade", 6.88, 482.0]
["2026-09-17T18:16:46.913515+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:46.913517+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913531+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913537+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913551+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913558+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913605+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913630+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913679+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913690+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:16:46.913695+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913697+00:00", "trade", 6.88, 50.0]
["2026-09-17T18:16:46.913698+00:00", "trade", 6.88, 2.0]
["2026-09-17T18:16:46.913708+00:00", "trade", 6.88, 12.0]
["2026-09-17T18:16:46.913725+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913732+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913785+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913826+00:00", "trade", 6.88, 300.0]
["2026-09-17T18:16:46.913828+00:00", "trade", 6.88, 200.0]
["2026-09-17T18:16:46.913828+00:00", "trade", 6.88, 5.0]
["2026-09-17T18:16:46.913830+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.913991+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:16:46.914041+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:16:46.914058+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:16:46.914063+00:00", "quote", 6.88, 6.88]
["2026-09-17T18:16:46.914069+00:00", "trade", 6.88, 150.0]
["2026-09-17T18:16:46.914070+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914088+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914095+00:00", "trade", 6.88, 39.0]
["2026-09-17T18:16:46.914095+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914100+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914142+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914164+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914170+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914196+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914740+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.914821+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.916137+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.916259+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.916702+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.928199+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:16:46.928257+00:00", "trade", 6.88, 10.0]
["2026-09-17T18:16:46.929021+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.944777+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:46.944807+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:47.166570+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:47.167024+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:49.091565+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:49.092873+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:49.092896+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:16:49.093794+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:51.250335+00:00", "trade", 6.875, 20.0]
["2026-09-17T18:16:54.394894+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:56.761483+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:58.785857+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:16:59.883319+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:00.779802+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:04.419752+00:00", "trade", 6.8766, 1.0]
["2026-09-17T18:17:05.181073+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:10.138967+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:10.820772+00:00", "trade", 6.878, 42.0]
["2026-09-17T18:17:10.821601+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:18.255957+00:00", "trade", 6.8783, 1.0]
["2026-09-17T18:17:18.257895+00:00", "trade", 6.8783, 1.0]
["2026-09-17T18:17:18.259081+00:00", "trade", 6.8783, 4.0]
["2026-09-17T18:17:26.194084+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:26.194916+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:26.342483+00:00", "trade", 6.8766, 1.0]
["2026-09-17T18:17:27.482903+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:17:30.213774+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:30.213781+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:30.539725+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:31.020100+00:00", "trade", 6.8741, 140.0]
["2026-09-17T18:17:31.563341+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:31.563362+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:39.687882+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:40.815963+00:00", "trade", 6.8781, 37.0]
["2026-09-17T18:17:40.816789+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:40.893293+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:17:40.893323+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:17:40.893334+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:17:40.893620+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:17:40.893921+00:00", "trade", 6.875, 162.0]
["2026-09-17T18:17:40.894798+00:00", "trade", 6.875, 100.0]
["2026-09-17T18:17:42.954000+00:00", "trade", 6.8747, 35.0]
["2026-09-17T18:17:43.865443+00:00", "trade", 6.875, 32.0]
["2026-09-17T18:17:43.865917+00:00", "trade", 6.875, 30.0]
["2026-09-17T18:17:45.020323+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:45.020352+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:45.039701+00:00", "trade", 6.875, 38.0]
["2026-09-17T18:17:45.078246+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:45.078260+00:00", "trade", 6.875, 13.0]
["2026-09-17T18:17:46.288817+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:17:47.190872+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:17:48.962267+00:00", "trade", 6.8777, 39.0]
["2026-09-17T18:17:50.345615+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:17:54.327414+00:00", "trade", 6.8765, 1.0]
["2026-09-17T18:17:54.380525+00:00", "trade", 6.875, 19.0]
["2026-09-17T18:17:54.381064+00:00", "trade", 6.875, 12.0]
["2026-09-17T18:17:57.171676+00:00", "trade", 6.8746, 4.0]
["2026-09-17T18:17:57.172137+00:00", "trade", 6.875, 38.0]
["2026-09-17T18:17:57.868889+00:00", "trade", 6.875, 36.0]
["2026-09-17T18:18:01.628622+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:01.628643+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:01.730338+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:03.833771+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:08.529197+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:08.529578+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:09.573777+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:09.587991+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:09.650300+00:00", "trade", 6.875, 16.0]
["2026-09-17T18:18:09.706947+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:10.330143+00:00", "trade", 6.8764, 1.0]
["2026-09-17T18:18:12.016311+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:12.017487+00:00", "trade", 6.875, 70.0]
["2026-09-17T18:18:14.805009+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:14.822653+00:00", "trade", 6.875, 18.0]
["2026-09-17T18:18:14.823126+00:00", "trade", 6.875, 23.0]
["2026-09-17T18:18:18.953802+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:21.106056+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:21.106065+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:21.241570+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:26.317761+00:00", "trade", 6.875, 400.0]
["2026-09-17T18:18:26.317788+00:00", "trade", 6.875, 400.0]
["2026-09-17T18:18:26.317967+00:00", "trade", 6.875, 463.0]
["2026-09-17T18:18:26.318282+00:00", "trade", 6.875, 400.0]
["2026-09-17T18:18:26.318303+00:00", "trade", 6.875, 337.0]
["2026-09-17T18:18:26.318569+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:26.318600+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:26.318728+00:00", "trade", 6.875, 400.0]
["2026-09-17T18:18:26.328053+00:00", "trade", 6.87, 63.0]
["2026-09-17T18:18:26.328492+00:00", "trade", 6.875, 400.0]
["2026-09-17T18:18:26.395959+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:29.407873+00:00", "trade", 6.8761, 1.0]
["2026-09-17T18:18:30.336177+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:18:31.203882+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:35.344161+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:18:36.110896+00:00", "trade", 6.8767, 5.0]
["2026-09-17T18:18:37.822374+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:37.823863+00:00", "trade", 6.875, 20.0]
["2026-09-17T18:18:37.917266+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:38.676531+00:00", "trade", 6.8765, 1.0]
["2026-09-17T18:18:40.008623+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:46.099637+00:00", "trade", 6.875, 104.0]
["2026-09-17T18:18:47.192757+00:00", "trade", 6.8761, 1.0]
["2026-09-17T18:18:47.876366+00:00", "trade", 6.875, 1.0]
["2026-09-17T18:18:55.502480+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:56.492321+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:59.341685+00:00", "trade", 6.8749, 5.0]
["2026-09-17T18:18:59.342510+00:00", "trade", 6.88, 2.0]
["2026-09-17T18:18:59.342517+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:18:59.809989+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:07.490821+00:00", "trade", 6.8749, 1.0]
["2026-09-17T18:19:10.728231+00:00", "trade", 6.8749, 1.0]
["2026-09-17T18:19:10.932731+00:00", "trade", 6.8765, 18.0]
["2026-09-17T18:19:10.934351+00:00", "trade", 6.8765, 13.0]
["2026-09-17T18:19:10.935357+00:00", "trade", 6.8765, 8.0]
["2026-09-17T18:19:10.937135+00:00", "trade", 6.8765, 3.0]
["2026-09-17T18:19:11.571740+00:00", "trade", 6.8764, 1.0]
["2026-09-17T18:19:15.057810+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:21.332642+00:00", "trade", 6.875, 4.0]
["2026-09-17T18:19:26.442152+00:00", "trade", 6.875, 812.0]
["2026-09-17T18:19:26.444494+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:26.447810+00:00", "trade", 6.8762, 1.0]
["2026-09-17T18:19:28.549660+00:00", "trade", 6.8763, 1.0]
["2026-09-17T18:19:31.901294+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:35.956271+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:36.084361+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:36.494660+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:42.016861+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:42.017662+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:44.154207+00:00", "trade", 6.875, 197.0]
["2026-09-17T18:19:45.258035+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:46.111452+00:00", "trade", 6.8763, 1.0]
["2026-09-17T18:19:52.609738+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:52.723568+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:52.883203+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:19:56.094984+00:00", "trade", 6.875, 120.0]
["2026-09-17T18:19:58.371797+00:00", "trade", 6.875, 106.0]
["2026-09-17T18:20:03.851747+00:00", "trade", 6.8763, 1.0]
["2026-09-17T18:20:04.517807+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:20:04.598415+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:20:06.496529+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:20:13.063304+00:00", "trade", 6.87, 500.0]
["2026-09-17T18:20:13.063305+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063305+00:00", "quote", 6.87, 6.88]
["2026-09-17T18:20:13.063306+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063307+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:20:13.063313+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063313+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063313+00:00", "trade", 6.87, 10.0]
["2026-09-17T18:20:13.063315+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063320+00:00", "trade", 6.87, 400.0]
["2026-09-17T18:20:13.063322+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063357+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063369+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:20:13.063374+00:00", "trade", 6.87, 5.0]
["2026-09-17T18:20:13.063376+00:00", "trade", 6.87, 85.0]
["2026-09-17T18:20:13.063378+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063493+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063496+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063501+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063522+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063544+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063571+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063618+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063625+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063632+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063658+00:00", "trade", 6.87, 315.0]
["2026-09-17T18:20:13.063777+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063836+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063846+00:00", "quote", 6.87, 6.87]
["2026-09-17T18:20:13.063940+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:20:13.063941+00:00", "trade", 6.87, 200.0]
["2026-09-17T18:20:13.063943+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.063947+00:00", "trade", 6.87, 45.0]
["2026-09-17T18:20:13.063948+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.063971+00:00", "trade", 6.87, 13.0]
["2026-09-17T18:20:13.063978+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064006+00:00", "trade", 6.87, 41.0]
["2026-09-17T18:20:13.064066+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064123+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064136+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064247+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064271+00:00", "trade", 6.87, 45.0]
["2026-09-17T18:20:13.064331+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064414+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064529+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.064831+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.065103+00:00", "trade", 6.87, 11.0]
["2026-09-17T18:20:13.065461+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.067513+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.124316+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.124425+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.342765+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.344109+00:00", "trade", 6.86, 13.0]
["2026-09-17T18:20:13.363927+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:13.572842+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:14.592746+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:14.593098+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:14.949280+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:15.432915+00:00", "trade", 6.8714, 4.0]
["2026-09-17T18:20:15.433840+00:00", "trade", 6.8714, 1.0]
["2026-09-17T18:20:15.490893+00:00", "trade", 6.865, 100.0]
["2026-09-17T18:20:15.491197+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:19.886897+00:00", "trade", 6.8749, 1.0]
["2026-09-17T18:20:25.295640+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:25.345609+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:25.418874+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:25.496548+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:25.862663+00:00", "trade", 6.865, 250.0]
["2026-09-17T18:20:25.862968+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:25.862996+00:00", "trade", 6.86, 2.0]
["2026-09-17T18:20:25.863015+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:25.863427+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:26.324444+00:00", "trade", 6.8716, 38.0]
["2026-09-17T18:20:26.346956+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:27.754483+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:20:32.366860+00:00", "trade", 6.8601, 2000.0]
["2026-09-17T18:20:34.151639+00:00", "trade", 6.8663, 7.0]
["2026-09-17T18:20:35.843104+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:35.967488+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:38.399075+00:00", "trade", 6.8728, 1.0]
["2026-09-17T18:20:38.736613+00:00", "trade", 6.8698, 1000.0]
["2026-09-17T18:20:38.737592+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:40.835778+00:00", "trade", 6.8726, 1.0]
["2026-09-17T18:20:42.383399+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:42.585923+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:43.340139+00:00", "trade", 6.8679, 38.0]
["2026-09-17T18:20:45.628149+00:00", "trade", 6.8698, 1.0]
["2026-09-17T18:20:48.724715+00:00", "trade", 6.865, 1140.0]
["2026-09-17T18:20:48.726308+00:00", "trade", 6.865, 6.0]
["2026-09-17T18:20:51.830774+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:51.842045+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:51.950708+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:51.962760+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:20:53.862378+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:01.525035+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:01.535913+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:01.935605+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:02.003305+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:02.218993+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:02.284728+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:02.387820+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:02.605152+00:00", "trade", 6.8721, 1.0]
["2026-09-17T18:21:02.605963+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:05.996626+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:05.997964+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.357421+00:00", "trade", 6.86, 1663.0]
["2026-09-17T18:21:07.357422+00:00", "trade", 6.86, 2.0]
["2026-09-17T18:21:07.357422+00:00", "trade", 6.86, 5.0]
["2026-09-17T18:21:07.357424+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.357427+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.357429+00:00", "trade", 6.86, 400.0]
["2026-09-17T18:21:07.357716+00:00", "trade", 6.86, 20.0]
["2026-09-17T18:21:07.357742+00:00", "trade", 6.86, 1.0]
["2026-09-17T18:21:07.357747+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.357747+00:00", "trade", 6.86, 300.0]
["2026-09-17T18:21:07.357773+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.357786+00:00", "trade", 6.86, 300.0]
["2026-09-17T18:21:07.357790+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.357901+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.357944+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.365878+00:00", "trade", 6.86, 11.0]
["2026-09-17T18:21:07.372152+00:00", "trade", 6.86, 237.0]
["2026-09-17T18:21:07.372153+00:00", "trade", 6.86, 3.0]
["2026-09-17T18:21:07.372154+00:00", "trade", 6.86, 2.0]
["2026-09-17T18:21:07.372156+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.372157+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.372160+00:00", "trade", 6.86, 300.0]
["2026-09-17T18:21:07.372161+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.372161+00:00", "trade", 6.86, 95.0]
["2026-09-17T18:21:07.372170+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.372176+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.372183+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.372190+00:00", "quote", 6.86, 6.87]
["2026-09-17T18:21:07.372200+00:00", "trade", 6.86, 5.0]
["2026-09-17T18:21:07.372200+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:21:07.372247+00:00", "quote", 6.85, 6.87]
["2026-09-17T18:21:07.372301+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372308+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372315+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372322+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372329+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372342+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372349+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372355+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372362+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372554+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372728+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372885+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372910+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372917+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372930+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372965+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.372976+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.373348+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.373358+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.374797+00:00", "trade", 6.85, 3200.0]
["2026-09-17T18:21:07.375506+00:00", "trade", 6.855, 272.0]
["2026-09-17T18:21:07.375524+00:00", "trade", 6.855, 272.0]
["2026-09-17T18:21:07.375538+00:00", "trade", 6.855, 272.0]
["2026-09-17T18:21:07.375905+00:00", "trade", 6.855, 272.0]
["2026-09-17T18:21:07.376454+00:00", "trade", 6.8507, 100.0]
["2026-09-17T18:21:07.376464+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:21:07.376631+00:00", "trade", 6.8507, 4242.0]
["2026-09-17T18:21:07.384074+00:00", "trade", 6.85, 500.0]
["2026-09-17T18:21:07.384626+00:00", "trade", 6.8501, 1100.0]
["2026-09-17T18:21:07.384973+00:00", "trade", 6.8503, 2812.0]
["2026-09-17T18:21:07.396812+00:00", "trade", 6.86, 12.0]
["2026-09-17T18:21:07.997050+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:07.997077+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:08.551103+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:08.551623+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:08.654503+00:00", "trade", 6.857, 11.0]
["2026-09-17T18:21:09.132233+00:00", "trade", 6.855, 4.0]
["2026-09-17T18:21:09.240849+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:09.240876+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:09.265729+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:09.755214+00:00", "trade", 6.855, 100.0]
["2026-09-17T18:21:14.377005+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:14.378548+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:17.489734+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:17.591201+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:19.600440+00:00", "trade", 6.855, 12.0]
["2026-09-17T18:21:20.054212+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:20.487171+00:00", "trade", 6.862, 1.0]
["2026-09-17T18:21:21.218083+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:23.934086+00:00", "trade", 6.855, 20.0]
["2026-09-17T18:21:27.839100+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:28.371483+00:00", "trade", 6.8551, 1.0]
["2026-09-17T18:21:28.916685+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:29.053406+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:29.961153+00:00", "trade", 6.855, 1.0]
["2026-09-17T18:21:29.962182+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:30.023802+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:32.809646+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:37.664859+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:37.665565+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:38.713902+00:00", "trade", 6.855, 500.0]
["2026-09-17T18:21:38.719038+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:38.834805+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:38.835384+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:40.337404+00:00", "trade", 6.8613, 1.0]
["2026-09-17T18:21:41.596171+00:00", "trade", 6.855, 42.0]
["2026-09-17T18:21:44.329859+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:56.797419+00:00", "trade", 6.855, 20.0]
["2026-09-17T18:21:56.798177+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:58.990667+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:21:58.991590+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:21:58.991630+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:58.992606+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:58.993361+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:21:59.136740+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:01.123443+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:01.992863+00:00", "trade", 6.855, 1.0]
["2026-09-17T18:22:03.661200+00:00", "trade", 6.853, 2.0]
["2026-09-17T18:22:04.436876+00:00", "trade", 6.86, 1.0]
["2026-09-17T18:22:05.346160+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.265840+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.265850+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.265854+00:00", "trade", 6.85, 245.0]
["2026-09-17T18:22:08.266048+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.266501+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:22:08.266503+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:22:08.266503+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.266503+00:00", "trade", 6.85, 300.0]
["2026-09-17T18:22:08.266699+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:22:08.266704+00:00", "trade", 6.85, 500.0]
["2026-09-17T18:22:08.266706+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.266709+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.266912+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.266926+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267058+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:22:08.267058+00:00", "trade", 6.85, 30.0]
["2026-09-17T18:22:08.267059+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:22:08.267061+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.267068+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.267068+00:00", "trade", 6.85, 300.0]
["2026-09-17T18:22:08.267068+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.267068+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:22:08.267077+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267084+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267091+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267098+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267152+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267166+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267173+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267236+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267425+00:00", "trade", 6.85, 9.0]
["2026-09-17T18:22:08.267451+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267458+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267520+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:22:08.267528+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:22:08.267542+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:22:08.267550+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:22:08.267556+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:22:08.267559+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267560+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.267563+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267569+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267575+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267582+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267589+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267602+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267615+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.267622+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.268005+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.268097+00:00", "trade", 6.85, 14.0]
["2026-09-17T18:22:08.268119+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.268175+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.268433+00:00", "trade", 6.8539, 100.0]
["2026-09-17T18:22:08.268476+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.268650+00:00", "trade", 6.8539, 100.0]
["2026-09-17T18:22:08.268796+00:00", "trade", 6.8539, 245.0]
["2026-09-17T18:22:08.268924+00:00", "trade", 6.8539, 200.0]
["2026-09-17T18:22:08.269176+00:00", "trade", 6.85, 11.0]
["2026-09-17T18:22:08.269193+00:00", "trade", 6.8539, 10.0]
["2026-09-17T18:22:08.269393+00:00", "trade", 6.8539, 100.0]
["2026-09-17T18:22:08.269643+00:00", "trade", 6.8539, 300.0]
["2026-09-17T18:22:08.269741+00:00", "trade", 6.8539, 5.0]
["2026-09-17T18:22:08.270081+00:00", "trade", 6.8539, 500.0]
["2026-09-17T18:22:08.270235+00:00", "trade", 6.8539, 100.0]
["2026-09-17T18:22:08.270451+00:00", "trade", 6.8539, 100.0]
["2026-09-17T18:22:08.270538+00:00", "trade", 6.8539, 10.0]
["2026-09-17T18:22:08.277916+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:22:08.278590+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:08.278896+00:00", "trade", 6.84, 6573.0]
["2026-09-17T18:22:08.279817+00:00", "trade", 6.85, 9.0]
["2026-09-17T18:22:08.280267+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:08.280799+00:00", "trade", 6.85, 6573.0]
["2026-09-17T18:22:08.285218+00:00", "trade", 6.84, 500.0]
["2026-09-17T18:22:08.302751+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:22:08.352231+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:09.153258+00:00", "trade", 6.845, 574.0]
["2026-09-17T18:22:09.153289+00:00", "trade", 6.845, 55.0]
["2026-09-17T18:22:10.266334+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017453+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017463+00:00", "trade", 6.85, 400.0]
["2026-09-17T18:22:12.017464+00:00", "trade", 6.85, 400.0]
["2026-09-17T18:22:12.017476+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017485+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017491+00:00", "trade", 6.85, 3.0]
["2026-09-17T18:22:12.017491+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017498+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017519+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017533+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017540+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017547+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017561+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017565+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:22:12.017569+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017582+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:22:12.017853+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017901+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.017913+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.020653+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.021538+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.022540+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.022562+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.029637+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:12.054189+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:13.078923+00:00", "trade", 6.8512, 37.0]
["2026-09-17T18:22:13.115764+00:00", "trade", 6.85, 500.0]
["2026-09-17T18:22:13.817454+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:13.817461+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:14.350487+00:00", "trade", 6.8512, 233.0]
["2026-09-17T18:22:15.246232+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:15.292892+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:15.833391+00:00", "trade", 6.8469, 5.0]
["2026-09-17T18:22:15.833699+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:15.835222+00:00", "trade", 6.8469, 1.0]
["2026-09-17T18:22:15.835705+00:00", "trade", 6.8469, 4.0]
["2026-09-17T18:22:17.272221+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:17.272586+00:00", "trade", 6.845, 272.0]
["2026-09-17T18:22:17.441798+00:00", "trade", 6.845, 5.0]
["2026-09-17T18:22:18.385304+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:18.385833+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:18.385954+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:18.387168+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:18.387663+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:18.661001+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:20.226943+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:20.789089+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:21.759049+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:22.242797+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:22.331848+00:00", "trade", 6.8547, 1.0]
["2026-09-17T18:22:22.504811+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:25.049768+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:25.153580+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:26.086752+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:26.210300+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:26.309726+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:26.542326+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:27.510570+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:28.094205+00:00", "trade", 6.845, 20.0]
["2026-09-17T18:22:37.932896+00:00", "trade", 6.8506, 12.0]
["2026-09-17T18:22:37.934792+00:00", "trade", 6.8506, 2.0]
["2026-09-17T18:22:40.939512+00:00", "trade", 6.8544, 1.0]
["2026-09-17T18:22:45.140039+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:47.265469+00:00", "trade", 6.845, 90.0]
["2026-09-17T18:22:47.266193+00:00", "trade", 6.845, 272.0]
["2026-09-17T18:22:47.266455+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:22:57.219161+00:00", "trade", 6.8542, 1.0]
["2026-09-17T18:23:00.126352+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:23:04.519665+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:06.019659+00:00", "trade", 6.8404, 853.0]
["2026-09-17T18:23:06.812026+00:00", "trade", 6.8526, 13.0]
["2026-09-17T18:23:06.813525+00:00", "trade", 6.8526, 1.0]
["2026-09-17T18:23:07.366823+00:00", "trade", 6.8488, 38.0]
["2026-09-17T18:23:07.377990+00:00", "trade", 6.8473, 64.0]
["2026-09-17T18:23:12.126481+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:12.126951+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:12.141848+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:14.854927+00:00", "trade", 6.8539, 1.0]
["2026-09-17T18:23:14.854970+00:00", "trade", 6.8539, 1.0]
["2026-09-17T18:23:16.546453+00:00", "trade", 6.8414, 10.0]
["2026-09-17T18:23:16.548828+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:16.548935+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:16.549013+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:16.549388+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:17.768775+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:19.418949+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:19.418960+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:20.328809+00:00", "trade", 6.845, 76.0]
["2026-09-17T18:23:22.752953+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:22.753000+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:22.753457+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:22.753476+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:24.297037+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:25.273414+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:25.273872+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:25.445670+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:23:25.446488+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:26.170824+00:00", "trade", 6.8427, 10.0]
["2026-09-17T18:23:30.275283+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:30.277081+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:30.361427+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:30.833838+00:00", "trade", 6.8522, 5.0]
["2026-09-17T18:23:30.834446+00:00", "trade", 6.8522, 2.0]
["2026-09-17T18:23:31.278222+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:31.279120+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:31.281516+00:00", "trade", 6.845, 250.0]
["2026-09-17T18:23:31.281836+00:00", "trade", 6.845, 125.0]
["2026-09-17T18:23:31.282030+00:00", "trade", 6.845, 250.0]
["2026-09-17T18:23:34.144775+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:38.318062+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:40.481860+00:00", "trade", 6.8467, 400.0]
["2026-09-17T18:23:40.482552+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:40.482618+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:41.424786+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:41.425131+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:41.442961+00:00", "trade", 6.845, 21.0]
["2026-09-17T18:23:41.443642+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:41.443925+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:47.206337+00:00", "trade", 6.8525, 1.0]
["2026-09-17T18:23:47.533547+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:23:51.446503+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:23:59.832564+00:00", "trade", 6.8519, 15.0]
["2026-09-17T18:24:05.884603+00:00", "trade", 6.845, 272.0]
["2026-09-17T18:24:05.884617+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:05.885068+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:06.081968+00:00", "trade", 6.8524, 1.0]
["2026-09-17T18:24:07.213042+00:00", "trade", 6.8457, 1.0]
["2026-09-17T18:24:08.275104+00:00", "trade", 6.8457, 44.0]
["2026-09-17T18:24:08.917364+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:08.918203+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:08.918232+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:09.185781+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:11.044247+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:12.429287+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:12.429748+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:12.429804+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:13.079601+00:00", "trade", 6.845, 101.0]
["2026-09-17T18:24:14.378792+00:00", "trade", 6.8442, 42.0]
["2026-09-17T18:24:16.343912+00:00", "trade", 6.845, 3.0]
["2026-09-17T18:24:16.929125+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:16.929138+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:18.406138+00:00", "trade", 6.845, 16.0]
["2026-09-17T18:24:19.121018+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.305952+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.305978+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.306665+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.526949+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.527399+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.796931+00:00", "trade", 6.84, 8.0]
["2026-09-17T18:24:22.798016+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:24:22.798552+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.798558+00:00", "trade", 6.84, 33.0]
["2026-09-17T18:24:22.798919+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.799023+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.799035+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.799050+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:22.799677+00:00", "trade", 6.84, 90.0]
["2026-09-17T18:24:22.830982+00:00", "trade", 6.8565, 26.0]
["2026-09-17T18:24:24.779833+00:00", "trade", 6.8499, 50.0]
["2026-09-17T18:24:26.020558+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:26.021009+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:28.565383+00:00", "trade", 6.852, 1.0]
["2026-09-17T18:24:31.077029+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:31.077499+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:31.323180+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:32.035629+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:32.064342+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:32.064801+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:33.570179+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:33.727945+00:00", "trade", 6.8457, 1.0]
["2026-09-17T18:24:34.082073+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:34.083482+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:35.331074+00:00", "trade", 6.8457, 2.0]
["2026-09-17T18:24:36.141634+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:36.142066+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:36.142101+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:36.154258+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:37.415107+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:37.415536+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:37.415574+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:37.431517+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:37.431991+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:38.305745+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:38.305833+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:38.306288+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:38.306308+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:38.306817+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:38.307281+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.858588+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:24:39.859379+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.859421+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.859666+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:24:39.859704+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:24:39.859925+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.859932+00:00", "trade", 6.84, 45.0]
["2026-09-17T18:24:39.859933+00:00", "trade", 6.84, 55.0]
["2026-09-17T18:24:39.859934+00:00", "trade", 6.84, 45.0]
["2026-09-17T18:24:39.859955+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.859961+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.859987+00:00", "trade", 6.84, 363.0]
["2026-09-17T18:24:39.859988+00:00", "trade", 6.84, 300.0]
["2026-09-17T18:24:39.860188+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:24:39.860195+00:00", "trade", 6.84, 500.0]
["2026-09-17T18:24:39.860196+00:00", "trade", 6.84, 600.0]
["2026-09-17T18:24:39.860197+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860265+00:00", "trade", 6.845, 363.0]
["2026-09-17T18:24:39.860287+00:00", "trade", 6.845, 300.0]
["2026-09-17T18:24:39.860347+00:00", "trade", 6.84, 155.0]
["2026-09-17T18:24:39.860347+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860348+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.860349+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.860351+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.860354+00:00", "trade", 6.84, 400.0]
["2026-09-17T18:24:39.860355+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.860355+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860358+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:24:39.860361+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860368+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860374+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860381+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860387+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860412+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860444+00:00", "trade", 6.845, 5.0]
["2026-09-17T18:24:39.860455+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860462+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860463+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:24:39.860469+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860491+00:00", "trade", 6.845, 166.0]
["2026-09-17T18:24:39.860533+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860660+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:24:39.860840+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:24:39.860848+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:24:39.860854+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:24:39.860861+00:00", "trade", 6.84, 77.0]
["2026-09-17T18:24:39.860861+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:24:39.860862+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.860874+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.860880+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.860887+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.860901+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.860908+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.860944+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.861005+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.861186+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.861394+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.861472+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.861984+00:00", "trade", 6.84, 11.0]
["2026-09-17T18:24:39.862386+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.862879+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:24:39.863535+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.865687+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.867828+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:24:39.867975+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.892519+00:00", "trade", 6.835, 35.0]
["2026-09-17T18:24:39.960371+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:39.960401+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:40.358876+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:40.358932+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:40.359038+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:40.361445+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:40.470279+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:40.595808+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:41.044189+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:41.861886+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:42.232359+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:42.232384+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:42.232671+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:42.754401+00:00", "trade", 6.831, 100.0]
["2026-09-17T18:24:44.072166+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:24:44.138772+00:00", "trade", 6.835, 198.0]
["2026-09-17T18:24:44.607334+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:44.607423+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:44.607763+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:44.607774+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:44.608153+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:44.610705+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:46.015105+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:46.129470+00:00", "trade", 6.8509, 1.0]
["2026-09-17T18:24:46.556548+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:46.971945+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:47.840063+00:00", "trade", 6.832, 1.0]
["2026-09-17T18:24:50.525500+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:50.526202+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:50.526264+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:50.540796+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:54.512979+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:55.854400+00:00", "trade", 6.84, 475.0]
["2026-09-17T18:24:55.855088+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:55.919066+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:24:56.106418+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:01.479501+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:01.479742+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:02.732052+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:02.834378+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:03.863065+00:00", "trade", 6.8507, 1.0]
["2026-09-17T18:25:06.610943+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:06.611363+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:06.691541+00:00", "trade", 6.8413, 2.0]
["2026-09-17T18:25:07.520366+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:07.520662+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:07.520681+00:00", "trade", 6.84, 3.0]
["2026-09-17T18:25:07.520686+00:00", "trade", 6.84, 12.0]
["2026-09-17T18:25:07.520790+00:00", "trade", 6.835, 36.0]
["2026-09-17T18:25:07.520873+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:07.521119+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:07.521157+00:00", "trade", 6.84, 28.0]
["2026-09-17T18:25:07.521157+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:07.525477+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:07.544430+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:09.098925+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:09.942274+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:09.943497+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:12.490694+00:00", "trade", 6.835, 13.0]
["2026-09-17T18:25:16.549640+00:00", "trade", 6.8421, 39.0]
["2026-09-17T18:25:17.351697+00:00", "trade", 6.8421, 8.0]
["2026-09-17T18:25:20.436424+00:00", "trade", 6.838, 1.0]
["2026-09-17T18:25:21.775274+00:00", "trade", 6.8375, 1.0]
["2026-09-17T18:25:25.317850+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:25.878487+00:00", "trade", 6.8495, 1.0]
["2026-09-17T18:25:25.884464+00:00", "trade", 6.8495, 1.0]
["2026-09-17T18:25:31.631641+00:00", "trade", 6.841, 1.0]
["2026-09-17T18:25:31.633203+00:00", "trade", 6.841, 3.0]
["2026-09-17T18:25:35.535413+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:36.380822+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:37.176718+00:00", "trade", 6.8455, 7.0]
["2026-09-17T18:25:38.535387+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:41.353168+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:43.446933+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:45.455238+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:45.456462+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:45.456521+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:45.732913+00:00", "trade", 6.8397, 1.0]
["2026-09-17T18:25:45.733721+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:46.312314+00:00", "trade", 6.835, 2.0]
["2026-09-17T18:25:49.183759+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:52.170024+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:52.170816+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:52.520097+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:52.745128+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:52.780929+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:55.432888+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:56.825243+00:00", "trade", 6.8482, 1.0]
["2026-09-17T18:25:57.852533+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:58.980276+00:00", "trade", 6.835, 36.0]
["2026-09-17T18:25:58.981213+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:25:58.981664+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:03.672929+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:03.673733+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:06.488550+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:07.885254+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:10.602961+00:00", "trade", 6.8325, 1.0]
["2026-09-17T18:26:14.400871+00:00", "trade", 6.8411, 42.0]
["2026-09-17T18:26:20.499773+00:00", "trade", 6.8455, 1.0]
["2026-09-17T18:26:20.531395+00:00", "trade", 6.835, 23.0]
["2026-09-17T18:26:20.532131+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:20.533817+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:20.533824+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:20.533835+00:00", "trade", 6.84, 14.0]
["2026-09-17T18:26:20.533839+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:20.534211+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:20.534248+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:20.534250+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:26:20.534312+00:00", "trade", 6.835, 26.0]
["2026-09-17T18:26:20.539972+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:22.869225+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:22.869446+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:22.869471+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:22.869485+00:00", "trade", 6.84, 24.0]
["2026-09-17T18:26:22.869485+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:23.851956+00:00", "trade", 6.8373, 2.0]
["2026-09-17T18:26:26.198098+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:26.199320+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:26:26.199383+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:26.199408+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:26.373432+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:26.374193+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:33.593002+00:00", "trade", 6.835, 12.0]
["2026-09-17T18:26:33.695189+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:26:33.761241+00:00", "trade", 6.8333, 1.0]
["2026-09-17T18:26:35.363285+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:35.363310+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:35.363322+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:26:35.363323+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:37.064904+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:39.864786+00:00", "trade", 6.8377, 41.0]
["2026-09-17T18:26:40.354758+00:00", "trade", 6.8453, 1.0]
["2026-09-17T18:26:43.408258+00:00", "trade", 6.8323, 2.0]
["2026-09-17T18:26:47.278006+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:50.029080+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:50.029907+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:51.057470+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:58.031769+00:00", "trade", 6.8379, 1.0]
["2026-09-17T18:26:58.035056+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:58.035083+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:58.035683+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:26:59.203462+00:00", "trade", 6.8452, 1.0]
["2026-09-17T18:27:00.392770+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:27:00.393703+00:00", "trade", 6.835, 483.0]
["2026-09-17T18:27:00.393783+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:04.386629+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:04.386774+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:05.158727+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:27:05.159324+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:05.595001+00:00", "trade", 6.84, 1000.0]
["2026-09-17T18:27:05.595585+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321210+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321235+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321242+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321251+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321283+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:27:06.321285+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321286+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:27:06.321287+00:00", "trade", 6.84, 20.0]
["2026-09-17T18:27:06.321292+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321306+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321311+00:00", "trade", 6.84, 8.0]
["2026-09-17T18:27:06.321311+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:27:06.321312+00:00", "trade", 6.84, 92.0]
["2026-09-17T18:27:06.321320+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321328+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:27:06.321333+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:27:06.321335+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321341+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321348+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321362+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321369+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321506+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321518+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321528+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321546+00:00", "trade", 6.84, 40.0]
["2026-09-17T18:27:06.321555+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:27:06.321729+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321737+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321750+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:06.321806+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.321833+00:00", "trade", 6.84, 8.0]
["2026-09-17T18:27:06.321834+00:00", "trade", 6.84, 25.0]
["2026-09-17T18:27:06.321859+00:00", "trade", 6.84, 40.0]
["2026-09-17T18:27:06.322089+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.322234+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.322562+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.323602+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.326214+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.326428+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.326929+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.326948+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.327211+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.327688+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.327700+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.327780+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.328157+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.328613+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.372927+00:00", "trade", 6.845, 11.0]
["2026-09-17T18:27:06.566721+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.566793+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:06.578782+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:08.333862+00:00", "trade", 6.84, 4.0]
["2026-09-17T18:27:08.333869+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:08.334357+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:08.334612+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:08.346089+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:08.346842+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:10.794510+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:11.137330+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.405027+00:00", "quote", 6.83, 6.85]
["2026-09-17T18:27:12.405050+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.405052+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:12.405488+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:12.405625+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:27:12.405715+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.405776+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.405883+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.405938+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.406250+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.406492+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.407371+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.407398+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.407406+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.407415+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.408045+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.408080+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.408114+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.409653+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.412616+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:12.412786+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:14.232307+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:15.691332+00:00", "trade", 6.8437, 500.0]
["2026-09-17T18:27:15.692466+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:27:27.743598+00:00", "trade", 6.839, 1.0]
["2026-09-17T18:27:28.155912+00:00", "trade", 6.848, 1.0]
["2026-09-17T18:27:28.307669+00:00", "trade", 6.845, 90.0]
["2026-09-17T18:27:29.761807+00:00", "trade", 6.8467, 1.0]
["2026-09-17T18:27:35.644541+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:35.644983+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:35.644995+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:36.457674+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:37.863226+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:37.863246+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:38.209469+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:38.221700+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:41.390255+00:00", "trade", 6.845, 4.0]
["2026-09-17T18:27:44.150140+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:44.692409+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:45.540697+00:00", "trade", 6.8486, 1.0]
["2026-09-17T18:27:45.541420+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:27:49.712187+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:50.011095+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:51.395819+00:00", "trade", 6.84, 350.0]
["2026-09-17T18:27:51.396592+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:27:51.396945+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:27:59.593685+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:27:59.700272+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:00.543119+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:00.800981+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:02.753007+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:03.822461+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:04.121640+00:00", "trade", 6.845, 365.0]
["2026-09-17T18:28:04.124304+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:28:04.124306+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:28:04.124307+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:28:04.124416+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:04.124422+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:04.124478+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:04.124488+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:04.124724+00:00", "trade", 6.85, 44.0]
["2026-09-17T18:28:04.124867+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:04.125145+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:10.604738+00:00", "trade", 6.8398, 39.0]
["2026-09-17T18:28:11.120029+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:11.137662+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:12.455354+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:13.204774+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:28:14.408614+00:00", "trade", 6.8398, 43.0]
["2026-09-17T18:28:20.397581+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:28:21.535977+00:00", "trade", 6.85, 2000.0]
["2026-09-17T18:28:21.536030+00:00", "trade", 6.845, 17.0]
["2026-09-17T18:28:21.536055+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:28:21.536058+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:28:21.536058+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:28:21.536059+00:00", "trade", 6.85, 146.0]
["2026-09-17T18:28:21.536145+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536152+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536158+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536165+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536178+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536185+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536192+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536536+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536552+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536565+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536622+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:28:21.536635+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:28:21.536637+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:28:21.536637+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:28:21.536637+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.536794+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.536846+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.536902+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.536918+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.536931+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.537243+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.537372+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.537870+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.541104+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.567765+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.579240+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:21.635280+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:22.752476+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:22.886099+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:35.100429+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:35.386432+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:36.116114+00:00", "trade", 6.8504, 26.0]
["2026-09-17T18:28:40.951960+00:00", "trade", 6.8504, 1.0]
["2026-09-17T18:28:42.852498+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:42.852928+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:44.014912+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:50.791379+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:52.320365+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:52.320430+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:53.405915+00:00", "trade", 6.85, 1000.0]
["2026-09-17T18:28:53.406933+00:00", "trade", 6.855, 3.0]
["2026-09-17T18:28:56.408569+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:56.408579+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:28:58.836260+00:00", "trade", 6.855, 15.0]
["2026-09-17T18:28:59.612826+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:05.375017+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:29:05.375029+00:00", "trade", 6.85, 38.0]
["2026-09-17T18:29:05.375039+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:05.375558+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:05.375676+00:00", "trade", 6.855, 4.0]
["2026-09-17T18:29:06.552141+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:29:06.552456+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:29:06.553452+00:00", "trade", 6.85, 40.0]
["2026-09-17T18:29:06.553459+00:00", "trade", 6.85, 192.0]
["2026-09-17T18:29:06.553461+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:06.553758+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:29:06.553801+00:00", "trade", 6.85, 7.0]
["2026-09-17T18:29:06.553843+00:00", "trade", 6.85, 146.0]
["2026-09-17T18:29:06.553885+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:06.633863+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:29:06.634335+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:06.634664+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:10.208112+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:11.018958+00:00", "trade", 6.85, 16.0]
["2026-09-17T18:29:11.018962+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:29:11.018962+00:00", "trade", 6.85, 4.0]
["2026-09-17T18:29:11.018992+00:00", "trade", 6.85, 108.0]
["2026-09-17T18:29:11.018995+00:00", "quote", 6.84, 6.86]
["2026-09-17T18:29:11.019005+00:00", "quote", 6.84, 6.86]
["2026-09-17T18:29:11.019019+00:00", "quote", 6.84, 6.86]
["2026-09-17T18:29:11.019025+00:00", "quote", 6.84, 6.86]
["2026-09-17T18:29:11.019032+00:00", "quote", 6.84, 6.86]
["2026-09-17T18:29:11.019046+00:00", "quote", 6.84, 6.86]
["2026-09-17T18:29:11.019052+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019059+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019065+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019072+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019078+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019084+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019091+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019677+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019743+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.019820+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:29:11.020047+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.020414+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.020562+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.021495+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.124455+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125173+00:00", "trade", 6.85, 38.0]
["2026-09-17T18:29:11.125546+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125595+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125616+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125651+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125718+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125783+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.125913+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.126201+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.126239+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.126285+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.126655+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.127920+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.130834+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.135676+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.384427+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.420511+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.420537+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.421211+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:11.648742+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:12.753347+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:12.753374+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:12.754039+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:14.107962+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:29:15.950979+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:16.751080+00:00", "trade", 6.8503, 1.0]
["2026-09-17T18:29:18.216498+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:29:22.770737+00:00", "trade", 6.845, 50.0]
["2026-09-17T18:29:22.771129+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:22.771668+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:22.771899+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:23.512195+00:00", "trade", 6.8451, 14.0]
["2026-09-17T18:29:27.781426+00:00", "trade", 6.8475, 2.0]
["2026-09-17T18:29:27.781820+00:00", "trade", 6.8475, 1.0]
["2026-09-17T18:29:30.272486+00:00", "trade", 6.8475, 1.0]
["2026-09-17T18:29:30.272840+00:00", "trade", 6.8475, 1.0]
["2026-09-17T18:29:32.234074+00:00", "trade", 6.8481, 154.0]
["2026-09-17T18:29:32.773685+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:34.433828+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:36.060999+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:29:37.303973+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:29:37.303974+00:00", "trade", 6.85, 16.0]
["2026-09-17T18:29:37.303976+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:29:37.303978+00:00", "trade", 6.85, 700.0]
["2026-09-17T18:29:37.303980+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304299+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.304300+00:00", "trade", 6.845, 250.0]
["2026-09-17T18:29:37.304305+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.304354+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.304360+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304460+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304495+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:29:37.304523+00:00", "trade", 6.845, 340.0]
["2026-09-17T18:29:37.304550+00:00", "trade", 6.845, 160.0]
["2026-09-17T18:29:37.304595+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.304650+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.304692+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304709+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:29:37.304709+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304710+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:29:37.304712+00:00", "trade", 6.85, 41.0]
["2026-09-17T18:29:37.304716+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304723+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304791+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.304843+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305003+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305025+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305093+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305105+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305271+00:00", "trade", 6.85, 40.0]
["2026-09-17T18:29:37.305383+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305390+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305408+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305410+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.305999+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:29:37.306089+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:37.306101+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306108+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306115+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306122+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306128+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306134+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306141+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306147+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306154+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306465+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306548+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:37.306638+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.307158+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.307422+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.309780+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.316954+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.336963+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.405788+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:37.905169+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:40.880203+00:00", "trade", 6.85, 900.0]
["2026-09-17T18:29:40.880214+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:29:40.880221+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:29:40.880251+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:40.880261+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:40.880280+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:40.880306+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:40.880802+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:29:40.880973+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:40.880980+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:40.880986+00:00", "trade", 6.85, 300.0]
["2026-09-17T18:29:40.880986+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:29:40.880986+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.880993+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.880999+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881057+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881507+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881513+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881521+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881559+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881575+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.881596+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.887170+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.887987+00:00", "trade", 6.845, 300.0]
["2026-09-17T18:29:40.887991+00:00", "trade", 6.845, 200.0]
["2026-09-17T18:29:40.888165+00:00", "trade", 6.845, 300.0]
["2026-09-17T18:29:40.888168+00:00", "trade", 6.845, 200.0]
["2026-09-17T18:29:40.888350+00:00", "trade", 6.845, 300.0]
["2026-09-17T18:29:40.888364+00:00", "trade", 6.845, 200.0]
["2026-09-17T18:29:40.888424+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.891585+00:00", "trade", 6.8404, 200.0]
["2026-09-17T18:29:40.891703+00:00", "trade", 6.84, 1300.0]
["2026-09-17T18:29:40.891713+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:29:40.891720+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:29:40.891723+00:00", "trade", 6.84, 300.0]
["2026-09-17T18:29:40.891728+00:00", "trade", 6.84, 600.0]
["2026-09-17T18:29:40.891735+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:29:40.891739+00:00", "trade", 6.84, 6.0]
["2026-09-17T18:29:40.891745+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:29:40.891753+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:29:40.891785+00:00", "trade", 6.84, 22.0]
["2026-09-17T18:29:40.891789+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.891798+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.891859+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.891877+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.891886+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.892242+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.892347+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.892638+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:29:40.892639+00:00", "trade", 6.84, 300.0]
["2026-09-17T18:29:40.892645+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.892811+00:00", "trade", 6.84, 67.0]
["2026-09-17T18:29:40.892908+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:29:40.893014+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.893758+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.893910+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.894366+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.894393+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.894451+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.896778+00:00", "trade", 6.84, 3400.0]
["2026-09-17T18:29:40.898375+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.898399+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.898827+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:40.902201+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:41.730200+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:42.140083+00:00", "trade", 6.845, 3.0]
["2026-09-17T18:29:42.670359+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:42.869861+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:42.870320+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:42.870766+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:44.529224+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:47.141210+00:00", "trade", 6.845, 4.0]
["2026-09-17T18:29:47.729682+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:47.751734+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:48.013777+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:29:49.456691+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:29:49.550030+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:51.391957+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:51.392728+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.280708+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:29:52.343222+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.343350+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.343367+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.343703+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.343716+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.343798+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.343825+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.344042+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.344177+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.344194+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.344273+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.355653+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.603459+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:52.603468+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:53.825458+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:56.604675+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:56.605134+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.115350+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.573459+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.573474+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.573751+00:00", "trade", 6.85, 35.0]
["2026-09-17T18:29:58.573829+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.573853+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.574144+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.574182+00:00", "trade", 6.85, 28.0]
["2026-09-17T18:29:58.574186+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.574193+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.574222+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.574259+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.574606+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:58.579243+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:59.262588+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:29:59.262623+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:00.025638+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:00.026162+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:03.461026+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:30:03.461724+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:03.461782+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:04.037301+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:04.108403+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:04.837159+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:04.837664+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:06.001105+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:07.354416+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:07.915059+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:30:11.405009+00:00", "trade", 6.8405, 582.0]
["2026-09-17T18:30:11.499636+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:11.499664+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:11.564260+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:14.599332+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:30:14.599341+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:30:14.599361+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:16.057091+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:30:16.057121+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:16.057124+00:00", "trade", 6.84, 500.0]
["2026-09-17T18:30:16.057875+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:16.175936+00:00", "trade", 6.845, 3.0]
["2026-09-17T18:30:16.175967+00:00", "trade", 6.84, 3.0]
["2026-09-17T18:30:18.594748+00:00", "trade", 6.8488, 1.0]
["2026-09-17T18:30:21.058052+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:30:21.487948+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:21.542277+00:00", "trade", 6.844, 52.0]
["2026-09-17T18:30:21.999390+00:00", "trade", 6.8432, 1.0]
["2026-09-17T18:30:22.241391+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:25.820269+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:25.926091+00:00", "trade", 6.845, 3897.0]
["2026-09-17T18:30:26.452075+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:30:31.096022+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:34.495423+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:34.496873+00:00", "trade", 6.845, 40.0]
["2026-09-17T18:30:43.058343+00:00", "trade", 6.845, 75.0]
["2026-09-17T18:30:45.055799+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:46.959602+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:47.011678+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:47.011711+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:48.211033+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:48.211040+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:48.493402+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:48.651484+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:49.011666+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:49.012154+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:49.641018+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:49.641025+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:50.029580+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:50.764737+00:00", "trade", 6.8483, 160.0]
["2026-09-17T18:30:50.765489+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:50.769068+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:50.769533+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:50.946318+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:55.010975+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:55.011512+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:55.015298+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:55.660090+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:55.660097+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:30:55.660539+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:02.208973+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:05.735665+00:00", "trade", 6.8441, 2.0]
["2026-09-17T18:31:09.343102+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:09.343131+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:09.343629+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:17.412947+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:18.432866+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:19.173987+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:20.519956+00:00", "trade", 6.8441, 1.0]
["2026-09-17T18:31:29.689990+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:31:29.690690+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:29.691172+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:29.691652+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:29.787602+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:29.787608+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:29.889008+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:31.690297+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:32.012486+00:00", "trade", 6.8436, 8.0]
["2026-09-17T18:31:32.013244+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:32.013738+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:33.883257+00:00", "trade", 6.84, 2.0]
["2026-09-17T18:31:35.430575+00:00", "trade", 6.8441, 1.0]
["2026-09-17T18:31:39.840109+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:31:39.840811+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:39.840878+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:40.895141+00:00", "trade", 6.842, 47.0]
["2026-09-17T18:31:40.895841+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:40.896333+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:40.896341+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:40.898642+00:00", "trade", 6.8442, 43.0]
["2026-09-17T18:31:41.000223+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:41.010911+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:41.268589+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:44.779149+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:44.779155+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.282926+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:31:47.284771+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:31:47.286115+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.286572+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.286579+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.286635+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.286663+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.341729+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.341740+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.342203+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.342668+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.350463+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.350962+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.523614+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:47.523620+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:48.026076+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:48.114871+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:48.151830+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:48.404672+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:48.404680+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:49.030027+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:49.038237+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:49.512478+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:49.512490+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:50.010937+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:50.156649+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:50.298055+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:50.298061+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:50.564060+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:51.804368+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:52.002238+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:52.011555+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:52.284939+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:52.284947+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:52.755906+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:54.294922+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:54.295375+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:54.295405+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:54.904869+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:54.904877+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:54.916551+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:56.288160+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:56.289577+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:56.311163+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:56.312794+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:59.235177+00:00", "trade", 6.8442, 2.0]
["2026-09-17T18:31:59.237888+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:59.675432+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:31:59.675939+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:00.008695+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:00.009340+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:00.010871+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:00.630779+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:01.011995+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:01.012484+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:01.027862+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:01.027891+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:01.028588+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:01.147843+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:08.367196+00:00", "trade", 6.8448, 1.0]
["2026-09-17T18:32:09.740605+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:11.213279+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:11.213796+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:11.214013+00:00", "trade", 6.845, 120.0]
["2026-09-17T18:32:11.253092+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:12.496451+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:12.930160+00:00", "trade", 6.84, 50.0]
["2026-09-17T18:32:14.565256+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:15.418080+00:00", "trade", 6.85, 50.0]
["2026-09-17T18:32:17.026826+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:18.384626+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:18.385675+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:18.451942+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:21.782414+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:21.894588+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:25.249195+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:27.961467+00:00", "trade", 6.8448, 4.0]
["2026-09-17T18:32:27.962309+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:31.667435+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:37.412204+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:32:40.244268+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:41.751351+00:00", "trade", 6.845, 4.0]
["2026-09-17T18:32:43.232670+00:00", "trade", 6.8442, 1.0]
["2026-09-17T18:32:45.472818+00:00", "trade", 6.845, 9.0]
["2026-09-17T18:32:45.478177+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:46.864569+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:32:47.797928+00:00", "trade", 6.8448, 2.0]
["2026-09-17T18:32:48.141191+00:00", "trade", 6.845, 22.0]
["2026-09-17T18:32:48.143337+00:00", "trade", 6.845, 4.0]
["2026-09-17T18:32:48.145623+00:00", "trade", 6.845, 55.0]
["2026-09-17T18:32:48.145959+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:51.117461+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:54.577347+00:00", "trade", 6.8436, 76.0]
["2026-09-17T18:32:54.579835+00:00", "trade", 6.8436, 9.0]
["2026-09-17T18:32:56.729107+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:32:57.279492+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:32:57.280029+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:32:59.641097+00:00", "trade", 6.8449, 2.0]
["2026-09-17T18:32:59.722110+00:00", "trade", 6.845, 14.0]
["2026-09-17T18:33:02.128603+00:00", "trade", 6.845, 6.0]
["2026-09-17T18:33:02.511566+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:03.355641+00:00", "trade", 6.8436, 53.0]
["2026-09-17T18:33:05.498687+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:08.736596+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:08.737475+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:14.927773+00:00", "trade", 6.8451, 1.0]
["2026-09-17T18:33:14.928595+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:16.651391+00:00", "trade", 6.845, 6.0]
["2026-09-17T18:33:17.427493+00:00", "trade", 6.8441, 1.0]
["2026-09-17T18:33:21.516559+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:21.558698+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:21.563440+00:00", "trade", 6.8443, 1.0]
["2026-09-17T18:33:21.569625+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:22.099061+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:33:22.099073+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:33:22.099078+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:33:22.099083+00:00", "trade", 6.84, 300.0]
["2026-09-17T18:33:22.099584+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:22.401001+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:23.811284+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:24.341584+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:24.660989+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:25.299711+00:00", "trade", 6.845, 25.0]
["2026-09-17T18:33:25.848041+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:29.104778+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:29.116078+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:29.679044+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:29.691151+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:30.862590+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:30.874172+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:34.315268+00:00", "trade", 6.8414, 400.0]
["2026-09-17T18:33:34.316184+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:34.317377+00:00", "trade", 6.845, 3.0]
["2026-09-17T18:33:34.972901+00:00", "trade", 6.8436, 30.0]
["2026-09-17T18:33:34.974386+00:00", "trade", 6.8436, 29.0]
["2026-09-17T18:33:34.976158+00:00", "trade", 6.8436, 16.0]
["2026-09-17T18:33:34.976189+00:00", "trade", 6.8436, 16.0]
["2026-09-17T18:33:35.168234+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.187949+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.188395+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.202543+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.323909+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.334456+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.436917+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.488834+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.592110+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.880439+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:35.880888+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:36.261885+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:33:36.261886+00:00", "trade", 6.84, 90.0]
["2026-09-17T18:33:36.261893+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:36.262564+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:36.263163+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:40.447732+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:41.396259+00:00", "trade", 6.8441, 2.0]
["2026-09-17T18:33:43.110989+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:43.112316+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:47.810553+00:00", "trade", 6.845, 20.0]
["2026-09-17T18:33:47.811505+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:33:48.396885+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:48.421441+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:48.523147+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:49.753732+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:49.856948+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:49.869492+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:52.757378+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:33:52.757881+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:52.768821+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:53.939731+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:33:53.940157+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:33:59.871770+00:00", "trade", 6.841, 9.0]
["2026-09-17T18:33:59.872750+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:34:01.228328+00:00", "trade", 6.8438, 1.0]
["2026-09-17T18:34:03.323838+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:34:06.018409+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:06.160772+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:06.886167+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:06.886622+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:06.927851+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:07.099718+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:07.124911+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:07.225549+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:07.394608+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:09.033884+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:09.746661+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:10.508078+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:10.730480+00:00", "trade", 6.8414, 18.0]
["2026-09-17T18:34:10.773790+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:10.939781+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:13.754390+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:13.855098+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:14.731594+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:14.732044+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:17.870579+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:18.929923+00:00", "trade", 6.845, 19.0]
["2026-09-17T18:34:18.931415+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:20.905330+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:34:20.906759+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:21.839577+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:22.804446+00:00", "trade", 6.8435, 1.0]
["2026-09-17T18:34:22.805854+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:24.471050+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:25.088188+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:37.316869+00:00", "trade", 6.8429, 6.0]
["2026-09-17T18:34:37.317607+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:34:37.330275+00:00", "trade", 6.8429, 1.0]
["2026-09-17T18:34:38.410344+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:39.521099+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:40.243226+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:40.509404+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:41.586400+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:41.597849+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:41.994347+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:43.337858+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:34:43.337872+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:34:48.830735+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:34:50.066517+00:00", "trade", 6.845, 200.0]
["2026-09-17T18:34:50.066914+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.229864+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605069+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:34:50.605071+00:00", "trade", 6.84, 90.0]
["2026-09-17T18:34:50.605076+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605101+00:00", "trade", 6.84, 110.0]
["2026-09-17T18:34:50.605102+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:34:50.605102+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605104+00:00", "trade", 6.84, 300.0]
["2026-09-17T18:34:50.605106+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:34:50.605107+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:34:50.605109+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605111+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:34:50.605111+00:00", "trade", 6.84, 499.0]
["2026-09-17T18:34:50.605116+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605123+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605807+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605834+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.605840+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.606342+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.612291+00:00", "trade", 6.84, 90.0]
["2026-09-17T18:34:50.617934+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:34:50.617934+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:34:50.617934+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:34:50.617935+00:00", "trade", 6.84, 29.0]
["2026-09-17T18:34:50.618187+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:34:50.618312+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:34:50.618320+00:00", "trade", 6.84, 11.0]
["2026-09-17T18:34:50.618320+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:34:50.618327+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:34:50.618339+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:34:50.618346+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:34:50.618346+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:34:50.618348+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:34:50.618348+00:00", "trade", 6.84, 71.0]
["2026-09-17T18:34:50.618353+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.618596+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.618634+00:00", "trade", 6.84, 4.0]
["2026-09-17T18:34:50.618661+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.618869+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.618975+00:00", "trade", 6.84, 15.0]
["2026-09-17T18:34:50.619001+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.619014+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.619115+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.620199+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.620230+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.623114+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:50.645513+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:34:50.650678+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.739278+00:00", "trade", 6.83, 2170.0]
["2026-09-17T18:34:51.739885+00:00", "trade", 6.84, 2.0]
["2026-09-17T18:34:51.740024+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.740032+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.740478+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.744272+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.746000+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:34:51.746482+00:00", "trade", 6.835, 2500.0]
["2026-09-17T18:34:51.747147+00:00", "trade", 6.835, 100.0]
["2026-09-17T18:34:51.750335+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.750785+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.754576+00:00", "trade", 6.835, 100.0]
["2026-09-17T18:34:51.756533+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756555+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756702+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756718+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756725+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756736+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756745+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.756761+00:00", "trade", 6.83, 155.0]
["2026-09-17T18:34:51.756814+00:00", "trade", 6.83, 45.0]
["2026-09-17T18:34:51.756869+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.757152+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.757160+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.757235+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.757236+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.757271+00:00", "trade", 6.83, 55.0]
["2026-09-17T18:34:51.757810+00:00", "trade", 6.83, 155.0]
["2026-09-17T18:34:51.758462+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:34:51.758471+00:00", "trade", 6.83, 290.0]
["2026-09-17T18:34:51.758530+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.758947+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.759693+00:00", "trade", 6.83, 200.0]
["2026-09-17T18:34:51.771174+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.781735+00:00", "trade", 6.835, 35.0]
["2026-09-17T18:34:51.965613+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:34:51.965668+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:34:51.966008+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:34:51.966043+00:00", "trade", 6.835, 170.0]
["2026-09-17T18:34:51.966100+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:51.966212+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:34:52.352642+00:00", "trade", 6.8383, 1.0]
["2026-09-17T18:34:52.506488+00:00", "trade", 6.835, 696.0]
["2026-09-17T18:34:54.239927+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:34:56.751614+00:00", "trade", 6.835, 20.0]
["2026-09-17T18:34:56.752366+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:00.310498+00:00", "trade", 6.835, 2.0]
["2026-09-17T18:35:01.047832+00:00", "trade", 6.8382, 100.0]
["2026-09-17T18:35:02.871365+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:02.871820+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:04.677081+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:05.006375+00:00", "trade", 6.8304, 50.0]
["2026-09-17T18:35:05.241236+00:00", "trade", 6.83, 50.0]
["2026-09-17T18:35:05.311764+00:00", "trade", 6.835, 11.0]
["2026-09-17T18:35:05.313535+00:00", "trade", 6.835, 4.0]
["2026-09-17T18:35:07.451207+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:07.451219+00:00", "trade", 6.84, 2.0]
["2026-09-17T18:35:07.451234+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:07.451713+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:07.451767+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:07.453530+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:07.453983+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:08.451584+00:00", "trade", 6.835, 2.0]
["2026-09-17T18:35:11.366147+00:00", "trade", 6.8381, 200.0]
["2026-09-17T18:35:11.398561+00:00", "trade", 6.835, 19.0]
["2026-09-17T18:35:13.311693+00:00", "trade", 6.8344, 7.0]
["2026-09-17T18:35:13.315674+00:00", "trade", 6.8344, 2.0]
["2026-09-17T18:35:17.748459+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:17.755285+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:18.316402+00:00", "trade", 6.835, 2.0]
["2026-09-17T18:35:18.317096+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:20.724870+00:00", "trade", 6.835, 26.0]
["2026-09-17T18:35:20.725354+00:00", "trade", 6.835, 23.0]
["2026-09-17T18:35:21.591826+00:00", "trade", 6.835, 15.0]
["2026-09-17T18:35:22.869605+00:00", "trade", 6.835, 22.0]
["2026-09-17T18:35:23.043831+00:00", "trade", 6.835, 10.0]
["2026-09-17T18:35:23.048126+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.048134+00:00", "trade", 6.84, 14.0]
["2026-09-17T18:35:23.048139+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.048517+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.048565+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.048597+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.048613+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.062132+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:23.573138+00:00", "trade", 6.8377, 2.0]
["2026-09-17T18:35:25.182637+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:28.376049+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:28.376325+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:28.376551+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:30.678126+00:00", "trade", 6.835, 500.0]
["2026-09-17T18:35:30.678561+00:00", "trade", 6.835, 3000.0]
["2026-09-17T18:35:30.678629+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.678635+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.678671+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.678696+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.678698+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:35:30.678733+00:00", "trade", 6.835, 44.0]
["2026-09-17T18:35:30.678951+00:00", "trade", 6.835, 203.0]
["2026-09-17T18:35:30.678953+00:00", "trade", 6.835, 203.0]
["2026-09-17T18:35:30.678973+00:00", "trade", 6.835, 203.0]
["2026-09-17T18:35:30.679028+00:00", "trade", 6.835, 203.0]
["2026-09-17T18:35:30.679042+00:00", "trade", 6.835, 203.0]
["2026-09-17T18:35:30.679061+00:00", "trade", 6.835, 250.0]
["2026-09-17T18:35:30.679105+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679140+00:00", "trade", 6.835, 250.0]
["2026-09-17T18:35:30.679176+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679197+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679206+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679213+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679216+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679231+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679243+00:00", "trade", 6.835, 250.0]
["2026-09-17T18:35:30.679244+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679284+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:35:30.679313+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:35:30.679313+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:35:30.679317+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:30.679326+00:00", "trade", 6.835, 247.0]
["2026-09-17T18:35:30.679333+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:35:30.679342+00:00", "trade", 6.835, 44.0]
["2026-09-17T18:35:30.679343+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.679369+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:35:30.679413+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:30.679423+00:00", "trade", 6.835, 44.0]
["2026-09-17T18:35:30.679444+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:30.680697+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.685384+00:00", "trade", 6.835, 11.0]
["2026-09-17T18:35:30.685861+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:30.685870+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:30.687725+00:00", "trade", 6.835, 1700.0]
["2026-09-17T18:35:30.698058+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:30.943129+00:00", "trade", 6.835, 139.0]
["2026-09-17T18:35:30.945500+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:35:34.532706+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:36.092474+00:00", "trade", 6.8397, 60.0]
["2026-09-17T18:35:36.282061+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:35:39.328058+00:00", "trade", 6.8347, 1.0]
["2026-09-17T18:35:40.328750+00:00", "trade", 6.835, 2.0]
["2026-09-17T18:35:43.656202+00:00", "trade", 6.8355, 1.0]
["2026-09-17T18:35:48.749022+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:48.751975+00:00", "trade", 6.835, 40.0]
["2026-09-17T18:35:48.767884+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:35:48.853533+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:56.770150+00:00", "trade", 6.84, 2.0]
["2026-09-17T18:35:56.770908+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:58.241370+00:00", "trade", 6.835, 100.0]
["2026-09-17T18:35:58.241779+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:58.242239+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:35:58.647944+00:00", "trade", 6.835, 100.0]
["2026-09-17T18:36:04.015979+00:00", "trade", 6.8354, 1.0]
["2026-09-17T18:36:04.677074+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:10.768592+00:00", "trade", 6.835, 2.0]
["2026-09-17T18:36:11.124705+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:11.660855+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:16.768726+00:00", "trade", 6.835, 6.0]
["2026-09-17T18:36:19.440319+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:19.440779+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:19.440881+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:19.445199+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:19.475468+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:19.825971+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:20.532849+00:00", "trade", 6.8354, 1.0]
["2026-09-17T18:36:23.882297+00:00", "trade", 6.835, 71.0]
["2026-09-17T18:36:27.257033+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:27.257486+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:31.374190+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:31.378021+00:00", "trade", 6.835, 100.0]
["2026-09-17T18:36:38.685364+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:38.690131+00:00", "trade", 6.835, 272.0]
["2026-09-17T18:36:38.690649+00:00", "trade", 6.835, 228.0]
["2026-09-17T18:36:38.699141+00:00", "trade", 6.835, 34.0]
["2026-09-17T18:36:38.699142+00:00", "trade", 6.835, 216.0]
["2026-09-17T18:36:38.699211+00:00", "trade", 6.835, 250.0]
["2026-09-17T18:36:38.699477+00:00", "trade", 6.84, 11.0]
["2026-09-17T18:36:38.699692+00:00", "trade", 6.835, 250.0]
["2026-09-17T18:36:38.699777+00:00", "trade", 6.835, 250.0]
["2026-09-17T18:36:38.699850+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:38.778202+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:36:39.870863+00:00", "trade", 6.8354, 1.0]
["2026-09-17T18:36:42.778893+00:00", "trade", 6.84, 2.0]
["2026-09-17T18:36:50.534906+00:00", "trade", 6.8396, 100.0]
["2026-09-17T18:36:50.535692+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:50.753525+00:00", "trade", 6.84, 1000.0]
["2026-09-17T18:36:50.753654+00:00", "trade", 6.84, 4.0]
["2026-09-17T18:36:50.753658+00:00", "trade", 6.84, 528.0]
["2026-09-17T18:36:50.753658+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:36:50.753659+00:00", "trade", 6.84, 43.0]
["2026-09-17T18:36:50.753703+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:50.753731+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:50.753739+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:50.753746+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:36:50.753759+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753767+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753773+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753780+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753786+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753799+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753806+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753813+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753819+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753920+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753936+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753942+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753949+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753957+00:00", "trade", 6.84, 18.0]
["2026-09-17T18:36:50.753958+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753966+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.753975+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:36:50.754096+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.754118+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.754140+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.754171+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.754178+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:36:50.754222+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:36:50.754241+00:00", "trade", 6.84, 16.0]
["2026-09-17T18:36:50.754242+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:36:50.754242+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754243+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:36:50.754405+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754466+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754473+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754480+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754569+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754595+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754721+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754911+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.754926+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.755044+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.755327+00:00", "trade", 6.845, 34.0]
["2026-09-17T18:36:50.756271+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.757180+00:00", "trade", 6.845, 11.0]
["2026-09-17T18:36:50.759946+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.761090+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.761115+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.762220+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.763970+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:50.768502+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:51.687162+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:51.687171+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:36:59.243380+00:00", "trade", 6.8357, 1.0]
["2026-09-17T18:37:00.986823+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:01.519208+00:00", "trade", 6.845, 618.0]
["2026-09-17T18:37:01.737734+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:01.738191+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:02.175333+00:00", "trade", 6.845, 20.0]
["2026-09-17T18:37:02.882639+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:02.882649+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:04.677091+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:05.335472+00:00", "trade", 6.84, 178.0]
["2026-09-17T18:37:05.336163+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:10.349321+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:37:12.043392+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:12.043845+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:13.852816+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:37:14.971942+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:14.971984+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:16.301655+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:16.302112+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:19.389791+00:00", "trade", 6.84, 3.0]
["2026-09-17T18:37:19.482766+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:19.608001+00:00", "trade", 6.845, 40.0]
["2026-09-17T18:37:21.814785+00:00", "trade", 6.8359, 1.0]
["2026-09-17T18:37:23.043623+00:00", "trade", 6.8361, 46.0]
["2026-09-17T18:37:24.926523+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:24.971599+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:37:26.660304+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:37:26.661018+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:26.662152+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:26.712448+00:00", "trade", 6.845, 90.0]
["2026-09-17T18:37:26.713281+00:00", "trade", 6.85, 90.0]
["2026-09-17T18:37:26.713959+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:29.474496+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:29.520839+00:00", "trade", 6.845, 14.0]
["2026-09-17T18:37:30.682140+00:00", "trade", 6.838, 57.0]
["2026-09-17T18:37:39.047096+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:39.047554+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:40.307626+00:00", "trade", 6.8359, 1.0]
["2026-09-17T18:37:43.353779+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:43.353823+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:43.454629+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:43.455087+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:44.115553+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:48.729604+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:37:48.730373+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:37:51.631155+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:37:51.791398+00:00", "trade", 6.845, 150.0]
["2026-09-17T18:37:54.438225+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:54.438237+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:37:54.438241+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:54.438323+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:54.438768+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:54.439122+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:54.445272+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:37:57.381661+00:00", "trade", 6.8358, 1.0]
["2026-09-17T18:38:04.677077+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:06.528122+00:00", "trade", 6.8458, 1.0]
["2026-09-17T18:38:11.809129+00:00", "trade", 6.85, 896.0]
["2026-09-17T18:38:11.809264+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:38:11.809265+00:00", "trade", 6.85, 500.0]
["2026-09-17T18:38:11.809267+00:00", "trade", 6.85, 199.0]
["2026-09-17T18:38:11.809269+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:38:11.809299+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809306+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809313+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809320+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809334+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809434+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809544+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809578+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:38:11.809583+00:00", "trade", 6.85, 32.0]
["2026-09-17T18:38:11.809635+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809643+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809650+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809656+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809663+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809670+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809676+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809690+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809690+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809697+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809710+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809720+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809737+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809781+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.809840+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:38:11.809841+00:00", "trade", 6.85, 16.0]
["2026-09-17T18:38:11.809841+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.809914+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.809942+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.809948+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.810237+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:38:11.810470+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.810666+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.810889+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.810935+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.810968+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.828510+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.828952+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:11.843039+00:00", "trade", 6.855, 272.0]
["2026-09-17T18:38:11.843098+00:00", "trade", 6.855, 228.0]
["2026-09-17T18:38:11.843353+00:00", "trade", 6.855, 203.0]
["2026-09-17T18:38:11.843428+00:00", "trade", 6.855, 203.0]
["2026-09-17T18:38:11.843491+00:00", "trade", 6.855, 94.0]
["2026-09-17T18:38:11.850977+00:00", "trade", 6.855, 8.0]
["2026-09-17T18:38:12.479561+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:12.843979+00:00", "trade", 6.855, 6.0]
["2026-09-17T18:38:12.844556+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:12.844590+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:14.965746+00:00", "trade", 6.837, 1.0]
["2026-09-17T18:38:16.843849+00:00", "trade", 6.855, 2.0]
["2026-09-17T18:38:29.184949+00:00", "trade", 6.86, 1.0]
["2026-09-17T18:38:30.106492+00:00", "trade", 6.855, 100.0]
["2026-09-17T18:38:30.106981+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:34.348906+00:00", "trade", 6.8369, 1.0]
["2026-09-17T18:38:35.997386+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:40.883929+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:41.729651+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:41.837893+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:48.416097+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:52.606789+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:52.795167+00:00", "trade", 6.8369, 1.0]
["2026-09-17T18:38:52.795987+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:52.796443+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:56.816828+00:00", "trade", 6.855, 2.0]
["2026-09-17T18:38:56.956676+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:56.957125+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:56.957146+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:56.957364+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:56.957816+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:57.010228+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:57.428245+00:00", "trade", 6.8598, 100.0]
["2026-09-17T18:38:57.428936+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:58.014571+00:00", "trade", 6.855, 4500.0]
["2026-09-17T18:38:59.749436+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:38:59.749464+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:01.015391+00:00", "trade", 6.855, 1.0]
["2026-09-17T18:39:01.409781+00:00", "trade", 6.858, 1.0]
["2026-09-17T18:39:01.534942+00:00", "trade", 6.853, 50.0]
["2026-09-17T18:39:02.755745+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:07.754324+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:09.406309+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:14.644061+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:14.644772+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:14.644823+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:15.997158+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:16.611381+00:00", "trade", 6.8412, 30.0]
["2026-09-17T18:39:16.754701+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:16.755393+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:16.755413+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:16.755861+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:17.582299+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:17.582768+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.645777+00:00", "trade", 6.85, 900.0]
["2026-09-17T18:39:19.646516+00:00", "trade", 6.855, 2.0]
["2026-09-17T18:39:19.646583+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646720+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646727+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646729+00:00", "trade", 6.85, 20.0]
["2026-09-17T18:39:19.646730+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:39:19.646730+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:39:19.646732+00:00", "trade", 6.85, 600.0]
["2026-09-17T18:39:19.646734+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646738+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:39:19.646739+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:39:19.646744+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:39:19.646750+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646754+00:00", "trade", 6.85, 8.0]
["2026-09-17T18:39:19.646757+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646772+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646785+00:00", "trade", 6.85, 98.0]
["2026-09-17T18:39:19.646786+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:39:19.646787+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:39:19.646789+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:39:19.646813+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646821+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646828+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646835+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646846+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646850+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.646896+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:39:19.647002+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647009+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647016+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647022+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647036+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647065+00:00", "trade", 6.85, 40.0]
["2026-09-17T18:39:19.647071+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647078+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647094+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:39:19.647105+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:39:19.647134+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:39:19.647137+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:39:19.647137+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:39:19.647137+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:39:19.647137+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647140+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:39:19.647143+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:39:19.647198+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647237+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647259+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647380+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647407+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647452+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647624+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647813+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.647933+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.648002+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.679052+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.681320+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.681989+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:19.705916+00:00", "trade", 6.85, 18.0]
["2026-09-17T18:39:21.883038+00:00", "trade", 6.8397, 1.0]
["2026-09-17T18:39:22.754023+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:22.758008+00:00", "trade", 6.845, 250.0]
["2026-09-17T18:39:22.758833+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:22.792235+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:39:23.758706+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:23.758733+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:23.759454+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:29.383634+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:30.327942+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:39:32.007371+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:32.773632+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:32.774087+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:32.774098+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:35.164669+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:35.165114+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:42.885500+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:42.886148+00:00", "trade", 6.845, 120.0]
["2026-09-17T18:39:42.887044+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:42.887499+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:44.344770+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:49.986614+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:49.997204+00:00", "trade", 6.845, 7.0]
["2026-09-17T18:39:50.627559+00:00", "trade", 6.8398, 1.0]
["2026-09-17T18:39:51.639329+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:39:51.762537+00:00", "trade", 6.8415, 7.0]
["2026-09-17T18:39:51.763299+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:39:54.771017+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:01.299605+00:00", "trade", 6.845, 272.0]
["2026-09-17T18:40:01.299692+00:00", "trade", 6.845, 228.0]
["2026-09-17T18:40:01.300006+00:00", "trade", 6.845, 272.0]
["2026-09-17T18:40:01.300230+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:40:01.300796+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:40:01.300804+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:04.652736+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:06.027601+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:07.499441+00:00", "trade", 6.8423, 1.0]
["2026-09-17T18:40:08.018224+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:40:14.761053+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:14.866206+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.435909+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:40:17.436382+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.436389+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.779335+00:00", "trade", 6.845, 272.0]
["2026-09-17T18:40:17.787556+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787563+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787591+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787591+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787599+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787603+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787812+00:00", "trade", 6.845, 103.0]
["2026-09-17T18:40:17.787816+00:00", "trade", 6.845, 228.0]
["2026-09-17T18:40:17.787821+00:00", "trade", 6.845, 103.0]
["2026-09-17T18:40:17.787823+00:00", "trade", 6.845, 103.0]
["2026-09-17T18:40:17.787949+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787951+00:00", "trade", 6.845, 200.0]
["2026-09-17T18:40:17.787964+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:17.787992+00:00", "trade", 6.845, 78.0]
["2026-09-17T18:40:17.788018+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.788473+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.790075+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.790742+00:00", "trade", 6.84, 11.0]
["2026-09-17T18:40:17.790818+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.791663+00:00", "trade", 6.84, 95.0]
["2026-09-17T18:40:17.791672+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.791676+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.791681+00:00", "trade", 6.84, 500.0]
["2026-09-17T18:40:17.791687+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:40:17.791703+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.791705+00:00", "trade", 6.84, 6.0]
["2026-09-17T18:40:17.791710+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:40:17.791718+00:00", "trade", 6.84, 85.0]
["2026-09-17T18:40:17.791722+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.791727+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.792235+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.800117+00:00", "trade", 6.84, 11.0]
["2026-09-17T18:40:17.809103+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.809114+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.817826+00:00", "trade", 6.84, 11.0]
["2026-09-17T18:40:17.839740+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:40:17.840396+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.841363+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:17.841381+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:19.794560+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:19.805329+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:21.840181+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:40:23.606954+00:00", "trade", 6.8424, 1.0]
["2026-09-17T18:40:26.673623+00:00", "trade", 6.8437, 4.0]
["2026-09-17T18:40:26.674586+00:00", "trade", 6.8437, 4.0]
["2026-09-17T18:40:26.751678+00:00", "trade", 6.8404, 5.0]
["2026-09-17T18:40:32.591134+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:32.592281+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:32.592319+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:32.592777+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:32.812712+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:32.823911+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:32.943231+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:33.156481+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:33.157122+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:33.372156+00:00", "trade", 6.845, 20.0]
["2026-09-17T18:40:33.753087+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:34.257700+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:35.069711+00:00", "trade", 6.8486, 10.0]
["2026-09-17T18:40:37.895633+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:38.885572+00:00", "trade", 6.842, 1.0]
["2026-09-17T18:40:38.899192+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:38.899199+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:38.899646+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:38.899658+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:38.942030+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:38.996925+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:39.011375+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:39.011834+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:39.054707+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:40.444252+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:40.444260+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:40.444733+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:43.531931+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:43.534151+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:43.534606+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:43.534785+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:43.670995+00:00", "trade", 6.8467, 1.0]
["2026-09-17T18:40:44.049387+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:44.049882+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:44.049892+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:44.052261+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:44.549739+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:44.556193+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:45.416912+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.434449+00:00", "trade", 6.845, 406.0]
["2026-09-17T18:40:45.434894+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:40:45.436152+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.436166+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.436247+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.436286+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.436335+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.436581+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.436667+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.437072+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.437690+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.446880+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:45.478586+00:00", "trade", 6.845, 31.0]
["2026-09-17T18:40:48.952441+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:40:52.593009+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:40:58.018633+00:00", "trade", 6.8455, 49.0]
["2026-09-17T18:41:04.029639+00:00", "trade", 6.8468, 1.0]
["2026-09-17T18:41:04.677089+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:05.473807+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:08.304228+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:41:17.515300+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:19.671831+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:41:19.674515+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:41:19.675924+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:41:20.564686+00:00", "trade", 6.8468, 1.0]
["2026-09-17T18:41:21.323839+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:41:26.791600+00:00", "trade", 6.8405, 14.0]
["2026-09-17T18:41:29.440995+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:29.444043+00:00", "trade", 6.845, 33.0]
["2026-09-17T18:41:29.444354+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:29.444710+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:31.126058+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:35.445026+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:38.730564+00:00", "trade", 6.8477, 1.0]
["2026-09-17T18:41:40.090637+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:40.388053+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:41:42.090438+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:41:45.751284+00:00", "trade", 6.845, 139.0]
["2026-09-17T18:41:45.998283+00:00", "trade", 6.8476, 200.0]
["2026-09-17T18:41:52.391555+00:00", "trade", 6.8449, 3.0]
["2026-09-17T18:41:52.392300+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:41:52.392392+00:00", "trade", 6.845, 114.0]
["2026-09-17T18:41:52.392427+00:00", "trade", 6.845, 3.0]
["2026-09-17T18:41:52.728414+00:00", "trade", 6.845, 400.0]
["2026-09-17T18:41:56.464523+00:00", "trade", 6.842, 1.0]
["2026-09-17T18:41:59.255142+00:00", "trade", 6.8484, 1.0]
["2026-09-17T18:42:00.106019+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:42:04.448520+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:04.582856+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:06.448178+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:13.432780+00:00", "trade", 6.8449, 1.0]
["2026-09-17T18:42:17.798062+00:00", "trade", 6.8445, 48.0]
["2026-09-17T18:42:17.798821+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:42:18.092945+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:18.417978+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:20.497136+00:00", "trade", 6.8486, 1.0]
["2026-09-17T18:42:20.639520+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:42:23.170954+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:26.075352+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:27.775894+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:42:39.552022+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:42:39.626997+00:00", "trade", 6.845, 6.0]
["2026-09-17T18:42:39.627823+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:40.323656+00:00", "trade", 6.8486, 1.0]
["2026-09-17T18:42:42.743724+00:00", "trade", 6.8476, 73.0]
["2026-09-17T18:42:42.748948+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:42:42.749393+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:43.886243+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:47.993408+00:00", "trade", 6.8406, 34.0]
["2026-09-17T18:42:47.995710+00:00", "trade", 6.8406, 3.0]
["2026-09-17T18:42:51.462119+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:51.945745+00:00", "trade", 6.845, 90.0]
["2026-09-17T18:42:51.946489+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:42:53.434595+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:53.991650+00:00", "trade", 6.8406, 1.0]
["2026-09-17T18:42:53.993148+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:42:57.024975+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:42:57.397960+00:00", "trade", 6.8486, 1.0]
["2026-09-17T18:42:58.785603+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:42:59.171098+00:00", "trade", 6.845, 6.0]
["2026-09-17T18:43:02.870732+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:05.431590+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:05.728422+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:06.810771+00:00", "trade", 6.8406, 47.0]
["2026-09-17T18:43:06.866171+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:43:10.979727+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:10.980247+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:12.575224+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:12.962843+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:14.787236+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:14.976788+00:00", "trade", 6.848, 1.0]
["2026-09-17T18:43:17.870746+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:18.515956+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:22.872021+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:26.092855+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:43:26.094109+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:30.151541+00:00", "trade", 6.8479, 1.0]
["2026-09-17T18:43:30.152337+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:43:30.152769+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:30.154499+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:43:30.154515+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:30.154868+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:30.154937+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:30.155434+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:30.156179+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:39.338108+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:39.746177+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:43:41.691381+00:00", "trade", 6.8406, 71.0]
["2026-09-17T18:43:41.694103+00:00", "trade", 6.8406, 21.0]
["2026-09-17T18:43:43.362369+00:00", "trade", 6.845, 73.0]
["2026-09-17T18:43:43.362734+00:00", "trade", 6.845, 1.0]
["2026-09-17T18:43:52.813307+00:00", "trade", 6.8479, 1.0]
["2026-09-17T18:43:52.814047+00:00", "trade", 6.845, 2.0]
["2026-09-17T18:43:54.255939+00:00", "trade", 6.8479, 100.0]
["2026-09-17T18:43:58.647383+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:00.310088+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:00.433283+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:44:00.433465+00:00", "trade", 6.845, 500.0]
["2026-09-17T18:44:00.433673+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:01.434226+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:44:02.150026+00:00", "trade", 6.844, 16.0]
["2026-09-17T18:44:02.153341+00:00", "trade", 6.844, 11.0]
["2026-09-17T18:44:02.154728+00:00", "trade", 6.844, 9.0]
["2026-09-17T18:44:02.156226+00:00", "trade", 6.844, 5.0]
["2026-09-17T18:44:02.159032+00:00", "trade", 6.844, 3.0]
["2026-09-17T18:44:02.163451+00:00", "trade", 6.844, 3.0]
["2026-09-17T18:44:07.077413+00:00", "trade", 6.8446, 6.0]
["2026-09-17T18:44:08.033213+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:44:08.033214+00:00", "trade", 6.85, 99.0]
["2026-09-17T18:44:08.033523+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.033914+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.186191+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:44:08.690334+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.690740+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.702387+00:00", "trade", 6.85, 6500.0]
["2026-09-17T18:44:08.702514+00:00", "trade", 6.85, 101.0]
["2026-09-17T18:44:08.702516+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.702517+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.702519+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:44:08.702522+00:00", "trade", 6.85, 45.0]
["2026-09-17T18:44:08.702591+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.702597+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.702604+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.702648+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702655+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702662+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702669+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702675+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702689+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702696+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702698+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702702+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702818+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702825+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702826+00:00", "trade", 6.85, 2132.0]
["2026-09-17T18:44:08.702826+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.702826+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702840+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702847+00:00", "trade", 6.85, 18.0]
["2026-09-17T18:44:08.702935+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.702981+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.702992+00:00", "trade", 6.85, 135.0]
["2026-09-17T18:44:08.702996+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.703026+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.703029+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.703041+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.703059+00:00", "trade", 6.85, 131.0]
["2026-09-17T18:44:08.703084+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.703085+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.703085+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.703092+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.703095+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703096+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.703096+00:00", "trade", 6.85, 40.0]
["2026-09-17T18:44:08.703096+00:00", "trade", 6.85, 225.0]
["2026-09-17T18:44:08.703105+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703115+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.703137+00:00", "trade", 6.85, 60.0]
["2026-09-17T18:44:08.703151+00:00", "trade", 6.85, 4.0]
["2026-09-17T18:44:08.703267+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703278+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703285+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703303+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703311+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703337+00:00", "trade", 6.85, 272.0]
["2026-09-17T18:44:08.703350+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703594+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.703628+00:00", "trade", 6.85, 10.0]
["2026-09-17T18:44:08.703653+00:00", "trade", 6.85, 250.0]
["2026-09-17T18:44:08.703675+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:44:08.703689+00:00", "trade", 6.85, 90.0]
["2026-09-17T18:44:08.703747+00:00", "trade", 6.85, 110.0]
["2026-09-17T18:44:08.704037+00:00", "trade", 6.855, 100.0]
["2026-09-17T18:44:08.704103+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.704190+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.704246+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.704381+00:00", "trade", 6.85, 255.0]
["2026-09-17T18:44:08.704730+00:00", "trade", 6.85, 700.0]
["2026-09-17T18:44:08.705735+00:00", "trade", 6.855, 1900.0]
["2026-09-17T18:44:08.706462+00:00", "trade", 6.86, 8500.0]
["2026-09-17T18:44:08.706651+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.706847+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.707233+00:00", "trade", 6.855, 24.0]
["2026-09-17T18:44:08.707276+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.707340+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.707416+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.707736+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.707891+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.708197+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.708360+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.708543+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.708835+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.709006+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.709014+00:00", "trade", 6.85, 25.0]
["2026-09-17T18:44:08.709231+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:44:08.709304+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.709469+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.709895+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.710062+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.710376+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.710692+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.711139+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.713051+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.715891+00:00", "trade", 6.85, 1800.0]
["2026-09-17T18:44:08.716237+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.716266+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717030+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717037+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717040+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:44:08.717041+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.717042+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:44:08.717043+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:44:08.717049+00:00", "trade", 6.85, 6.0]
["2026-09-17T18:44:08.717049+00:00", "trade", 6.85, 4.0]
["2026-09-17T18:44:08.717049+00:00", "trade", 6.85, 2.0]
["2026-09-17T18:44:08.717069+00:00", "trade", 6.85, 3.0]
["2026-09-17T18:44:08.717100+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717106+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717112+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717119+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717132+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717146+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717159+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717165+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717172+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717185+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717192+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717199+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717206+00:00", "quote", 6.85, 6.86]
["2026-09-17T18:44:08.717219+00:00", "trade", 6.85, 50.0]
["2026-09-17T18:44:08.717270+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717277+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717284+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717290+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717297+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717311+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717318+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717325+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717332+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717351+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717358+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717372+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717394+00:00", "quote", 6.85, 6.85]
["2026-09-17T18:44:08.717428+00:00", "trade", 6.85, 200.0]
["2026-09-17T18:44:08.717429+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.717429+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.717678+00:00", "trade", 6.855, 20.0]
["2026-09-17T18:44:08.717892+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.717968+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.718412+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.718468+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.719147+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.721283+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.731398+00:00", "trade", 6.845, 4.0]
["2026-09-17T18:44:08.743814+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:44:08.753049+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:44:08.772401+00:00", "trade", 6.845, 100.0]
["2026-09-17T18:44:08.773165+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.773172+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822396+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822399+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822399+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:44:08.822400+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:44:08.822403+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:44:08.822406+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:44:08.822407+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822407+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:44:08.822424+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:44:08.822427+00:00", "trade", 6.84, 18.0]
["2026-09-17T18:44:08.822477+00:00", "trade", 6.84, 128.0]
["2026-09-17T18:44:08.822479+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822481+00:00", "trade", 6.84, 300.0]
["2026-09-17T18:44:08.822486+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822492+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822496+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822499+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822501+00:00", "trade", 6.84, 5.0]
["2026-09-17T18:44:08.822505+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822511+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822533+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822555+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:44:08.822562+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822569+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822575+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822582+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822595+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822610+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822622+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822624+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822637+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822644+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822654+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:44:08.822654+00:00", "trade", 6.84, 10.0]
["2026-09-17T18:44:08.822688+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822694+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822716+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822725+00:00", "trade", 6.84, 500.0]
["2026-09-17T18:44:08.822726+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822799+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822811+00:00", "quote", 6.84, 6.84]
["2026-09-17T18:44:08.822906+00:00", "trade", 6.84, 200.0]
["2026-09-17T18:44:08.822914+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.822919+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.822948+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.822981+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823028+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823059+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823201+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823359+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823378+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823593+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.823661+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.824040+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.824698+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.829273+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.834831+00:00", "trade", 6.835, 300.0]
["2026-09-17T18:44:08.834858+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:08.979601+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:09.124947+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:09.835450+00:00", "trade", 6.835, 1.0]
["2026-09-17T18:44:11.430170+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:14.299585+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:44:18.903777+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:18.904227+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:19.957267+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:19.957717+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:30.008869+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:32.025651+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:32.025681+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:33.431739+00:00", "trade", 6.8513, 4.0]
["2026-09-17T18:44:36.586217+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:36.586237+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:36.586272+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:36.586326+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:36.750939+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:36.751386+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:36.847362+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:37.402309+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:37.402771+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:37.403134+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:39.010800+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:39.020025+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:39.020473+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:39.454236+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:40.072687+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:44.455392+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:44.455418+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:44.614829+00:00", "trade", 6.8502, 2.0]
["2026-09-17T18:44:46.064325+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:46.065530+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:44:57.870798+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:01.343789+00:00", "trade", 6.8504, 1.0]
["2026-09-17T18:45:03.392007+00:00", "trade", 6.8523, 6.0]
["2026-09-17T18:45:03.394301+00:00", "trade", 6.8523, 3.0]
["2026-09-17T18:45:04.611490+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:06.451404+00:00", "trade", 6.852, 6.0]
["2026-09-17T18:45:06.452218+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:06.452689+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:06.804327+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:08.434678+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:08.435498+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.042596+00:00", "trade", 6.83, 12.0]
["2026-09-17T18:45:14.043058+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.043767+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.517805+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.518409+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.549794+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.560475+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:14.571826+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:17.463447+00:00", "trade", 6.8505, 1.0]
["2026-09-17T18:45:27.463880+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:27.685098+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:32.620884+00:00", "trade", 6.8513, 8.0]
["2026-09-17T18:45:32.621702+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:32.632078+00:00", "trade", 6.8513, 1.0]
["2026-09-17T18:45:32.872063+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:34.011139+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:34.011627+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:34.051349+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:34.051356+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:40.276640+00:00", "trade", 6.835, 18.0]
["2026-09-17T18:45:40.853642+00:00", "trade", 6.8373, 1.0]
["2026-09-17T18:45:42.353625+00:00", "trade", 6.8494, 50.0]
["2026-09-17T18:45:42.474175+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:42.474671+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:43.627650+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:43.628025+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:43.628031+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:44.077648+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:44.079804+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:48.993471+00:00", "trade", 6.8516, 1.0]
["2026-09-17T18:45:48.994280+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:49.707790+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:50.043018+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:50.043527+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:50.091195+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:50.091201+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:50.092230+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:51.091924+00:00", "trade", 6.83, 1.0]
["2026-09-17T18:45:51.092041+00:00", "trade", 6.83, 20.0]
["2026-09-17T18:45:51.092043+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092044+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092045+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092049+00:00", "trade", 6.83, 1.0]
["2026-09-17T18:45:51.092049+00:00", "trade", 6.83, 300.0]
["2026-09-17T18:45:51.092049+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:51.092055+00:00", "quote", 6.83, 6.84]
["2026-09-17T18:45:51.092156+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092162+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092169+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092175+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092188+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092195+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092202+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092209+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092222+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092285+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092292+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092305+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092311+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092323+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092324+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092329+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092331+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092333+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092341+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092359+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092536+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092543+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092551+00:00", "quote", 6.83, 6.83]
["2026-09-17T18:45:51.092631+00:00", "trade", 6.83, 9.0]
["2026-09-17T18:45:51.092633+00:00", "trade", 6.83, 173.0]
["2026-09-17T18:45:51.092633+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092635+00:00", "trade", 6.83, 200.0]
["2026-09-17T18:45:51.092635+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092638+00:00", "trade", 6.83, 100.0]
["2026-09-17T18:45:51.092701+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092759+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092775+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092800+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092832+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092964+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.092970+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093007+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093164+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093220+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093250+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093299+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093319+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093408+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093458+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.093551+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.094182+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.094203+00:00", "trade", 6.83, 11.0]
["2026-09-17T18:45:51.673062+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.821258+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.821950+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:45:51.821951+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:45:51.821986+00:00", "trade", 6.82, 400.0]
["2026-09-17T18:45:51.821987+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.822035+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:45:51.822036+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.822042+00:00", "trade", 6.82, 6.0]
["2026-09-17T18:45:51.822042+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:45:51.822059+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.822074+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:45:51.822134+00:00", "quote", 6.81, 6.83]
["2026-09-17T18:45:51.822159+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822168+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822174+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822181+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822188+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822194+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822209+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822226+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822233+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822241+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822251+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822322+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822340+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:45:51.822349+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822454+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822540+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822649+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822743+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822944+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.822985+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.823010+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.823171+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.824691+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.828790+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.829242+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.851003+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.854870+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.855335+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.922816+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.922851+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.923314+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:51.923320+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:54.520384+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:56.405570+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:56.405921+00:00", "trade", 6.815, 6.0]
["2026-09-17T18:45:56.406042+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:56.406701+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:56.458604+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:56.469755+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:56.723179+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:57.011433+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:45:58.448562+00:00", "trade", 6.815, 73.0]
["2026-09-17T18:45:58.448932+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:46:00.840576+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:00.840967+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:01.910071+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:01.911945+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:01.912405+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:04.065543+00:00", "trade", 6.8497, 1.0]
["2026-09-17T18:46:05.646561+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:06.722074+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:08.457529+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:08.709714+00:00", "trade", 6.8502, 86.0]
["2026-09-17T18:46:08.709749+00:00", "trade", 6.8394, 82.0]
["2026-09-17T18:46:08.710538+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:09.928137+00:00", "trade", 6.8266, 1.0]
["2026-09-17T18:46:09.929909+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:09.929918+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:10.053640+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:13.604417+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:46:13.604467+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:13.604475+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:13.604944+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:13.634897+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:14.262389+00:00", "trade", 6.815, 440.0]
["2026-09-17T18:46:16.251435+00:00", "trade", 6.8246, 6.0]
["2026-09-17T18:46:16.253616+00:00", "trade", 6.8246, 4.0]
["2026-09-17T18:46:16.254646+00:00", "trade", 6.8246, 2.0]
["2026-09-17T18:46:16.886258+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:20.575103+00:00", "trade", 6.8492, 1.0]
["2026-09-17T18:46:30.092385+00:00", "trade", 6.8482, 10.0]
["2026-09-17T18:46:30.093202+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:33.353364+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:33.353497+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:33.535601+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:33.535614+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:33.551361+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:33.782851+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:35.838343+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:35.839277+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:35.880742+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:36.218155+00:00", "trade", 6.82, 138.0]
["2026-09-17T18:46:36.218506+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:46:36.219367+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:36.240378+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:36.265773+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:46:36.297362+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:37.824292+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:37.855619+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:46:38.742967+00:00", "trade", 6.815, 272.0]
["2026-09-17T18:46:38.751721+00:00", "trade", 6.8485, 1.0]
["2026-09-17T18:46:40.111661+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:42.015441+00:00", "trade", 6.8485, 100.0]
["2026-09-17T18:46:42.871009+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:44.759569+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.969448+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.992337+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.992351+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.992636+00:00", "trade", 6.815, 36.0]
["2026-09-17T18:46:45.992653+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:46:45.992658+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:46:45.992666+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:46:45.992776+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.993023+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.993055+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.993080+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.993086+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.993123+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.993627+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:45.996147+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:46.066245+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:46.066273+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:48.460071+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:48.526203+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:48.526259+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:48.605677+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:50.560569+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:50.738276+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:52.795852+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:52.796262+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:52.822816+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:54.177944+00:00", "trade", 6.8485, 18.0]
["2026-09-17T18:46:57.676183+00:00", "trade", 6.82, 2875.0]
["2026-09-17T18:46:57.676552+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:46:57.677605+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:57.678060+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:57.753143+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:46:57.753470+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:46:57.755466+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:46:57.766375+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:46:57.830370+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:46:59.274347+00:00", "trade", 6.8459, 1.0]
["2026-09-17T18:47:04.124177+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:04.271000+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:04.911431+00:00", "trade", 6.8459, 16.0]
["2026-09-17T18:47:06.652631+00:00", "trade", 6.8459, 1.0]
["2026-09-17T18:47:14.533974+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:47:17.865739+00:00", "trade", 6.8459, 1.0]
["2026-09-17T18:47:18.318592+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:47:19.228966+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.031816+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.032305+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.185384+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.185391+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.413004+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.413495+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.627260+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:20.627269+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:24.487023+00:00", "trade", 6.8189, 6.0]
["2026-09-17T18:47:24.489838+00:00", "trade", 6.8189, 6.0]
["2026-09-17T18:47:24.989972+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:24.990456+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:25.054679+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:25.054687+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:25.065882+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:25.066365+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:26.078446+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:26.105844+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:26.110590+00:00", "trade", 6.815, 4.0]
["2026-09-17T18:47:26.112795+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:26.113928+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:27.238360+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:27.238420+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:27.238876+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:27.416314+00:00", "trade", 6.8102, 718.0]
["2026-09-17T18:47:27.417271+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:47:27.417970+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:27.418086+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:27.495374+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:29.752885+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:38.651174+00:00", "trade", 6.8177, 2.0]
["2026-09-17T18:47:38.652016+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:47:38.654563+00:00", "trade", 6.8177, 2.0]
["2026-09-17T18:47:38.655948+00:00", "trade", 6.8177, 1.0]
["2026-09-17T18:47:39.510831+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:39.512520+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:39.613736+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:39.713325+00:00", "trade", 6.812, 300.0]
["2026-09-17T18:47:39.718421+00:00", "trade", 6.8124, 300.0]
["2026-09-17T18:47:39.720600+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:40.335066+00:00", "trade", 6.8447, 1.0]
["2026-09-17T18:47:40.962141+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:40.962433+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:40.962897+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:40.962959+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:41.458187+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:41.514553+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:41.515391+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:41.815051+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:42.157749+00:00", "trade", 6.815, 6.0]
["2026-09-17T18:47:42.158663+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:42.235760+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:42.997309+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:42.998801+00:00", "trade", 6.815, 90.0]
["2026-09-17T18:47:42.999586+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:47:48.060963+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:48.427396+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:47:50.339055+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:51.347813+00:00", "trade", 6.8447, 100.0]
["2026-09-17T18:47:51.839005+00:00", "trade", 6.8168, 49.0]
["2026-09-17T18:47:51.839898+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:47:55.965057+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:47:56.791990+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:02.782001+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:02.782607+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:04.932171+00:00", "trade", 6.8446, 1.0]
["2026-09-17T18:48:05.259137+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:48:05.652809+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:05.882600+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:05.882608+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:05.926309+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:48:05.926410+00:00", "trade", 6.815, 98.0]
["2026-09-17T18:48:05.926464+00:00", "trade", 6.815, 245.0]
["2026-09-17T18:48:05.926465+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:48:05.926545+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:48:05.926808+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:48:05.926925+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:05.927100+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:05.928475+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:48:05.928641+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:48:05.942555+00:00", "trade", 6.815, 272.0]
["2026-09-17T18:48:06.005611+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:06.072176+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:06.073027+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:06.073270+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:06.131308+00:00", "trade", 6.8133, 3.0]
["2026-09-17T18:48:06.134622+00:00", "trade", 6.8133, 1.0]
["2026-09-17T18:48:06.135292+00:00", "trade", 6.8133, 1.0]
["2026-09-17T18:48:06.145788+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:06.146248+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:06.223154+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:07.754619+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:08.836669+00:00", "trade", 6.82, 1000.0]
["2026-09-17T18:48:10.031770+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:10.032227+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:10.471390+00:00", "trade", 6.815, 203.0]
["2026-09-17T18:48:10.471547+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:10.542531+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:10.837574+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:48:10.937794+00:00", "trade", 6.8199, 18.0]
["2026-09-17T18:48:12.586468+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:12.586924+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:12.621063+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:22.753295+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:23.657999+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:48:26.214593+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:26.214622+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:26.215373+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:26.625366+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.520684+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.520703+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.520710+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.520722+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:48:27.520725+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.521099+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.521121+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.521237+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.521587+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.526573+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.532357+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:27.752761+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:30.161588+00:00", "trade", 6.8429, 1.0]
["2026-09-17T18:48:33.579033+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:48:33.580558+00:00", "trade", 6.815, 4.0]
["2026-09-17T18:48:33.581915+00:00", "trade", 6.815, 229.0]
["2026-09-17T18:48:33.583025+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:33.602044+00:00", "trade", 6.815, 15.0]
["2026-09-17T18:48:33.602802+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:33.603252+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:34.810454+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:36.045928+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:40.619910+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.605066+00:00", "trade", 6.817, 8.0]
["2026-09-17T18:48:42.606211+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:48:42.607346+00:00", "trade", 6.817, 3.0]
["2026-09-17T18:48:42.608576+00:00", "trade", 6.817, 1.0]
["2026-09-17T18:48:42.689320+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.692768+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.753211+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.754440+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.830938+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.831395+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.834374+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.834400+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:42.835005+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:44.304127+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:44.576919+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:48.471053+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:48.471077+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:48.471089+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:48.471090+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:48:48.471139+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:48.471508+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:48.471554+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:48:48.471607+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:52.568477+00:00", "trade", 6.8427, 1.0]
["2026-09-17T18:48:56.964459+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:57.310939+00:00", "trade", 6.8169, 2.0]
["2026-09-17T18:48:57.754385+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:59.853986+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:48:59.854750+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:00.728386+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:49:00.728793+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:00.729252+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:00.745937+00:00", "trade", 6.815, 42.0]
["2026-09-17T18:49:01.277726+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:01.277801+00:00", "trade", 6.815, 48.0]
["2026-09-17T18:49:01.277860+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:01.560391+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:01.637819+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:05.482841+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:05.483290+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:05.833644+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:05.913563+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.492657+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.581825+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.835401+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.835734+00:00", "trade", 6.82, 50.0]
["2026-09-17T18:49:06.835768+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.835792+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.835846+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.835901+00:00", "trade", 6.82, 9.0]
["2026-09-17T18:49:06.835957+00:00", "trade", 6.82, 52.0]
["2026-09-17T18:49:06.836499+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:49:06.840490+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.840550+00:00", "trade", 6.815, 32.0]
["2026-09-17T18:49:06.840577+00:00", "trade", 6.815, 17.0]
["2026-09-17T18:49:06.840582+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840585+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.840585+00:00", "trade", 6.82, 266.0]
["2026-09-17T18:49:06.840586+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.840588+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.840589+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840593+00:00", "trade", 6.82, 84.0]
["2026-09-17T18:49:06.840617+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840623+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840630+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840636+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840665+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840671+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840678+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840877+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840891+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840904+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:49:06.840904+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.840917+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840929+00:00", "trade", 6.82, 3.0]
["2026-09-17T18:49:06.840931+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.840936+00:00", "trade", 6.82, 13.0]
["2026-09-17T18:49:06.840953+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841017+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841020+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:49:06.841020+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841021+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841097+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841108+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841116+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841123+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841145+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841160+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841195+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841206+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841211+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841212+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841215+00:00", "trade", 6.82, 12.0]
["2026-09-17T18:49:06.841215+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:49:06.841215+00:00", "trade", 6.82, 300.0]
["2026-09-17T18:49:06.841215+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841218+00:00", "trade", 6.82, 12.0]
["2026-09-17T18:49:06.841221+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841242+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841277+00:00", "trade", 6.82, 11.0]
["2026-09-17T18:49:06.841315+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841328+00:00", "trade", 6.82, 14.0]
["2026-09-17T18:49:06.841337+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:49:06.841341+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.841364+00:00", "quote", 6.81, 6.83]
["2026-09-17T18:49:06.841426+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841428+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:49:06.841460+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:49:06.841461+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:49:06.841486+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:49:06.841520+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:49:06.841542+00:00", "trade", 6.82, 34.0]
["2026-09-17T18:49:06.841543+00:00", "trade", 6.82, 141.0]
["2026-09-17T18:49:06.841550+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.841777+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.841854+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.841993+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.842112+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.842263+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.842595+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:49:06.842620+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:49:06.842641+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.843456+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.843680+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.844216+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.844562+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.844843+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.844999+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845422+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845429+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845457+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845488+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845669+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845675+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845833+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.845966+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.846009+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.846017+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.846481+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.846498+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.849459+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.849919+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.853671+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.861517+00:00", "trade", 6.825, 272.0]
["2026-09-17T18:49:06.861558+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:49:06.861581+00:00", "trade", 6.825, 272.0]
["2026-09-17T18:49:06.861596+00:00", "trade", 6.825, 38.0]
["2026-09-17T18:49:06.861619+00:00", "trade", 6.825, 272.0]
["2026-09-17T18:49:06.861647+00:00", "trade", 6.825, 272.0]
["2026-09-17T18:49:06.863106+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:49:06.864016+00:00", "trade", 6.825, 12.0]
["2026-09-17T18:49:06.881173+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:06.881947+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.906536+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.906989+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.917760+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.941490+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:06.941497+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.011715+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.013129+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.044875+00:00", "trade", 6.8277, 8.0]
["2026-09-17T18:49:07.045608+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.045615+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.045655+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.045671+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.045721+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.046120+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.046590+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.049043+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.841440+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.841447+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:07.841898+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:08.010667+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:08.075838+00:00", "trade", 6.8401, 1.0]
["2026-09-17T18:49:09.475884+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.476231+00:00", "trade", 6.825, 125.0]
["2026-09-17T18:49:09.476364+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.476895+00:00", "trade", 6.825, 125.0]
["2026-09-17T18:49:09.477475+00:00", "trade", 6.825, 125.0]
["2026-09-17T18:49:09.477789+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.477921+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.478244+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.478254+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.977836+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.978677+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.979137+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:09.981693+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:10.045578+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:10.422320+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:10.662571+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:16.477652+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:49:17.781820+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:30.095861+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:49:30.630698+00:00", "trade", 6.825, 6.0]
["2026-09-17T18:49:30.631399+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:45.611484+00:00", "trade", 6.8219, 4.0]
["2026-09-17T18:49:47.258017+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:49:49.027655+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:49:55.262785+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:56.009846+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:56.018196+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:56.018207+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:56.019450+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:56.218650+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:58.576768+00:00", "trade", 6.825, 400.0]
["2026-09-17T18:49:58.576769+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:49:58.577135+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:49:58.577137+00:00", "trade", 6.825, 300.0]
["2026-09-17T18:49:58.577181+00:00", "trade", 6.825, 300.0]
["2026-09-17T18:49:58.577215+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.577287+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.577356+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.577592+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.577669+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.589601+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:49:58.589944+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.589950+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.590032+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.590158+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:58.590458+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.590522+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.590532+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.590539+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.590889+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591013+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591028+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591360+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591371+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591422+00:00", "trade", 6.82, 12.0]
["2026-09-17T18:49:58.591438+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:49:58.591450+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:49:58.591457+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:49:58.591470+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591778+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:58.591778+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:58.591781+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591786+00:00", "trade", 6.82, 600.0]
["2026-09-17T18:49:58.591842+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591860+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.591864+00:00", "trade", 6.82, 20.0]
["2026-09-17T18:49:58.591866+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:49:58.591866+00:00", "trade", 6.82, 80.0]
["2026-09-17T18:49:58.591918+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.592152+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.592246+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.592260+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.592835+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.592994+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.593277+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.593446+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.593856+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:49:58.593856+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.594533+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.594601+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.594986+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.595648+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.596745+00:00", "trade", 6.82, 155.0]
["2026-09-17T18:49:58.598827+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:49:58.601805+00:00", "trade", 6.825, 14.0]
["2026-09-17T18:49:58.602392+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:49:58.605002+00:00", "trade", 6.821, 485.0]
["2026-09-17T18:50:00.229979+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:00.242697+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:00.243147+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.292907+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.293398+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.293875+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.328197+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.338189+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.338659+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.339135+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.340482+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.345884+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.346354+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.395894+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.449836+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.525044+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:01.525532+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:02.345269+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:02.409829+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:02.410299+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:03.621205+00:00", "trade", 6.825, 6.0]
["2026-09-17T18:50:03.622244+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:05.079570+00:00", "trade", 6.825, 175.0]
["2026-09-17T18:50:06.520708+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:07.241610+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:08.597437+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:50:08.598859+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:08.599322+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:08.840072+00:00", "trade", 6.8219, 53.0]
["2026-09-17T18:50:09.060442+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:09.060915+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:09.848508+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:09.860236+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:09.860692+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:11.586003+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:50:16.100197+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:16.101026+00:00", "trade", 6.825, 200.0]
["2026-09-17T18:50:16.103468+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:16.999997+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:18.477057+00:00", "trade", 6.825, 25.0]
["2026-09-17T18:50:20.872603+00:00", "trade", 6.825, 20.0]
["2026-09-17T18:50:20.873285+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:20.873344+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:20.873356+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:24.621726+00:00", "trade", 6.822, 1.0]
["2026-09-17T18:50:25.787446+00:00", "trade", 6.8225, 1.0]
["2026-09-17T18:50:31.064162+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:31.064697+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:31.151076+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:31.151538+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:33.025545+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:34.187580+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:35.693180+00:00", "trade", 6.825, 20.0]
["2026-09-17T18:50:35.693914+00:00", "trade", 6.83, 2.0]
["2026-09-17T18:50:35.832021+00:00", "trade", 6.8389, 4.0]
["2026-09-17T18:50:35.834808+00:00", "trade", 6.8389, 60.0]
["2026-09-17T18:50:35.835178+00:00", "trade", 6.8389, 14.0]
["2026-09-17T18:50:35.912783+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:35.913244+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:35.981809+00:00", "trade", 6.825, 16.0]
["2026-09-17T18:50:37.043943+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:41.688357+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:42.495455+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:42.496030+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:42.528994+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.095260+00:00", "trade", 6.825, 544.0]
["2026-09-17T18:50:43.095261+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:50:43.095262+00:00", "trade", 6.82, 88.0]
["2026-09-17T18:50:43.095264+00:00", "trade", 6.82, 125.0]
["2026-09-17T18:50:43.095268+00:00", "trade", 6.82, 29.0]
["2026-09-17T18:50:43.095486+00:00", "trade", 6.825, 324.0]
["2026-09-17T18:50:43.095497+00:00", "trade", 6.825, 100.0]
["2026-09-17T18:50:43.095507+00:00", "trade", 6.825, 65.0]
["2026-09-17T18:50:43.095521+00:00", "trade", 6.82, 19.0]
["2026-09-17T18:50:43.095525+00:00", "trade", 6.825, 80.0]
["2026-09-17T18:50:43.095606+00:00", "trade", 6.825, 250.0]
["2026-09-17T18:50:43.095616+00:00", "trade", 6.825, 250.0]
["2026-09-17T18:50:43.095645+00:00", "trade", 6.825, 117.0]
["2026-09-17T18:50:43.095646+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:50:43.095651+00:00", "trade", 6.825, 544.0]
["2026-09-17T18:50:43.095653+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:50:43.095653+00:00", "trade", 6.82, 32.0]
["2026-09-17T18:50:43.095655+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:50:43.095663+00:00", "trade", 6.82, 600.0]
["2026-09-17T18:50:43.095667+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:50:43.095682+00:00", "trade", 6.825, 272.0]
["2026-09-17T18:50:43.095683+00:00", "trade", 6.825, 85.0]
["2026-09-17T18:50:43.095690+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.095693+00:00", "trade", 6.82, 32.0]
["2026-09-17T18:50:43.095724+00:00", "trade", 6.825, 250.0]
["2026-09-17T18:50:43.095761+00:00", "trade", 6.825, 544.0]
["2026-09-17T18:50:43.095836+00:00", "trade", 6.825, 250.0]
["2026-09-17T18:50:43.095885+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096010+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096110+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096123+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096150+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096177+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096274+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096440+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.096490+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.129063+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.129070+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.129512+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.129562+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.129840+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.133514+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.133985+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.144800+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.661177+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.863486+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.863501+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.867063+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:43.983150+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.011509+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.774385+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.774843+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.774852+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.775334+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.775343+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.775784+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.778094+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.778558+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:44.789813+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:45.067964+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:45.532838+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:45.532845+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:46.011214+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:46.104176+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:46.104643+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:46.105143+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.011046+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.011504+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.011521+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.011992+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.211393+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.271011+00:00", "trade", 6.8373, 5.0]
["2026-09-17T18:50:47.540785+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:47.612068+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.080178+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.080185+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.080635+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.412207+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.412662+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.482460+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.482503+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:48.482955+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.030265+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.030716+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.030845+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.030860+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.032520+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.095981+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:50:50.711697+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.711764+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.712157+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:50.712164+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:51.563867+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:52.355866+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.510197+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.667793+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.668267+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.669265+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.669277+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.669284+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:54.669719+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:55.051696+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:55.052180+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:50:56.615997+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:02.485571+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:02.485819+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:04.731396+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:04.971300+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:05.241129+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:07.859781+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.052934+00:00", "trade", 6.82, 67.0]
["2026-09-17T18:51:09.052972+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.053070+00:00", "trade", 6.82, 56.0]
["2026-09-17T18:51:09.053070+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.053093+00:00", "trade", 6.82, 44.0]
["2026-09-17T18:51:09.053094+00:00", "trade", 6.82, 6.0]
["2026-09-17T18:51:09.053096+00:00", "trade", 6.82, 5.0]
["2026-09-17T18:51:09.053097+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:51:09.053101+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:51:09.053114+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.053187+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.053260+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.053319+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:51:09.053356+00:00", "trade", 6.82, 68.0]
["2026-09-17T18:51:09.053359+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:51:09.053359+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:51:09.053359+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:51:09.053363+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:51:09.053530+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:51:09.053536+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053546+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053552+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053558+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053565+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053571+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053681+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053751+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053772+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053781+00:00", "trade", 6.82, 13.0]
["2026-09-17T18:51:09.053785+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053789+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:51:09.053790+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.053998+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.054043+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.054088+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.054135+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.054469+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.054538+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.058640+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:51:09.064362+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.065898+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.070004+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:51:09.086812+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.148800+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.150333+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:09.156942+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.053627+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:51:10.177446+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.419905+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.420578+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.421035+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.421917+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.422662+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:10.834686+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:13.483842+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:18.136438+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:18.137541+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:18.137569+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:21.377234+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:21.377303+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:21.377711+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:23.037050+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:23.037533+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:23.038052+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:23.038499+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:23.139384+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:23.139409+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:30.123103+00:00", "trade", 6.815, 50.0]
["2026-09-17T18:51:30.388048+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:30.388099+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:30.495735+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:30.495762+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:30.496313+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:31.991791+00:00", "trade", 6.8215, 21.0]
["2026-09-17T18:51:31.992519+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:51:31.992557+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:31.994398+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:33.087152+00:00", "trade", 6.8232, 1.0]
["2026-09-17T18:51:37.471004+00:00", "trade", 6.823, 8.0]
["2026-09-17T18:51:40.454577+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:40.541134+00:00", "trade", 6.8114, 9.0]
["2026-09-17T18:51:44.419917+00:00", "trade", 6.815, 5.0]
["2026-09-17T18:51:45.051270+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:45.051298+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:45.203932+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:51:51.353782+00:00", "trade", 6.8184, 1.0]
["2026-09-17T18:51:51.354565+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:51:58.578533+00:00", "trade", 6.8226, 48.0]
["2026-09-17T18:52:01.657986+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691093+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.691137+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.691147+00:00", "trade", 6.82, 300.0]
["2026-09-17T18:52:01.691168+00:00", "trade", 6.82, 18.0]
["2026-09-17T18:52:01.691170+00:00", "trade", 6.82, 220.0]
["2026-09-17T18:52:01.691173+00:00", "trade", 6.82, 20.0]
["2026-09-17T18:52:01.691173+00:00", "trade", 6.82, 12.0]
["2026-09-17T18:52:01.691197+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691203+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691210+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691217+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691223+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691230+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691252+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691266+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691273+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:52:01.691287+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691293+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691299+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691306+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691313+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691319+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691332+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691339+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691359+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691384+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691408+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691419+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691447+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.691451+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691467+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.691566+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.691632+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691655+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691662+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691669+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691683+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:52:01.691736+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:52:01.691749+00:00", "trade", 6.82, 400.0]
["2026-09-17T18:52:01.691752+00:00", "trade", 6.82, 12.0]
["2026-09-17T18:52:01.691752+00:00", "trade", 6.82, 12.0]
["2026-09-17T18:52:01.691753+00:00", "trade", 6.82, 577.0]
["2026-09-17T18:52:01.691753+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.691783+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.691806+00:00", "trade", 6.82, 9.0]
["2026-09-17T18:52:01.691905+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.692014+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.692114+00:00", "trade", 6.82, 63.0]
["2026-09-17T18:52:01.692230+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.692392+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.692403+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.692536+00:00", "trade", 6.82, 300.0]
["2026-09-17T18:52:01.692570+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.692595+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.693137+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.693138+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.693239+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.695449+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.695514+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.696247+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.696544+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.696568+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.699478+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.703063+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:52:01.711711+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.725248+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.744098+00:00", "trade", 6.825, 12.0]
["2026-09-17T18:52:01.783224+00:00", "trade", 6.825, 406.0]
["2026-09-17T18:52:01.783291+00:00", "trade", 6.825, 94.0]
["2026-09-17T18:52:01.791190+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.791913+00:00", "trade", 6.825, 500.0]
["2026-09-17T18:52:01.863594+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:01.937442+00:00", "trade", 6.825, 406.0]
["2026-09-17T18:52:03.095548+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:03.096049+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:04.882554+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:07.012591+00:00", "trade", 6.821, 7.0]
["2026-09-17T18:52:11.937902+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:52:12.491217+00:00", "trade", 6.8286, 3.0]
["2026-09-17T18:52:13.764267+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.016055+00:00", "trade", 6.8212, 100.0]
["2026-09-17T18:52:14.085677+00:00", "trade", 6.83, 15.0]
["2026-09-17T18:52:14.085714+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.085721+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.085762+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086306+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086337+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086344+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086600+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086621+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086638+00:00", "trade", 6.83, 15.0]
["2026-09-17T18:52:14.086644+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086651+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.086690+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.087062+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.166922+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:14.185809+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:15.110849+00:00", "trade", 6.8216, 1.0]
["2026-09-17T18:52:21.999984+00:00", "trade", 6.8212, 1.0]
["2026-09-17T18:52:23.303002+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:52:23.325921+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:23.325947+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:24.083878+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:26.112117+00:00", "trade", 6.8216, 1.0]
["2026-09-17T18:52:32.697580+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:32.697607+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:32.698280+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:32.698741+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:36.609214+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:52:38.682822+00:00", "trade", 6.8215, 1.0]
["2026-09-17T18:52:38.683599+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:52:50.557790+00:00", "trade", 6.825, 86.0]
["2026-09-17T18:52:57.851378+00:00", "trade", 6.8225, 6.0]
["2026-09-17T18:52:57.852169+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:52:57.854908+00:00", "trade", 6.8225, 4.0]
["2026-09-17T18:52:59.984064+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:53:03.386435+00:00", "trade", 6.8218, 1.0]
["2026-09-17T18:53:05.091051+00:00", "trade", 6.825, 8.0]
["2026-09-17T18:53:05.091108+00:00", "trade", 6.825, 117.0]
["2026-09-17T18:53:05.111597+00:00", "trade", 6.825, 203.0]
["2026-09-17T18:53:05.111694+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:53:05.112003+00:00", "trade", 6.825, 272.0]
["2026-09-17T18:53:07.477867+00:00", "trade", 6.8201, 7500.0]
["2026-09-17T18:53:07.478779+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.556072+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.556405+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.556667+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.557187+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.557244+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.557641+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:07.557748+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:08.849637+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:09.056750+00:00", "trade", 6.8208, 55.0]
["2026-09-17T18:53:12.692556+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:53:13.057759+00:00", "trade", 6.825, 2.0]
["2026-09-17T18:53:13.058412+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:53:13.599835+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:13.600282+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:13.600298+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:13.600454+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:13.600757+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:13.600959+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:13.873144+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:14.494965+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:15.057513+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:53:20.735620+00:00", "trade", 6.8219, 100.0]
["2026-09-17T18:53:23.699381+00:00", "trade", 6.8219, 1.0]
["2026-09-17T18:53:25.507024+00:00", "trade", 6.825, 7.0]
["2026-09-17T18:53:27.051485+00:00", "trade", 6.8205, 1.0]
["2026-09-17T18:53:29.508467+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:53:29.878249+00:00", "trade", 6.82, 13.0]
["2026-09-17T18:53:29.879077+00:00", "trade", 6.82, 600.0]
["2026-09-17T18:53:29.879077+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879078+00:00", "trade", 6.82, 18.0]
["2026-09-17T18:53:29.879080+00:00", "trade", 6.82, 1059.0]
["2026-09-17T18:53:29.879088+00:00", "trade", 6.82, 621.0]
["2026-09-17T18:53:29.879091+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879095+00:00", "trade", 6.82, 1813.0]
["2026-09-17T18:53:29.879099+00:00", "trade", 6.82, 1343.0]
["2026-09-17T18:53:29.879100+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:53:29.879112+00:00", "trade", 6.82, 17.0]
["2026-09-17T18:53:29.879112+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879126+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:53:29.879126+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879133+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879170+00:00", "trade", 6.82, 51.0]
["2026-09-17T18:53:29.879188+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879201+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879223+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:53:29.879336+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879353+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879359+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879365+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879371+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879386+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879394+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879421+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879428+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879436+00:00", "quote", 6.82, 6.82]
["2026-09-17T18:53:29.879450+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:53:29.879475+00:00", "trade", 6.82, 6.0]
["2026-09-17T18:53:29.879477+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:53:29.879477+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:53:29.879478+00:00", "trade", 6.82, 15.0]
["2026-09-17T18:53:29.879492+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:53:29.879501+00:00", "trade", 6.82, 5.0]
["2026-09-17T18:53:29.879507+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:53:29.879511+00:00", "trade", 6.82, 600.0]
["2026-09-17T18:53:29.879532+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.879623+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.879677+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.879691+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.880207+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.881401+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.881982+00:00", "trade", 6.82, 7.0]
["2026-09-17T18:53:29.882247+00:00", "trade", 6.81, 321.0]
["2026-09-17T18:53:29.882604+00:00", "trade", 6.8188, 1.0]
["2026-09-17T18:53:29.891108+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.911833+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:29.968522+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:53:31.293524+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:31.294372+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:53:32.319207+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.378713+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.499660+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.499668+00:00", "trade", 6.81, 13.0]
["2026-09-17T18:53:33.499680+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.499697+00:00", "trade", 6.81, 387.0]
["2026-09-17T18:53:33.499753+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500002+00:00", "trade", 6.81, 5.0]
["2026-09-17T18:53:33.500381+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500420+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500437+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500450+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500479+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500656+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.500901+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.512719+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:33.512725+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:34.500377+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:53:34.500408+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:53:34.501273+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:35.719784+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:35.719867+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:35.719880+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:35.770598+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:35.978285+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:36.873129+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:39.958710+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:39.959158+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.706797+00:00", "trade", 6.8125, 7.0]
["2026-09-17T18:53:41.707158+00:00", "trade", 6.8125, 1.0]
["2026-09-17T18:53:41.707627+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.708091+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.708556+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.708701+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.757428+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.820136+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.820950+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.821692+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:41.829139+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.112795+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.163635+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.164087+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.179346+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.714484+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.755881+00:00", "trade", 6.815, 5.0]
["2026-09-17T18:53:42.779470+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.779849+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:42.779908+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:43.578809+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:43.787670+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:43.791949+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:43.802576+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.010821+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.285802+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.286256+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.286314+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.286557+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.507921+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.508446+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.543102+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:44.929522+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:45.008453+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:45.730618+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:46.042071+00:00", "trade", 6.815, 51.0]
["2026-09-17T18:53:47.420173+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:53:48.505666+00:00", "trade", 6.8213, 3.0]
["2026-09-17T18:53:50.316861+00:00", "trade", 6.8133, 500.0]
["2026-09-17T18:53:50.833030+00:00", "trade", 6.8324, 95.0]
["2026-09-17T18:53:50.835970+00:00", "trade", 6.8324, 38.0]
["2026-09-17T18:53:54.836709+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:54:00.745473+00:00", "trade", 6.8213, 4.0]
["2026-09-17T18:54:00.750941+00:00", "trade", 6.82, 11.0]
["2026-09-17T18:54:00.753676+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:54:01.730345+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:01.731089+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:01.732747+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:01.845718+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:01.845726+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:02.287092+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:02.548145+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:03.901917+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:03.901952+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:03.902437+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:03.903400+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:03.903876+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:03.940414+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:04.096550+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:04.786026+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:04.786033+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:04.786505+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:05.425054+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:05.428317+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:07.737452+00:00", "trade", 6.8101, 1000.0]
["2026-09-17T18:54:10.246039+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.246544+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.246821+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.246827+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.246855+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.247285+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.247755+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.391044+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:10.391050+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:13.783726+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:14.144267+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:15.147874+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:15.501711+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:54:17.011260+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.011756+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.025077+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.155292+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.761276+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.761284+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.761766+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.762225+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:17.878001+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:18.473320+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:18.476746+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:18.592345+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:18.622868+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:18.623354+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:18.623697+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:20.066636+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:20.447480+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:20.468334+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:20.469955+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:21.097388+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:21.425803+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:21.793931+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:22.096534+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:22.150674+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:22.525560+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:23.652121+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:23.655628+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:24.300529+00:00", "trade", 6.8175, 1.0]
["2026-09-17T18:54:25.219270+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:25.219778+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:25.365109+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:26.459502+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:26.840022+00:00", "trade", 6.8178, 103.0]
["2026-09-17T18:54:27.748167+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.754800+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.755272+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.772215+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.772761+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:54:28.772774+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.772828+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.772929+00:00", "trade", 6.815, 200.0]
["2026-09-17T18:54:28.772963+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.772980+00:00", "trade", 6.815, 250.0]
["2026-09-17T18:54:28.772981+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:54:28.772985+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.773024+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773371+00:00", "trade", 6.815, 19.0]
["2026-09-17T18:54:28.773378+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773387+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773436+00:00", "trade", 6.82, 19.0]
["2026-09-17T18:54:28.773437+00:00", "trade", 6.815, 106.0]
["2026-09-17T18:54:28.773444+00:00", "trade", 6.815, 19.0]
["2026-09-17T18:54:28.773456+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.773464+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.773563+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.773643+00:00", "trade", 6.815, 250.0]
["2026-09-17T18:54:28.773806+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773836+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773861+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773870+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773879+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.773965+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.774015+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.774325+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:28.774829+00:00", "trade", 6.815, 400.0]
["2026-09-17T18:54:28.775346+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:28.778193+00:00", "trade", 6.815, 19.0]
["2026-09-17T18:54:28.796080+00:00", "trade", 6.815, 19.0]
["2026-09-17T18:54:29.659579+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:30.531651+00:00", "trade", 6.8139, 1.0]
["2026-09-17T18:54:30.670028+00:00", "trade", 6.8204, 3.0]
["2026-09-17T18:54:30.772420+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:30.773949+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:30.850940+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:30.850984+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:30.851439+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.643078+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.643507+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.721960+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.722422+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.737050+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.737578+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.738276+00:00", "trade", 6.82, 250.0]
["2026-09-17T18:54:35.739050+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.817678+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.817742+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.895101+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:35.957078+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:36.738975+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:54:37.987038+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:38.803897+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:38.805800+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:40.893328+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:43.033520+00:00", "trade", 6.815, 544.0]
["2026-09-17T18:54:43.173387+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:54:43.174074+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:43.174530+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:44.454294+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:44.454357+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:44.454831+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:45.241488+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:48.489408+00:00", "trade", 6.8175, 1.0]
["2026-09-17T18:54:50.042612+00:00", "trade", 6.815, 181.0]
["2026-09-17T18:54:52.665991+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:53.034028+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:53.115461+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:53.115925+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:54.014681+00:00", "trade", 6.8203, 3.0]
["2026-09-17T18:54:55.631727+00:00", "trade", 6.819, 9.0]
["2026-09-17T18:54:55.632460+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:54:56.254534+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:56.254992+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:56.255305+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:56.266885+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:54:57.749171+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:00.426724+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:00.576402+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:06.415626+00:00", "trade", 6.815, 20.0]
["2026-09-17T18:55:06.416442+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:06.520026+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:06.520519+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:06.521849+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:07.191088+00:00", "trade", 6.8202, 26.0]
["2026-09-17T18:55:07.494704+00:00", "trade", 6.8172, 78.0]
["2026-09-17T18:55:07.495514+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:07.496029+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:08.441804+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:08.441815+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:08.510530+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:08.510578+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:08.510903+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:55:08.511559+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:10.748875+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:11.351631+00:00", "trade", 6.8172, 4.0]
["2026-09-17T18:55:12.670951+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:12.749283+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.310172+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.310652+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.311869+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.388383+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.709442+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.710209+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.710998+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:14.787204+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:15.701692+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:15.701746+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:17.944462+00:00", "trade", 6.8156, 51.0]
["2026-09-17T18:55:17.945201+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:55:20.939244+00:00", "trade", 6.8199, 2.0]
["2026-09-17T18:55:20.957154+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:23.819510+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:25.467820+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:29.749991+00:00", "trade", 6.815, 80.0]
["2026-09-17T18:55:29.795914+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:55:32.880156+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:32.880607+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:32.880620+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:33.596353+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:35.281903+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:35.282396+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:35.343938+00:00", "trade", 6.8162, 52.0]
["2026-09-17T18:55:35.344686+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:55:36.728288+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:36.728739+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:42.368990+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:55:43.118010+00:00", "trade", 6.819, 9.0]
["2026-09-17T18:55:43.133728+00:00", "trade", 6.819, 1.0]
["2026-09-17T18:55:44.571208+00:00", "trade", 6.815, 12.0]
["2026-09-17T18:55:49.936813+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:49.937281+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:49.937757+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:49.937766+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:49.938261+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:49.938747+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:49.950224+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:50.045364+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:50.237183+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:50.239591+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:51.460042+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:55:52.325061+00:00", "trade", 6.8164, 51.0]
["2026-09-17T18:55:55.887755+00:00", "trade", 6.815, 51.0]
["2026-09-17T18:55:55.888499+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:55:55.944352+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:56:05.839774+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:56:05.839783+00:00", "trade", 6.815, 150.0]
["2026-09-17T18:56:06.478868+00:00", "trade", 6.8189, 4.0]
["2026-09-17T18:56:06.832869+00:00", "trade", 6.8189, 1.0]
["2026-09-17T18:56:07.368439+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:56:07.758522+00:00", "trade", 6.8156, 55.0]
["2026-09-17T18:56:09.194831+00:00", "trade", 6.8154, 52.0]
["2026-09-17T18:56:09.195608+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:56:10.494473+00:00", "trade", 6.8198, 61.0]
["2026-09-17T18:56:10.498063+00:00", "trade", 6.8198, 7.0]
["2026-09-17T18:56:13.336323+00:00", "trade", 6.815, 52.0]
["2026-09-17T18:56:19.339663+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:56:24.052818+00:00", "trade", 6.8199, 62.0]
["2026-09-17T18:56:24.054998+00:00", "trade", 6.8199, 38.0]
["2026-09-17T18:56:24.332526+00:00", "trade", 6.8163, 1.0]
["2026-09-17T18:56:28.570349+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:56:28.571123+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:28.571163+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:28.572676+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:28.862149+00:00", "trade", 6.815, 3.0]
["2026-09-17T18:56:29.030472+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:31.087258+00:00", "trade", 6.8189, 100.0]
["2026-09-17T18:56:32.768214+00:00", "trade", 6.8189, 2.0]
["2026-09-17T18:56:34.821292+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:34.821336+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:37.625356+00:00", "trade", 6.8164, 7.0]
["2026-09-17T18:56:37.626097+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:56:37.626129+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:56:39.655980+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:39.656434+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:41.461241+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:41.617576+00:00", "trade", 6.8164, 190.0]
["2026-09-17T18:56:41.618266+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:41.738088+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:41.738554+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:42.249780+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:47.814114+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:47.814577+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:47.814585+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:48.120053+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:49.923112+00:00", "trade", 6.815, 4.0]
["2026-09-17T18:56:50.470334+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:50.470800+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:53.953570+00:00", "trade", 6.8199, 8.0]
["2026-09-17T18:56:53.954324+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:56:56.856551+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:56:56.857355+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:56:56.958151+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:01.728746+00:00", "trade", 6.8188, 2.0]
["2026-09-17T18:57:02.879092+00:00", "trade", 6.82, 30.0]
["2026-09-17T18:57:02.879930+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:07.057489+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:08.050083+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:57:08.082963+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:17.388697+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:57:19.440131+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:19.458603+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:57:19.459087+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:19.461181+00:00", "trade", 6.815, 163.0]
["2026-09-17T18:57:22.018997+00:00", "trade", 6.8183, 1.0]
["2026-09-17T18:57:22.104623+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.065113+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.065564+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.253434+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.253897+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.254372+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.265005+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:23.275757+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.210314+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:57:25.211051+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.211086+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.212658+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.213106+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.229030+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.229483+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.229501+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.229962+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.229977+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.235814+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.283254+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.283265+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.283760+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.291287+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:25.291314+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:27.022313+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:34.542411+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:35.160431+00:00", "trade", 6.815, 19.0]
["2026-09-17T18:57:35.161154+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:57:35.161337+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:35.165480+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:57:35.165487+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:57:35.165859+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:35.165933+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:35.170257+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:35.171284+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:35.186392+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:57:37.690923+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:38.330476+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:38.666093+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:57:38.666912+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:38.700693+00:00", "trade", 6.8183, 1.0]
["2026-09-17T18:57:38.701478+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:40.926147+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:41.492482+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:41.492490+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:41.492987+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:41.729204+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:42.823650+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:42.824247+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:42.903066+00:00", "trade", 6.82, 30.0]
["2026-09-17T18:57:43.169069+00:00", "trade", 6.815, 1000.0]
["2026-09-17T18:57:43.169868+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:43.375498+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:43.984043+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:57:44.417791+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:44.495998+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:44.562656+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:44.562663+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:45.111925+00:00", "trade", 6.82, 15.0]
["2026-09-17T18:57:45.224590+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:46.401617+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:57:48.001081+00:00", "trade", 6.815, 90.0]
["2026-09-17T18:57:48.535848+00:00", "trade", 6.8182, 100.0]
["2026-09-17T18:57:49.165544+00:00", "trade", 6.82, 50.0]
["2026-09-17T18:57:49.531193+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:57:49.533292+00:00", "trade", 6.82, 9.0]
["2026-09-17T18:57:49.769151+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:49.771302+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:50.389225+00:00", "trade", 6.815, 343.0]
["2026-09-17T18:57:50.389658+00:00", "trade", 6.815, 7.0]
["2026-09-17T18:57:52.014509+00:00", "trade", 6.82, 1700.0]
["2026-09-17T18:57:52.014999+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.015758+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.019824+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.102923+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.360288+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.360316+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.360663+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:52.389912+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:57:55.389888+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:55.392566+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:55.393032+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:55.403542+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:55.997098+00:00", "trade", 6.815, 722.0]
["2026-09-17T18:57:55.997901+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:57.360337+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:57.360793+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:57:59.904427+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:01.407937+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:58:02.705638+00:00", "trade", 6.8181, 1.0]
["2026-09-17T18:58:03.340178+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:03.340192+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:03.340198+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:03.342124+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:03.563586+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:03.873704+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:04.479237+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:04.558826+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:58:05.200290+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:05.200750+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:05.631880+00:00", "trade", 6.8182, 56.0]
["2026-09-17T18:58:05.632308+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:58:05.632686+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:05.632913+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:05.634508+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:58:05.645668+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:07.389677+00:00", "trade", 6.8176, 1000.0]
["2026-09-17T18:58:11.390400+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:58:16.354466+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:16.356721+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:16.365995+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:16.366011+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:18.527491+00:00", "trade", 6.8171, 1.0]
["2026-09-17T18:58:19.762527+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:19.762535+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:19.763301+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:19.763785+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:19.764470+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:19.879784+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:23.714083+00:00", "trade", 6.8171, 1.0]
["2026-09-17T18:58:23.715217+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:58:23.716528+00:00", "trade", 6.82, 50.0]
["2026-09-17T18:58:23.716592+00:00", "trade", 6.82, 154.0]
["2026-09-17T18:58:23.718164+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:23.719519+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:25.031268+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:58:25.477222+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:26.988548+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:28.274359+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:28.688282+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:58:29.018292+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:31.381796+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:31.381803+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:31.382685+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:31.382709+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:31.383185+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:31.466695+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:33.203743+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:58:38.076232+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:39.016984+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:40.912756+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:58:40.913219+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:40.913496+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:58:40.913767+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:40.934206+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:41.132380+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:41.752294+00:00", "trade", 6.8201, 10.0]
["2026-09-17T18:58:43.545657+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:43.545664+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:43.547166+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:58:43.547763+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:43.750942+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:44.194021+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:44.515762+00:00", "trade", 6.815, 250.0]
["2026-09-17T18:58:47.277456+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:58:47.280381+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:47.280489+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:58:48.527785+00:00", "trade", 6.8161, 2.0]
["2026-09-17T18:58:49.122812+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:49.124761+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:52.030728+00:00", "trade", 6.82, 11.0]
["2026-09-17T18:58:52.031443+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:52.031514+00:00", "trade", 6.815, 2.0]
["2026-09-17T18:58:52.031843+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:52.032134+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:52.731220+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:52.731231+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:52.732467+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:53.002781+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:57.530844+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:58:58.476300+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:01.393198+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:59:01.471486+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:05.677807+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:05.677831+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:06.910590+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:06.913452+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:07.530584+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:07.531043+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:07.605470+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:07.606951+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:59:07.607675+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:59:07.738693+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.311033+00:00", "trade", 6.817, 1.0]
["2026-09-17T18:59:08.553507+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:59:08.758800+00:00", "trade", 6.82, 126.0]
["2026-09-17T18:59:08.758861+00:00", "trade", 6.82, 64.0]
["2026-09-17T18:59:08.758875+00:00", "trade", 6.82, 74.0]
["2026-09-17T18:59:08.758922+00:00", "trade", 6.82, 56.0]
["2026-09-17T18:59:08.758980+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:59:08.759324+00:00", "trade", 6.82, 125.0]
["2026-09-17T18:59:08.759373+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.759474+00:00", "trade", 6.82, 25.0]
["2026-09-17T18:59:08.759548+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.759554+00:00", "trade", 6.82, 75.0]
["2026-09-17T18:59:08.759628+00:00", "trade", 6.82, 106.0]
["2026-09-17T18:59:08.759640+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.759645+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.759721+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:59:08.759792+00:00", "trade", 6.82, 125.0]
["2026-09-17T18:59:08.759793+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:59:08.759795+00:00", "trade", 6.82, 21.0]
["2026-09-17T18:59:08.759797+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:59:08.760070+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760089+00:00", "trade", 6.82, 31.0]
["2026-09-17T18:59:08.760102+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760190+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760196+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.760224+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760295+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760297+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760360+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760362+00:00", "trade", 6.82, 20.0]
["2026-09-17T18:59:08.760378+00:00", "trade", 6.82, 200.0]
["2026-09-17T18:59:08.760379+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.760381+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760381+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760381+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.760382+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760384+00:00", "trade", 6.82, 23.0]
["2026-09-17T18:59:08.760385+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760388+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760463+00:00", "trade", 6.82, 57.0]
["2026-09-17T18:59:08.760471+00:00", "trade", 6.82, 543.0]
["2026-09-17T18:59:08.760472+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.760496+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:08.760526+00:00", "quote", 6.81, 6.83]
["2026-09-17T18:59:08.760544+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.760546+00:00", "trade", 6.82, 57.0]
["2026-09-17T18:59:08.760612+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760631+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760698+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760766+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760888+00:00", "trade", 6.82, 17.0]
["2026-09-17T18:59:08.760888+00:00", "trade", 6.82, 23.0]
["2026-09-17T18:59:08.760900+00:00", "trade", 6.82, 119.0]
["2026-09-17T18:59:08.760950+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760957+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760963+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760970+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760978+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760991+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.760998+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.761004+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.761038+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.761207+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.761225+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.761707+00:00", "trade", 6.82, 19.0]
["2026-09-17T18:59:08.761912+00:00", "trade", 6.82, 31.0]
["2026-09-17T18:59:08.761953+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.763818+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.764264+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.766947+00:00", "trade", 6.82, 125.0]
["2026-09-17T18:59:08.768433+00:00", "trade", 6.825, 100.0]
["2026-09-17T18:59:08.770159+00:00", "trade", 6.82, 94.0]
["2026-09-17T18:59:08.770209+00:00", "trade", 6.82, 79.0]
["2026-09-17T18:59:08.770340+00:00", "trade", 6.82, 25.0]
["2026-09-17T18:59:08.774328+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:08.800950+00:00", "trade", 6.82, 6.0]
["2026-09-17T18:59:08.861830+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:08.873174+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:09.011568+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:09.013342+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:09.121198+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:09.224610+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:09.224624+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:09.225061+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:10.947090+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:12.672357+00:00", "trade", 6.8198, 10.0]
["2026-09-17T18:59:13.775088+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:59:16.522501+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:16.631702+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:16.775280+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:59:17.775140+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:59:17.775893+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:18.769059+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:18.774422+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:18.960282+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:19.605088+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:59:21.429527+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:22.248174+00:00", "trade", 6.8176, 100.0]
["2026-09-17T18:59:23.854249+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:24.755830+00:00", "trade", 6.8176, 2.0]
["2026-09-17T18:59:24.951659+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.249518+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.249525+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.250008+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.250468+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.810045+00:00", "trade", 6.82, 6.0]
["2026-09-17T18:59:29.810124+00:00", "trade", 6.82, 90.0]
["2026-09-17T18:59:29.811090+00:00", "trade", 6.825, 1.0]
["2026-09-17T18:59:29.892747+00:00", "trade", 6.82, 19.0]
["2026-09-17T18:59:29.892748+00:00", "trade", 6.82, 295.0]
["2026-09-17T18:59:29.892755+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.892835+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:59:29.892837+00:00", "trade", 6.82, 3.0]
["2026-09-17T18:59:29.892838+00:00", "trade", 6.82, 30.0]
["2026-09-17T18:59:29.892840+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:29.892842+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.892845+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:59:29.892849+00:00", "quote", 6.82, 6.83]
["2026-09-17T18:59:29.892998+00:00", "trade", 6.82, 4.0]
["2026-09-17T18:59:29.893132+00:00", "trade", 6.82, 40.0]
["2026-09-17T18:59:29.893244+00:00", "quote", 6.81, 6.83]
["2026-09-17T18:59:29.893245+00:00", "trade", 6.82, 15.0]
["2026-09-17T18:59:29.893270+00:00", "quote", 6.81, 6.83]
["2026-09-17T18:59:29.893299+00:00", "trade", 6.82, 90.0]
["2026-09-17T18:59:29.893307+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893318+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893325+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893331+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893352+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893359+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893638+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893924+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.893941+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.894072+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.894082+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.894095+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.894384+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.894416+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.894780+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.895247+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.895260+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:29.932041+00:00", "trade", 6.815, 100.0]
["2026-09-17T18:59:29.932616+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:30.607520+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:38.828204+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:39.384161+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:59:39.385281+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:59:40.095545+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:41.299165+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:41.299626+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:41.299633+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:41.299702+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:42.623897+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:42.624357+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:43.212800+00:00", "trade", 6.8182, 1.0]
["2026-09-17T18:59:47.613599+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:47.614052+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:47.753077+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:47.753539+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:48.701708+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:59:49.688752+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:49.689267+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:49.936746+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:49.936871+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:49.977832+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:49.978289+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:50.083747+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:53.198412+00:00", "trade", 6.8198, 1.0]
["2026-09-17T18:59:54.737788+00:00", "trade", 6.815, 5.0]
["2026-09-17T18:59:54.739259+00:00", "trade", 6.815, 1.0]
["2026-09-17T18:59:54.742101+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:59:58.210284+00:00", "trade", 6.815, 9.0]
["2026-09-17T18:59:58.220665+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:00:01.349573+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:01.350032+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:01.350407+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:01.461658+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:03.529888+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:03.530344+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:03.530805+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:04.037498+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:04.047722+00:00", "trade", 6.815, 200.0]
["2026-09-17T19:00:04.048503+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:04.049016+00:00", "trade", 6.815, 9.0]
["2026-09-17T19:00:04.146056+00:00", "trade", 6.815, 9.0]
["2026-09-17T19:00:04.525803+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:04.526173+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:04.964510+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:05.196625+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:05.508811+00:00", "trade", 6.815, 7.0]
["2026-09-17T19:00:06.224478+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:07.392295+00:00", "trade", 6.8194, 60.0]
["2026-09-17T19:00:08.551725+00:00", "trade", 6.8182, 2.0]
["2026-09-17T19:00:09.109230+00:00", "trade", 6.815, 225.0]
["2026-09-17T19:00:09.730630+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:09.895275+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:10.832290+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:10.834607+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:10.834630+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:10.888653+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:11.670370+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:11.670650+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:12.583093+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:13.305460+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:13.305487+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:13.306152+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:13.506867+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:13.523206+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:14.938845+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:14.941176+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:18.100638+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:00:18.101454+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:18.345138+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:19.587808+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:20.957664+00:00", "trade", 6.8182, 1.0]
["2026-09-17T19:00:24.520428+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:24.521152+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:24.746038+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:31.709195+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:31.709202+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:31.811659+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:31.811671+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:32.050879+00:00", "trade", 6.8183, 10.0]
["2026-09-17T19:00:32.052316+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:00:32.053157+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:32.053639+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:33.194672+00:00", "trade", 6.816, 100.0]
["2026-09-17T19:00:33.952033+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.130651+00:00", "trade", 6.815, 30.0]
["2026-09-17T19:00:34.824826+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.825363+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.837811+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.838274+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.838337+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.838855+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:34.954608+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:36.356135+00:00", "trade", 6.8175, 2.0]
["2026-09-17T19:00:38.046303+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:39.712682+00:00", "trade", 6.8194, 10.0]
["2026-09-17T19:00:40.635518+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:42.758932+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:42.759416+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:42.970284+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:42.977031+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:43.162938+00:00", "trade", 6.8182, 1.0]
["2026-09-17T19:00:44.327421+00:00", "trade", 6.8156, 1.0]
["2026-09-17T19:00:44.779257+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:00:44.779261+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:44.779731+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203050+00:00", "trade", 6.82, 19.0]
["2026-09-17T19:00:45.203051+00:00", "trade", 6.82, 19.0]
["2026-09-17T19:00:45.203053+00:00", "trade", 6.82, 60.0]
["2026-09-17T19:00:45.203055+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:00:45.203058+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:00:45.203058+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:00:45.203060+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:00:45.203071+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203078+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203118+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203125+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203145+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203152+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203191+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203310+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203329+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:00:45.203336+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203344+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203351+00:00", "trade", 6.82, 120.0]
["2026-09-17T19:00:45.203351+00:00", "trade", 6.82, 80.0]
["2026-09-17T19:00:45.203351+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203357+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203364+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203367+00:00", "trade", 6.82, 2.0]
["2026-09-17T19:00:45.203368+00:00", "trade", 6.82, 2.0]
["2026-09-17T19:00:45.203374+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:00:45.203375+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:00:45.203377+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203384+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203391+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203398+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203405+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203420+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203436+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203442+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203456+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203462+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203475+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203497+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203512+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203528+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:00:45.203617+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:00:45.203620+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.203887+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.203977+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.204084+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.204278+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.204333+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.204503+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.204536+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.205080+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.205746+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.206226+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.206249+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.206692+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.207165+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.207871+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.207877+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.208093+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.208559+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.209030+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.209492+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.209969+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.210440+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.215946+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.231127+00:00", "trade", 6.825, 16.0]
["2026-09-17T19:00:45.232944+00:00", "trade", 6.825, 272.0]
["2026-09-17T19:00:45.249355+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:00:45.249357+00:00", "trade", 6.825, 15.0]
["2026-09-17T19:00:45.312260+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:45.357644+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:48.168349+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:48.240513+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:48.480716+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:00:48.581788+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:48.582247+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:49.862521+00:00", "trade", 6.825, 16.0]
["2026-09-17T19:00:49.862993+00:00", "trade", 6.825, 18.0]
["2026-09-17T19:00:50.322596+00:00", "trade", 6.825, 12.0]
["2026-09-17T19:00:52.871023+00:00", "trade", 6.825, 12.0]
["2026-09-17T19:00:55.033521+00:00", "trade", 6.825, 20.0]
["2026-09-17T19:00:55.251594+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:55.252047+00:00", "trade", 6.825, 21.0]
["2026-09-17T19:00:55.967474+00:00", "trade", 6.8186, 1.0]
["2026-09-17T19:00:56.507775+00:00", "trade", 6.825, 10.0]
["2026-09-17T19:00:56.508360+00:00", "trade", 6.83, 10.0]
["2026-09-17T19:00:56.508554+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.508786+00:00", "trade", 6.83, 13.0]
["2026-09-17T19:00:56.508791+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.508894+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.509220+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.509261+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.511924+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.513963+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.513985+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.516256+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.516271+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574719+00:00", "trade", 6.83, 220.0]
["2026-09-17T19:00:56.574720+00:00", "trade", 6.83, 20.0]
["2026-09-17T19:00:56.574721+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:00:56.574761+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574768+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574775+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574782+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574796+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574809+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574975+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.574982+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575010+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575013+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:00:56.575072+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575128+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575167+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575206+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575243+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:00:56.575305+00:00", "trade", 6.83, 20.0]
["2026-09-17T19:00:56.575308+00:00", "trade", 6.83, 16.0]
["2026-09-17T19:00:56.575308+00:00", "trade", 6.83, 80.0]
["2026-09-17T19:00:56.575308+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:00:56.575308+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:00:56.575323+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:00:56.575326+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575331+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:00:56.575350+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575360+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:00:56.575362+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575379+00:00", "trade", 6.83, 12.0]
["2026-09-17T19:00:56.575380+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:00:56.575400+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575406+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575413+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575441+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575442+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575451+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575456+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575540+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575717+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575789+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575825+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575838+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.575861+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:00:56.576041+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.577143+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.577275+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.577424+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:00:56.577543+00:00", "trade", 6.83, 25.0]
["2026-09-17T19:00:56.577717+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.578184+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.578198+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.579522+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.579567+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.580988+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.583766+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.583785+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.587552+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.588101+00:00", "trade", 6.83, 63.0]
["2026-09-17T19:00:56.588876+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.592277+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.592741+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.603504+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.603522+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.607946+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.608410+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.661854+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.675649+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:56.676094+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:57.171360+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:58.148584+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:58.358833+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:58.359293+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:59.232886+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:59.619526+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:59.621982+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:00:59.622453+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:00.434535+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:00.549845+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.018960+00:00", "trade", 6.83, 48.0]
["2026-09-17T19:01:01.019168+00:00", "trade", 6.83, 38.0]
["2026-09-17T19:01:01.019180+00:00", "trade", 6.83, 62.0]
["2026-09-17T19:01:01.019181+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:01:01.019182+00:00", "trade", 6.83, 23.0]
["2026-09-17T19:01:01.019182+00:00", "trade", 6.83, 34.0]
["2026-09-17T19:01:01.019184+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:01:01.019255+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019262+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019276+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019289+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019303+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019310+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019465+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019476+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019522+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019563+00:00", "trade", 6.83, 21.0]
["2026-09-17T19:01:01.019584+00:00", "trade", 6.83, 41.0]
["2026-09-17T19:01:01.019588+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019711+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019780+00:00", "trade", 6.83, 7.0]
["2026-09-17T19:01:01.019796+00:00", "trade", 6.83, 172.0]
["2026-09-17T19:01:01.019799+00:00", "trade", 6.83, 10.0]
["2026-09-17T19:01:01.019799+00:00", "trade", 6.83, 10.0]
["2026-09-17T19:01:01.019799+00:00", "trade", 6.83, 114.0]
["2026-09-17T19:01:01.019820+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019827+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019841+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019849+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:01:01.019856+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019857+00:00", "trade", 6.83, 477.0]
["2026-09-17T19:01:01.019857+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019871+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019876+00:00", "trade", 6.83, 4.0]
["2026-09-17T19:01:01.019879+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019886+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019892+00:00", "trade", 6.83, 559.0]
["2026-09-17T19:01:01.019892+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019899+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019905+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019907+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:01:01.019917+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:01:01.019919+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019933+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:01:01.019944+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.020460+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.020620+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.021745+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.021757+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.021934+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.022193+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:01.052759+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:01:04.205960+00:00", "trade", 6.825, 200.0]
["2026-09-17T19:01:04.208334+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:04.208341+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:04.208791+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:04.208832+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:04.208851+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:04.209287+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.071374+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.072321+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.072362+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.087493+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.087502+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.310173+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.600585+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.601711+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:05.666029+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:06.209146+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:06.969639+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:06.970092+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:11.018740+00:00", "trade", 6.82, 46.0]
["2026-09-17T19:01:11.018754+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:01:11.018758+00:00", "trade", 6.82, 24.0]
["2026-09-17T19:01:11.019093+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:11.019125+00:00", "trade", 6.82, 62.0]
["2026-09-17T19:01:11.019126+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:11.019148+00:00", "trade", 6.82, 26.0]
["2026-09-17T19:01:11.019187+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:11.019601+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:11.019611+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:11.033539+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:12.115871+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:16.186684+00:00", "trade", 6.8269, 11.0]
["2026-09-17T19:01:16.189228+00:00", "trade", 6.8269, 5.0]
["2026-09-17T19:01:16.190874+00:00", "trade", 6.8269, 3.0]
["2026-09-17T19:01:16.192227+00:00", "trade", 6.8269, 2.0]
["2026-09-17T19:01:16.193432+00:00", "trade", 6.8269, 7.0]
["2026-09-17T19:01:18.373785+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:18.374245+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:19.524649+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:19.525103+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:19.525130+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:19.535594+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:20.640794+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:20.797709+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:20.798171+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:20.810469+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:21.018747+00:00", "trade", 6.82, 56.0]
["2026-09-17T19:01:21.018764+00:00", "trade", 6.82, 43.0]
["2026-09-17T19:01:21.019144+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:21.019145+00:00", "trade", 6.82, 90.0]
["2026-09-17T19:01:21.019161+00:00", "trade", 6.82, 39.0]
["2026-09-17T19:01:21.019233+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:21.019482+00:00", "trade", 6.82, 189.0]
["2026-09-17T19:01:21.019492+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:01:21.019505+00:00", "trade", 6.82, 109.0]
["2026-09-17T19:01:21.022546+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:21.032202+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:21.035249+00:00", "trade", 6.825, 5.0]
["2026-09-17T19:01:21.046671+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:21.353866+00:00", "trade", 6.8209, 8.0]
["2026-09-17T19:01:23.308387+00:00", "trade", 6.8224, 50.0]
["2026-09-17T19:01:25.916848+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.657439+00:00", "trade", 6.8211, 2.0]
["2026-09-17T19:01:28.658418+00:00", "trade", 6.82, 39.0]
["2026-09-17T19:01:28.658433+00:00", "trade", 6.82, 40.0]
["2026-09-17T19:01:28.658452+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.658710+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.658731+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.658748+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.658814+00:00", "trade", 6.82, 48.0]
["2026-09-17T19:01:28.658816+00:00", "trade", 6.82, 37.0]
["2026-09-17T19:01:28.658846+00:00", "trade", 6.82, 46.0]
["2026-09-17T19:01:28.658888+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.658920+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.670589+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:28.673053+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:34.382048+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.005474+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.018820+00:00", "trade", 6.82, 48.0]
["2026-09-17T19:01:36.018835+00:00", "trade", 6.82, 50.0]
["2026-09-17T19:01:36.019215+00:00", "trade", 6.82, 104.0]
["2026-09-17T19:01:36.019216+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.139645+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.321008+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.872265+00:00", "trade", 6.8199, 20.0]
["2026-09-17T19:01:36.906210+00:00", "trade", 6.82, 11.0]
["2026-09-17T19:01:36.906211+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:01:36.906215+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:01:36.906215+00:00", "trade", 6.82, 300.0]
["2026-09-17T19:01:36.906218+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:01:36.906218+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:01:36.906233+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:01:36.906266+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906273+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906286+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906293+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906299+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906322+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906328+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906341+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906348+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906357+00:00", "trade", 6.82, 443.0]
["2026-09-17T19:01:36.906506+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906513+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906523+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:01:36.906575+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906584+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906591+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906597+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906604+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906610+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906616+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906623+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906631+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906658+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906664+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:01:36.906665+00:00", "trade", 6.82, 834.0]
["2026-09-17T19:01:36.906666+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.906686+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.906708+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.906715+00:00", "trade", 6.82, 6.0]
["2026-09-17T19:01:36.906791+00:00", "trade", 6.82, 19.0]
["2026-09-17T19:01:36.906792+00:00", "trade", 6.82, 40.0]
["2026-09-17T19:01:36.906970+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.907166+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.907263+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.907274+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.907479+00:00", "trade", 6.82, 11.0]
["2026-09-17T19:01:36.908735+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.908750+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:36.933390+00:00", "trade", 6.815, 6.0]
["2026-09-17T19:01:36.949717+00:00", "trade", 6.815, 6.0]
["2026-09-17T19:01:37.757649+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:01:37.758442+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:37.764905+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:37.774578+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:37.951472+00:00", "trade", 6.8199, 55.0]
["2026-09-17T19:01:38.806027+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:38.806034+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:38.806788+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:38.809238+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:39.525899+00:00", "trade", 6.815, 200.0]
["2026-09-17T19:01:39.526803+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:39.527254+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:42.390747+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:44.325641+00:00", "trade", 6.815, 143.0]
["2026-09-17T19:01:46.112385+00:00", "trade", 6.8198, 5.0]
["2026-09-17T19:01:46.391112+00:00", "trade", 6.8236, 2.0]
["2026-09-17T19:01:48.140954+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:48.142498+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:48.142510+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:48.142992+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:48.143012+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:48.143254+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:49.975747+00:00", "trade", 6.8209, 1.0]
["2026-09-17T19:01:49.983923+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:49.984391+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:50.929714+00:00", "trade", 6.8183, 400.0]
["2026-09-17T19:01:51.358106+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:51.359983+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:51.530322+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:51.685574+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:52.481185+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:52.481192+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:52.481944+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:52.492576+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:53.363032+00:00", "trade", 6.815, 112.0]
["2026-09-17T19:01:53.364044+00:00", "trade", 6.81, 112.0]
["2026-09-17T19:01:53.364840+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:53.364852+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:53.690298+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:53.691155+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:54.073353+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:54.073362+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:56.191433+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:56.191461+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:56.191956+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:56.891030+00:00", "trade", 6.8243, 17.0]
["2026-09-17T19:01:56.893794+00:00", "trade", 6.8243, 3.0]
["2026-09-17T19:01:58.396974+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:01:58.397442+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:00.979097+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:02.916645+00:00", "trade", 6.8208, 100.0]
["2026-09-17T19:02:06.019219+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:02:06.019221+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:02:06.019234+00:00", "trade", 6.81, 14.0]
["2026-09-17T19:02:06.019245+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:02:06.019600+00:00", "trade", 6.81, 18.0]
["2026-09-17T19:02:06.019635+00:00", "trade", 6.81, 4.0]
["2026-09-17T19:02:06.019676+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.019708+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.019884+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.020092+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.020341+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.021625+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.024544+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:06.322874+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:07.742563+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:07.742992+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:07.743042+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:09.092771+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:09.286114+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:09.286571+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:09.287031+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.278279+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.314186+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.314639+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.315099+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.572123+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.945755+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:11.960006+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:12.286342+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:12.286767+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:12.286813+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.167347+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.167807+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.180542+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.446067+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.446083+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.446548+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.457364+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:13.872389+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:14.042276+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:14.042735+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:15.727136+00:00", "trade", 6.81, 11.0]
["2026-09-17T19:02:15.728145+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:02:15.728146+00:00", "trade", 6.81, 19.0]
["2026-09-17T19:02:15.728159+00:00", "trade", 6.81, 74.0]
["2026-09-17T19:02:15.728535+00:00", "trade", 6.81, 67.0]
["2026-09-17T19:02:15.728554+00:00", "trade", 6.81, 12.0]
["2026-09-17T19:02:15.728643+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:15.730928+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:16.616750+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:19.517866+00:00", "trade", 6.8207, 2.0]
["2026-09-17T19:02:20.207263+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:20.207726+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:24.267338+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:24.267793+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:24.384009+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.556620+00:00", "trade", 6.8101, 60.0]
["2026-09-17T19:02:25.557586+00:00", "trade", 6.81, 15.0]
["2026-09-17T19:02:25.557600+00:00", "trade", 6.81, 12.0]
["2026-09-17T19:02:25.557605+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:02:25.557607+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:02:25.557614+00:00", "trade", 6.81, 32.0]
["2026-09-17T19:02:25.557615+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.557978+00:00", "trade", 6.81, 33.0]
["2026-09-17T19:02:25.557980+00:00", "trade", 6.81, 16.0]
["2026-09-17T19:02:25.557980+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.558002+00:00", "trade", 6.81, 8.0]
["2026-09-17T19:02:25.558046+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.558128+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.558451+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.558500+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:25.587371+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:26.537051+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:26.537507+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:27.533335+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:27.533793+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:28.751555+00:00", "trade", 6.8176, 10.0]
["2026-09-17T19:02:28.752431+00:00", "trade", 6.815, 4.0]
["2026-09-17T19:02:28.752487+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:02:28.753526+00:00", "trade", 6.8176, 4.0]
["2026-09-17T19:02:28.754874+00:00", "trade", 6.8176, 1.0]
["2026-09-17T19:02:29.539759+00:00", "trade", 6.815, 3.0]
["2026-09-17T19:02:29.891069+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:34.629628+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:34.730902+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:34.919578+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:34.920018+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:35.017883+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:35.195718+00:00", "trade", 6.8207, 1.0]
["2026-09-17T19:02:35.196701+00:00", "trade", 6.81, 42.0]
["2026-09-17T19:02:35.196718+00:00", "trade", 6.81, 72.0]
["2026-09-17T19:02:35.196721+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:35.197090+00:00", "trade", 6.81, 65.0]
["2026-09-17T19:02:35.197115+00:00", "trade", 6.81, 14.0]
["2026-09-17T19:02:35.197145+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:35.197211+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:35.197377+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:35.238771+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:38.272728+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:38.273190+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:38.273221+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:38.285895+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:40.090883+00:00", "trade", 6.8195, 13.0]
["2026-09-17T19:02:41.018745+00:00", "trade", 6.81, 23.0]
["2026-09-17T19:02:41.018756+00:00", "trade", 6.81, 32.0]
["2026-09-17T19:02:41.019135+00:00", "trade", 6.81, 30.0]
["2026-09-17T19:02:41.019156+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:02:41.019157+00:00", "trade", 6.81, 4.0]
["2026-09-17T19:02:41.019165+00:00", "trade", 6.81, 16.0]
["2026-09-17T19:02:41.019179+00:00", "trade", 6.81, 17.0]
["2026-09-17T19:02:41.019184+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:41.019227+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:41.071232+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:41.361479+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:41.439760+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:42.832539+00:00", "trade", 6.8215, 4.0]
["2026-09-17T19:02:43.286461+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:43.286535+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:43.853497+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:44.862037+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:44.862502+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:51.018783+00:00", "trade", 6.81, 20.0]
["2026-09-17T19:02:51.018795+00:00", "trade", 6.81, 18.0]
["2026-09-17T19:02:51.019176+00:00", "trade", 6.81, 19.0]
["2026-09-17T19:02:51.019205+00:00", "trade", 6.81, 26.0]
["2026-09-17T19:02:51.019214+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:51.019280+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:51.019588+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:51.019848+00:00", "trade", 6.81, 3.0]
["2026-09-17T19:02:51.033116+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:51.033835+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:52.325852+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:52.326264+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:52.326803+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:53.765794+00:00", "trade", 6.821, 100.0]
["2026-09-17T19:02:56.593363+00:00", "trade", 6.8217, 56.0]
["2026-09-17T19:02:56.594386+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:02:56.594400+00:00", "trade", 6.81, 7.0]
["2026-09-17T19:02:56.594770+00:00", "trade", 6.81, 14.0]
["2026-09-17T19:02:56.594815+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:02:56.594884+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:56.595450+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:02:56.596119+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:56.640254+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:02:59.166728+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:00.886321+00:00", "trade", 6.818, 1.0]
["2026-09-17T19:03:01.786416+00:00", "trade", 6.8174, 1.0]
["2026-09-17T19:03:02.723057+00:00", "trade", 6.8212, 2.0]
["2026-09-17T19:03:05.795023+00:00", "trade", 6.81, 90.0]
["2026-09-17T19:03:05.795024+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:03:05.795026+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:03:05.795027+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:03:05.795030+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:03:05.795032+00:00", "trade", 6.81, 9.0]
["2026-09-17T19:03:05.795717+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:05.795765+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:05.795790+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:05.815786+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:06.857299+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:14.035755+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:15.446989+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:15.447000+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:19.974892+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:20.037330+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:22.209018+00:00", "trade", 6.815, 5.0]
["2026-09-17T19:03:23.734066+00:00", "trade", 6.8211, 1.0]
["2026-09-17T19:03:31.095801+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:31.436126+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:03:34.445830+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:34.905687+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:37.499523+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:03:37.500307+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:37.500353+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:37.500802+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:37.500846+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:37.598928+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:38.532447+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:38.806982+00:00", "trade", 6.8103, 7.0]
["2026-09-17T19:03:38.807675+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:40.247323+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:03:40.247626+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:03:40.247627+00:00", "trade", 6.815, 13.0]
["2026-09-17T19:03:40.247791+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:40.248381+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:40.248425+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:40.249387+00:00", "trade", 6.815, 285.0]
["2026-09-17T19:03:40.251079+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:40.948142+00:00", "trade", 6.821, 1.0]
["2026-09-17T19:03:50.064183+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:03:51.727113+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:03:51.727482+00:00", "trade", 6.82, 98.0]
["2026-09-17T19:03:51.727982+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:51.727998+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:51.728451+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:54.505536+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:54.505989+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.373058+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.373537+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.373678+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.374177+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.386271+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.486952+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:03:58.523549+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:00.756213+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:04:00.756530+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:00.774493+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:02.127563+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:04:03.026094+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:03.892006+00:00", "trade", 6.8191, 104.0]
["2026-09-17T19:04:03.892815+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:03.895113+00:00", "trade", 6.8191, 36.0]
["2026-09-17T19:04:03.895561+00:00", "trade", 6.8191, 29.0]
["2026-09-17T19:04:04.089247+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:04.218736+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:04.219188+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:04.371171+00:00", "trade", 6.8123, 6.0]
["2026-09-17T19:04:05.350157+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350169+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350609+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350625+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350641+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350652+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350671+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:05.350697+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:06.847762+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:06.847769+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:06.847776+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:06.886452+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:07.137745+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:08.396778+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:08.584232+00:00", "trade", 6.821, 2.0]
["2026-09-17T19:04:08.802297+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:04:09.754113+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:09.754120+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:09.754601+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:09.754746+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:14.146799+00:00", "trade", 6.815, 200.0]
["2026-09-17T19:04:15.281994+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:04:15.471165+00:00", "trade", 6.8193, 20.0]
["2026-09-17T19:04:15.473775+00:00", "trade", 6.8193, 12.0]
["2026-09-17T19:04:15.477101+00:00", "trade", 6.8193, 9.0]
["2026-09-17T19:04:24.246015+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:04:24.774522+00:00", "trade", 6.8211, 1.0]
["2026-09-17T19:04:25.246335+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:04:27.131321+00:00", "trade", 6.8193, 10.0]
["2026-09-17T19:04:27.133119+00:00", "trade", 6.8193, 3.0]
["2026-09-17T19:04:30.604874+00:00", "trade", 6.815, 140.0]
["2026-09-17T19:04:32.260912+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:04:33.037241+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:33.037257+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:33.037946+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:33.037985+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:33.037997+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:33.038031+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:40.270175+00:00", "trade", 6.8215, 8.0]
["2026-09-17T19:04:40.272647+00:00", "trade", 6.8215, 2.0]
["2026-09-17T19:04:43.230823+00:00", "trade", 6.8211, 1.0]
["2026-09-17T19:04:43.231232+00:00", "trade", 6.8215, 5.0]
["2026-09-17T19:04:44.285971+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:04:44.286329+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:04:45.111450+00:00", "trade", 6.815, 98.0]
["2026-09-17T19:04:45.558808+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:45.559256+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:50.471811+00:00", "trade", 6.8159, 9.0]
["2026-09-17T19:04:53.840523+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:54.742637+00:00", "trade", 6.821, 10.0]
["2026-09-17T19:04:55.408558+00:00", "trade", 6.815, 7.0]
["2026-09-17T19:04:55.966975+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:04:55.967498+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:55.967964+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:56.880316+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:04:56.985267+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:06.174164+00:00", "trade", 6.82, 2.0]
["2026-09-17T19:05:06.349366+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:05:06.350074+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:06.350081+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:06.350119+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:06.352916+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:08.077401+00:00", "trade", 6.8211, 2.0]
["2026-09-17T19:05:12.651313+00:00", "trade", 6.8148, 4.0]
["2026-09-17T19:05:13.166380+00:00", "trade", 6.815, 800.0]
["2026-09-17T19:05:13.167182+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:13.286196+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:13.286744+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:13.287199+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:13.287711+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:13.290070+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:13.290553+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:14.289430+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.945964+00:00", "trade", 6.815, 200.0]
["2026-09-17T19:05:15.946003+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:05:15.946764+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:05:15.946767+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:05:15.946767+00:00", "trade", 6.82, 96.0]
["2026-09-17T19:05:15.947156+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.947230+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:05:15.947267+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.947552+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:05:15.947737+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.948033+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.948365+00:00", "trade", 6.815, 406.0]
["2026-09-17T19:05:15.948481+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.962865+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.963317+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.963783+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:15.975109+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.011741+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.025069+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.025116+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.054734+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.127306+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.127313+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.228089+00:00", "trade", 6.8114, 1.0]
["2026-09-17T19:05:16.757910+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:16.758393+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:17.027798+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:17.027804+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:17.028260+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:17.534057+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:17.535361+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:17.535401+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:20.966934+00:00", "trade", 6.8204, 1.0]
["2026-09-17T19:05:22.834148+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:22.834154+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:22.835746+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:22.883948+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:22.884429+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.044737+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.044794+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.047616+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.228712+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:05:23.239693+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.248915+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.863617+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:23.929111+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:24.439704+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:25.277068+00:00", "trade", 6.8204, 100.0]
["2026-09-17T19:05:27.031539+00:00", "trade", 6.8149, 2.0]
["2026-09-17T19:05:29.946608+00:00", "trade", 6.815, 3.0]
["2026-09-17T19:05:29.968692+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:05:30.106379+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:05:30.106959+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:32.254174+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:32.268467+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:32.269007+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:32.986239+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:05:32.986776+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:32.986784+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:32.997505+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:33.141503+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:33.770968+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:33.770976+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.039771+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.040401+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.040910+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.040917+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.041394+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.063051+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.294237+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.294244+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.667583+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.667597+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.882878+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.882895+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:34.883439+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:37.178159+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:05:37.178399+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:37.178455+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:37.178674+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:37.252202+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:40.816340+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:05:40.816758+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:40.817633+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:40.818056+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:41.816668+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:05:41.817484+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:41.817963+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:41.834580+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:41.950736+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:42.653486+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:43.174550+00:00", "trade", 6.8204, 1.0]
["2026-09-17T19:05:43.175374+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:43.401795+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:43.402297+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:44.086492+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:44.086994+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:47.371187+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:05:50.890215+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:05:50.890301+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:50.890763+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:50.891193+00:00", "trade", 6.815, 120.0]
["2026-09-17T19:05:50.891945+00:00", "trade", 6.82, 120.0]
["2026-09-17T19:05:50.892279+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:50.892709+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:55.063920+00:00", "trade", 6.8201, 1.0]
["2026-09-17T19:05:57.154214+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:57.324477+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:05:58.011388+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:00.030843+00:00", "trade", 6.815, 7.0]
["2026-09-17T19:06:01.192164+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.130677+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.131124+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.151816+00:00", "trade", 6.8152, 17.0]
["2026-09-17T19:06:02.152476+00:00", "trade", 6.82, 2.0]
["2026-09-17T19:06:02.270265+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.270676+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309597+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.309599+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:06:02.309600+00:00", "trade", 6.81, 80.0]
["2026-09-17T19:06:02.309601+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.309603+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:06:02.309607+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:06:02.309607+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:06:02.309608+00:00", "trade", 6.81, 7.0]
["2026-09-17T19:06:02.309667+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309680+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.309680+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309683+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.309687+00:00", "trade", 6.81, 25.0]
["2026-09-17T19:06:02.309687+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309688+00:00", "trade", 6.81, 39.0]
["2026-09-17T19:06:02.309693+00:00", "trade", 6.81, 500.0]
["2026-09-17T19:06:02.309693+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309695+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.309700+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.309700+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309708+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309714+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:02.309729+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309778+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309785+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309791+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309798+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309805+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309807+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309811+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309825+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309839+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309868+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309906+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309924+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309931+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309946+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309965+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:02.309996+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.310015+00:00", "trade", 6.81, 52.0]
["2026-09-17T19:06:02.310017+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:06:02.310017+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:06:02.310017+00:00", "trade", 6.81, 400.0]
["2026-09-17T19:06:02.310019+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310022+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:02.310024+00:00", "trade", 6.81, 3.0]
["2026-09-17T19:06:02.310141+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310285+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310304+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310346+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310677+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310679+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310695+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.310746+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.311440+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.311583+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.311621+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.318226+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.330288+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:06:02.334998+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.335030+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.335471+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:06:02.335556+00:00", "trade", 6.805, 542.0]
["2026-09-17T19:06:02.336109+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.336442+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.348636+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:06:02.388904+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.488596+00:00", "trade", 6.8095, 250.0]
["2026-09-17T19:06:02.504581+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:06:02.594914+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.594922+00:00", "trade", 6.81, 3.0]
["2026-09-17T19:06:02.594924+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.594930+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.595123+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.595252+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.595276+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.595289+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.595333+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.596636+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:02.672378+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:03.119369+00:00", "trade", 6.805, 500.0]
["2026-09-17T19:06:03.704572+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:03.742692+00:00", "trade", 6.805, 100.0]
["2026-09-17T19:06:03.743030+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:03.743141+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:03.743141+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:03.744141+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:03.903825+00:00", "trade", 6.8117, 57.0]
["2026-09-17T19:06:04.251453+00:00", "trade", 6.8, 6.0]
["2026-09-17T19:06:04.275583+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:06:05.766870+00:00", "trade", 6.8075, 2.0]
["2026-09-17T19:06:07.733716+00:00", "trade", 6.8117, 18.0]
["2026-09-17T19:06:10.382339+00:00", "trade", 6.8001, 2475.0]
["2026-09-17T19:06:10.382367+00:00", "trade", 6.802, 200.0]
["2026-09-17T19:06:10.383857+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:10.383906+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:10.383937+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:10.661047+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:11.045479+00:00", "trade", 6.8117, 1.0]
["2026-09-17T19:06:11.225602+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:11.225631+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:12.155883+00:00", "trade", 6.805, 13.0]
["2026-09-17T19:06:12.162876+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:06:12.164066+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:06:12.165270+00:00", "trade", 6.805, 125.0]
["2026-09-17T19:06:12.166049+00:00", "trade", 6.805, 125.0]
["2026-09-17T19:06:12.166282+00:00", "trade", 6.805, 125.0]
["2026-09-17T19:06:12.166523+00:00", "trade", 6.805, 125.0]
["2026-09-17T19:06:12.167425+00:00", "trade", 6.805, 125.0]
["2026-09-17T19:06:13.823821+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:16.971823+00:00", "trade", 6.8063, 4.0]
["2026-09-17T19:06:19.168067+00:00", "trade", 6.81, 2.0]
["2026-09-17T19:06:19.845550+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:19.855751+00:00", "trade", 6.805, 72.0]
["2026-09-17T19:06:19.856592+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:19.856908+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:19.857356+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:20.747301+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:20.747329+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:20.750314+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:24.951814+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:25.064912+00:00", "trade", 6.805, 200.0]
["2026-09-17T19:06:25.065665+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:25.065678+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:25.066179+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:25.066878+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:26.404579+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:26.944167+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:28.465645+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:28.672592+00:00", "trade", 6.8109, 1.0]
["2026-09-17T19:06:28.693517+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:29.521570+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:30.994942+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:30.995358+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:30.996178+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:30.997507+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:31.876290+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:32.112570+00:00", "trade", 6.8164, 62.0]
["2026-09-17T19:06:32.114854+00:00", "trade", 6.8164, 44.0]
["2026-09-17T19:06:32.151787+00:00", "trade", 6.8082, 2.0]
["2026-09-17T19:06:32.163562+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:32.163663+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:32.758383+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.483531+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.483558+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.519524+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.532508+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.532558+00:00", "trade", 6.81, 500.0]
["2026-09-17T19:06:33.532612+00:00", "trade", 6.81, 255.0]
["2026-09-17T19:06:33.532663+00:00", "trade", 6.81, 13.0]
["2026-09-17T19:06:33.533194+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:06:33.533196+00:00", "trade", 6.81, 279.0]
["2026-09-17T19:06:33.533197+00:00", "trade", 6.81, 163.0]
["2026-09-17T19:06:33.533199+00:00", "trade", 6.81, 1000.0]
["2026-09-17T19:06:33.533215+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533222+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533226+00:00", "trade", 6.81, 1742.0]
["2026-09-17T19:06:33.533229+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533235+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533242+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533250+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533256+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533266+00:00", "trade", 6.81, 600.0]
["2026-09-17T19:06:33.533270+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533274+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:06:33.533280+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533281+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533284+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533298+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533301+00:00", "trade", 6.81, 250.0]
["2026-09-17T19:06:33.533304+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533311+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533317+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533332+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533347+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533354+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533359+00:00", "trade", 6.81, 55.0]
["2026-09-17T19:06:33.533359+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533361+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533368+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:06:33.533369+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533383+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533390+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533397+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533404+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533415+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533418+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533425+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533432+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533438+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533444+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533445+00:00", "trade", 6.81, 1742.0]
["2026-09-17T19:06:33.533451+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533457+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533464+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533491+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533504+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533507+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533525+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533531+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533538+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533546+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533553+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533558+00:00", "trade", 6.81, 4.0]
["2026-09-17T19:06:33.533590+00:00", "trade", 6.81, 526.0]
["2026-09-17T19:06:33.533610+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533611+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533621+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:06:33.533622+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:06:33.533623+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:06:33.533625+00:00", "trade", 6.81, 62.0]
["2026-09-17T19:06:33.533625+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533625+00:00", "trade", 6.81, 600.0]
["2026-09-17T19:06:33.533625+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533655+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:06:33.533717+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533718+00:00", "trade", 6.81, 26.0]
["2026-09-17T19:06:33.533726+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533772+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533788+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.533794+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533817+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533826+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.533837+00:00", "trade", 6.81, 5566.0]
["2026-09-17T19:06:33.533863+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534084+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534095+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534125+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534148+00:00", "trade", 6.81, 11.0]
["2026-09-17T19:06:33.534243+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534300+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534313+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534504+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534545+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534572+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534583+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534589+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534639+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.534894+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.535268+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:06:33.535505+00:00", "trade", 6.81, 500.0]
["2026-09-17T19:06:33.535909+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:06:33.536510+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.538462+00:00", "trade", 6.81, 25.0]
["2026-09-17T19:06:33.538843+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.538850+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.539641+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.541742+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.543690+00:00", "trade", 6.81, 22.0]
["2026-09-17T19:06:33.559826+00:00", "trade", 6.81, 255.0]
["2026-09-17T19:06:33.634842+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:33.634869+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.041831+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.041849+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.894758+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.895232+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.895458+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.896577+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:34.945109+00:00", "trade", 6.815, 7.0]
["2026-09-17T19:06:35.952170+00:00", "trade", 6.8096, 2.0]
["2026-09-17T19:06:38.560450+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:06:38.562689+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:38.639369+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:38.639822+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:39.971805+00:00", "trade", 6.8092, 2.0]
["2026-09-17T19:06:39.971849+00:00", "trade", 6.8084, 2.0]
["2026-09-17T19:06:39.987518+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:40.182371+00:00", "trade", 6.8199, 100.0]
["2026-09-17T19:06:41.074653+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:49.988898+00:00", "trade", 6.8098, 1.0]
["2026-09-17T19:06:50.529208+00:00", "trade", 6.8174, 1.0]
["2026-09-17T19:06:54.123675+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:55.018111+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:55.018560+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:55.920256+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:55.922927+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:57.529864+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:06:57.593334+00:00", "trade", 6.8144, 53.0]
["2026-09-17T19:06:57.811033+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:57.811489+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:57.811658+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:59.905673+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:59.906133+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:06:59.906140+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:00.171985+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:00.529182+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:07:00.529885+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:00.830146+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:00.924964+00:00", "trade", 6.8096, 100.0]
["2026-09-17T19:07:01.055780+00:00", "trade", 6.8088, 30.0]
["2026-09-17T19:07:01.060907+00:00", "trade", 6.8096, 81.0]
["2026-09-17T19:07:01.065456+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:01.065908+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:02.342879+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:02.601465+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:07:02.623237+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:07:02.764273+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:03.023167+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:03.590983+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:03.641270+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:07:03.643773+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:07:03.643965+00:00", "trade", 6.81, 3.0]
["2026-09-17T19:07:03.644211+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:03.644664+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:03.724587+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:03.763542+00:00", "trade", 6.8167, 1.0]
["2026-09-17T19:07:05.533614+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:06.098450+00:00", "trade", 6.8096, 1.0]
["2026-09-17T19:07:06.499747+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:07.076001+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:08.117790+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:09.036340+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:09.036359+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:09.036822+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:09.375289+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:10.084090+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:11.158150+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:11.169060+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:11.433002+00:00", "trade", 6.8099, 8.0]
["2026-09-17T19:07:11.434916+00:00", "trade", 6.8099, 1.0]
["2026-09-17T19:07:12.148630+00:00", "trade", 6.8092, 3.0]
["2026-09-17T19:07:12.150526+00:00", "trade", 6.8092, 1.0]
["2026-09-17T19:07:13.609290+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:13.609688+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:16.803515+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:16.809031+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:19.196511+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:19.470970+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:19.471454+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:19.770931+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:21.654955+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:21.942258+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:23.018015+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.187290+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.351358+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.351615+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.351806+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.352703+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.353159+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:24.443749+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:25.583047+00:00", "trade", 6.8096, 1.0]
["2026-09-17T19:07:25.937101+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:29.276135+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:29.276623+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:29.351005+00:00", "trade", 6.8101, 2.0]
["2026-09-17T19:07:29.772275+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:30.315405+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:30.609064+00:00", "trade", 6.815, 3.0]
["2026-09-17T19:07:41.072994+00:00", "trade", 6.8096, 1.0]
["2026-09-17T19:07:42.399724+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:42.400703+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:42.472267+00:00", "trade", 6.8087, 4.0]
["2026-09-17T19:07:42.473042+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:42.473528+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:42.473985+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.228709+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.828429+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:07:45.828544+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:07:45.828709+00:00", "trade", 6.815, 32.0]
["2026-09-17T19:07:45.828765+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:07:45.829179+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:07:45.829193+00:00", "trade", 6.81, 600.0]
["2026-09-17T19:07:45.829197+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:07:45.829213+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829332+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829590+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829695+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829710+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829725+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829736+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:45.829766+00:00", "trade", 6.812, 1.0]
["2026-09-17T19:07:45.831003+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:07:45.833601+00:00", "trade", 6.8125, 1.0]
["2026-09-17T19:07:53.072922+00:00", "trade", 6.8141, 38.0]
["2026-09-17T19:07:55.890119+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:55.890599+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:56.624251+00:00", "trade", 6.8097, 1.0]
["2026-09-17T19:07:58.728995+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:07:58.729053+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:07:58.729406+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:58.729487+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:58.729505+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:58.729858+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:07:58.754194+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:01.774808+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:01.775276+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:02.189473+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:02.821794+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:02.821932+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:03.721195+00:00", "trade", 6.815, 126.0]
["2026-09-17T19:08:03.721920+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:08:03.723769+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:08:03.726603+00:00", "trade", 6.8132, 1.0]
["2026-09-17T19:08:04.631083+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:06.323027+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:06.323144+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:06.544398+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:07.049420+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:07.049962+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:07.578139+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:07.578150+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:10.410538+00:00", "trade", 6.81, 59.0]
["2026-09-17T19:08:14.078846+00:00", "trade", 6.8114, 8.0]
["2026-09-17T19:08:14.331520+00:00", "trade", 6.8096, 15.0]
["2026-09-17T19:08:15.831368+00:00", "trade", 6.8117, 3.0]
["2026-09-17T19:08:17.716143+00:00", "trade", 6.8101, 1.0]
["2026-09-17T19:08:21.503316+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:21.583217+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.724742+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.785530+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.785542+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.921854+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.922339+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.922405+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.922412+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.933130+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:23.950917+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:24.267801+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:24.269392+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:24.290641+00:00", "trade", 6.8118, 4.0]
["2026-09-17T19:08:24.291314+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:08:26.102551+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:26.105351+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:26.112862+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:26.113351+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:26.459980+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:26.459987+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:27.921945+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:27.922430+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:27.994463+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:27.994470+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:28.002592+00:00", "trade", 6.815, 4.0]
["2026-09-17T19:08:28.144595+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:28.144948+00:00", "trade", 6.82, 13.0]
["2026-09-17T19:08:28.145058+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:28.145320+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:28.145373+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:28.146612+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:30.504547+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:08:33.538690+00:00", "trade", 6.812, 96.0]
["2026-09-17T19:08:36.570792+00:00", "trade", 6.812, 1.0]
["2026-09-17T19:08:40.050488+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:40.812156+00:00", "trade", 6.8095, 13.0]
["2026-09-17T19:08:40.812823+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:08:45.465055+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:45.465101+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:45.503139+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:08:49.233010+00:00", "trade", 6.8141, 1.0]
["2026-09-17T19:08:51.370798+00:00", "trade", 6.8141, 2.0]
["2026-09-17T19:08:54.312132+00:00", "trade", 6.8141, 3.0]
["2026-09-17T19:08:56.308025+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:08:56.308613+00:00", "trade", 6.8142, 1.0]
["2026-09-17T19:08:57.097480+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:02.944336+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:03.740371+00:00", "trade", 6.8149, 1.0]
["2026-09-17T19:09:05.014173+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:09:05.829507+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.830508+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.830836+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.830977+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.853908+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.870172+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.870299+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.870328+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.870777+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.870844+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.870957+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:05.889702+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:06.060639+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:06.060752+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:06.065515+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:06.072019+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:06.365311+00:00", "trade", 6.815, 12.0]
["2026-09-17T19:09:06.366114+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:06.368520+00:00", "trade", 6.81, 75.0]
["2026-09-17T19:09:07.052200+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:07.053104+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:07.690521+00:00", "trade", 6.8129, 3.0]
["2026-09-17T19:09:09.072560+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:09:09.072561+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.072563+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:09:09.072564+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:09:09.072567+00:00", "trade", 6.81, 30.0]
["2026-09-17T19:09:09.072571+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:09:09.072571+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.072579+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.072657+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072664+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072677+00:00", "trade", 6.81, 600.0]
["2026-09-17T19:09:09.072677+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072678+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072685+00:00", "trade", 6.81, 30.0]
["2026-09-17T19:09:09.072685+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072691+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072694+00:00", "trade", 6.81, 8.0]
["2026-09-17T19:09:09.072705+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072712+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072895+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072948+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072955+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072961+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:09:09.072971+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:09:09.072978+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:09:09.072986+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:09:09.072993+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:09:09.073011+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:09:09.073032+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:09:09.073041+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:09:09.073044+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073045+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.073045+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.073046+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.073046+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073047+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:09:09.073052+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:09:09.073053+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073101+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073266+00:00", "trade", 6.8101, 57.0]
["2026-09-17T19:09:09.073321+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073497+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073521+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073541+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073550+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073658+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073777+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.073782+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.074007+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.074147+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.079859+00:00", "trade", 6.81, 11.0]
["2026-09-17T19:09:09.081088+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.081129+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:09.491005+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:10.832796+00:00", "trade", 6.8052, 22.0]
["2026-09-17T19:09:10.834991+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:09:11.232369+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:11.238636+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:13.073651+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:13.175399+00:00", "trade", 6.805, 100.0]
["2026-09-17T19:09:13.666789+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:14.659362+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:14.759584+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:15.015065+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.633366+00:00", "trade", 6.8086, 1.0]
["2026-09-17T19:09:17.648072+00:00", "trade", 6.81, 11.0]
["2026-09-17T19:09:17.648104+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.648131+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.648680+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.648725+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.648738+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.648810+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.649026+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.649246+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:17.759127+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:19.273085+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:19.274795+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:19.275247+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.868130+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:20.868163+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.868801+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:09:20.868876+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.869308+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.869834+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:09:20.870216+00:00", "trade", 6.8, 15.0]
["2026-09-17T19:09:20.870262+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.870672+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.870686+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.874607+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.875803+00:00", "trade", 6.8, 1000.0]
["2026-09-17T19:09:20.876390+00:00", "trade", 6.8038, 82.0]
["2026-09-17T19:09:20.876595+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:20.892009+00:00", "trade", 6.8005, 45.0]
["2026-09-17T19:09:21.011292+00:00", "trade", 6.8, 1605.0]
["2026-09-17T19:09:21.011898+00:00", "trade", 6.8, 71.0]
["2026-09-17T19:09:21.078325+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.249446+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:09:21.249583+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:09:21.250582+00:00", "trade", 6.8, 85.0]
["2026-09-17T19:09:21.250591+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.250596+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.250603+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.250612+00:00", "trade", 6.8, 70.0]
["2026-09-17T19:09:21.250919+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.250920+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.250922+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.250929+00:00", "trade", 6.8, 229.0]
["2026-09-17T19:09:21.251094+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251143+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251273+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251396+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251417+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:09:21.251438+00:00", "trade", 6.8, 149.0]
["2026-09-17T19:09:21.251439+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251440+00:00", "trade", 6.8, 50.0]
["2026-09-17T19:09:21.251442+00:00", "trade", 6.8, 8.0]
["2026-09-17T19:09:21.251442+00:00", "trade", 6.8, 271.0]
["2026-09-17T19:09:21.251443+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251446+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251447+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251449+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:09:21.251452+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:09:21.251454+00:00", "trade", 6.8, 200.0]
["2026-09-17T19:09:21.251454+00:00", "trade", 6.8, 20.0]
["2026-09-17T19:09:21.251564+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251571+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251578+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251666+00:00", "trade", 6.8, 81.0]
["2026-09-17T19:09:21.251724+00:00", "trade", 6.8, 40.0]
["2026-09-17T19:09:21.251801+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251807+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:09:21.251808+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251814+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:21.251821+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251835+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251841+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251848+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251852+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:09:21.251855+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251861+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251867+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251874+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251880+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251886+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:21.251897+00:00", "trade", 6.8, 336.0]
["2026-09-17T19:09:21.251899+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:09:21.251899+00:00", "trade", 6.8, 1000.0]
["2026-09-17T19:09:21.251899+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251902+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.251904+00:00", "trade", 6.8, 200.0]
["2026-09-17T19:09:21.251907+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251908+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:09:21.251908+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:21.251913+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.251926+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252088+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252114+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252231+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252354+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252399+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252440+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.252628+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.253014+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.253205+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.253477+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.253653+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.256296+00:00", "trade", 6.8, 11.0]
["2026-09-17T19:09:21.600641+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.617045+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.617537+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.670323+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.670330+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.670811+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.670826+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.671280+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.671299+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.671337+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.671776+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.671811+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.672238+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.672286+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.672704+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.672768+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.673168+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.673245+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.673631+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.673715+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.674113+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.804101+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.804109+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:21.868304+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:22.179237+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:22.180199+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:22.251080+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:22.251108+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:22.251902+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:22.401316+00:00", "trade", 6.7959, 150.0]
["2026-09-17T19:09:22.792415+00:00", "trade", 6.8041, 3.0]
["2026-09-17T19:09:23.223465+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:24.771676+00:00", "trade", 6.8114, 1.0]
["2026-09-17T19:09:25.611372+00:00", "trade", 6.8026, 2.0]
["2026-09-17T19:09:26.008779+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:26.113869+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:26.123060+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:26.191356+00:00", "trade", 6.8026, 3.0]
["2026-09-17T19:09:27.377746+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:28.953756+00:00", "trade", 6.7949, 90.0]
["2026-09-17T19:09:28.955878+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:29.089141+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:31.479356+00:00", "trade", 6.795, 77.0]
["2026-09-17T19:09:31.808781+00:00", "trade", 6.795, 2.0]
["2026-09-17T19:09:32.699728+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:37.479789+00:00", "trade", 6.795, 2.0]
["2026-09-17T19:09:37.648533+00:00", "trade", 6.795, 2.0]
["2026-09-17T19:09:39.691382+00:00", "trade", 6.7967, 100.0]
["2026-09-17T19:09:40.294832+00:00", "trade", 6.795, 4300.0]
["2026-09-17T19:09:40.296735+00:00", "trade", 6.795, 27.0]
["2026-09-17T19:09:40.614812+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.614837+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.615440+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.617247+00:00", "trade", 6.795, 25.0]
["2026-09-17T19:09:40.617538+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.617558+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.617566+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.617577+00:00", "trade", 6.8, 13.0]
["2026-09-17T19:09:40.617581+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.617949+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.618011+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.618020+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:40.695573+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:41.678740+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:41.682488+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:42.610903+00:00", "trade", 6.7999, 1.0]
["2026-09-17T19:09:48.321412+00:00", "trade", 6.7999, 300.0]
["2026-09-17T19:09:50.660445+00:00", "trade", 6.7954, 14.0]
["2026-09-17T19:09:50.664450+00:00", "trade", 6.8, 250.0]
["2026-09-17T19:09:50.664930+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:09:50.664953+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.664960+00:00", "trade", 6.8, 46.0]
["2026-09-17T19:09:50.664961+00:00", "trade", 6.8, 13.0]
["2026-09-17T19:09:50.664961+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.664982+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.664989+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.664997+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665003+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665010+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665017+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665023+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665030+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665084+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665178+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665200+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665215+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665229+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665238+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.665246+00:00", "trade", 6.8, 15.0]
["2026-09-17T19:09:50.665246+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.665249+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665256+00:00", "quote", 6.79, 6.8]
["2026-09-17T19:09:50.665304+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665312+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665321+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665328+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665334+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665341+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665348+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665352+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.665356+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665378+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665392+00:00", "trade", 6.8, 4.0]
["2026-09-17T19:09:50.665412+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665424+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665438+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665444+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665453+00:00", "quote", 6.8, 6.8]
["2026-09-17T19:09:50.665519+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.665536+00:00", "trade", 6.8, 500.0]
["2026-09-17T19:09:50.665538+00:00", "trade", 6.8, 597.0]
["2026-09-17T19:09:50.665538+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.665539+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.665539+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.665543+00:00", "trade", 6.8, 4.0]
["2026-09-17T19:09:50.665659+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.665663+00:00", "trade", 6.8, 4.0]
["2026-09-17T19:09:50.665700+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.665708+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.665728+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.665994+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.667129+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.667154+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.670583+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:09:50.671132+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.671337+00:00", "trade", 6.8, 25.0]
["2026-09-17T19:09:50.673767+00:00", "trade", 6.805, 7.0]
["2026-09-17T19:09:50.678061+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:09:50.766728+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.842126+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.976878+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.978155+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.978313+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.978845+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.979268+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.980446+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.980886+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:50.988233+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:53.001450+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:55.678793+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:09:58.453126+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:58.453873+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:58.453967+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:09:58.466587+00:00", "trade", 6.805, 100.0]
["2026-09-17T19:09:59.089550+00:00", "trade", 6.805, 650.0]
["2026-09-17T19:10:00.088283+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.505774+00:00", "trade", 6.8, 40.0]
["2026-09-17T19:10:10.506540+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.506666+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.822139+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.822289+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.822296+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.822307+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:10.822604+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:11.444422+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:11.513813+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:11.513824+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:11.513845+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:11.514336+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.179039+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.179115+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.179124+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.435536+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.435993+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.436025+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.697867+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.697875+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.698308+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.698353+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.700952+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:12.701428+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:13.200676+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:13.200778+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:13.200787+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:13.206352+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:13.206801+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:13.206832+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:15.353599+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:15.354081+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:15.354088+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:15.354624+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:15.355076+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:15.355096+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.385129+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.385203+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.385215+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.396531+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.396979+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.397007+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.505740+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:10:16.506456+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:10:16.559204+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.559212+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:16.559710+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:17.110096+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:17.110542+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:17.110583+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.517736+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.518213+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.518221+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.522631+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.523081+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.523546+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.543618+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.945625+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:10:18.947284+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:18.947762+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:19.504481+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:19.504937+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:19.504965+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:20.179963+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:20.179970+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:20.273996+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:25.506394+00:00", "trade", 6.805, 182.0]
["2026-09-17T19:10:27.245275+00:00", "trade", 6.8086, 16.0]
["2026-09-17T19:10:27.245304+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:10:27.246114+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:27.246565+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:27.412357+00:00", "trade", 6.8088, 1.0]
["2026-09-17T19:10:27.435431+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:27.435519+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:27.446928+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:27.896593+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:27.897045+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:28.821555+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:28.821679+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:28.833165+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:28.833611+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:28.834106+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.178521+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.178635+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.178645+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.618625+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.618646+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.618662+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.836943+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.836995+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:29.837008+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.090747+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.090780+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.090814+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.352696+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.352813+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.352822+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.363812+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.364258+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.364313+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:30.767694+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.361615+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.361832+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.495373+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.495401+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.970276+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:10:31.971095+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.975855+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:31.975862+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.189727+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.190214+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.321275+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.321282+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.368492+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.975875+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.976099+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:32.976611+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:33.544779+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:10:33.544781+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:33.545255+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:33.555727+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:34.179941+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:35.544676+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:35.544911+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:35.545193+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:35.545651+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:37.672812+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:10:44.465580+00:00", "trade", 6.8094, 2.0]
["2026-09-17T19:10:44.467280+00:00", "trade", 6.8094, 89.0]
["2026-09-17T19:10:44.468909+00:00", "trade", 6.8094, 10.0]
["2026-09-17T19:10:44.470286+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:44.891352+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:46.172645+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:46.364022+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:46.515544+00:00", "trade", 6.8099, 101.0]
["2026-09-17T19:10:46.516336+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:46.516806+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:50.613149+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:50.930319+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:10:54.578820+00:00", "trade", 6.8074, 19.0]
["2026-09-17T19:10:54.579617+00:00", "trade", 6.8074, 1.0]
["2026-09-17T19:10:55.470881+00:00", "trade", 6.809, 14.0]
["2026-09-17T19:10:57.660029+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:57.660144+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:57.660214+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:58.690826+00:00", "trade", 6.8016, 2.0]
["2026-09-17T19:10:58.721053+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:10:58.723264+00:00", "trade", 6.805, 21.0]
["2026-09-17T19:10:58.728817+00:00", "trade", 6.805, 13.0]
["2026-09-17T19:10:59.261937+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:10:59.262330+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:59.262382+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:10:59.262836+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:00.612961+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:00.987294+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:01.932046+00:00", "trade", 6.8062, 1.0]
["2026-09-17T19:11:03.764226+00:00", "trade", 6.8051, 12.0]
["2026-09-17T19:11:04.677088+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:04.963721+00:00", "trade", 6.8033, 4.0]
["2026-09-17T19:11:04.985841+00:00", "trade", 6.8033, 1.0]
["2026-09-17T19:11:10.246180+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:11:11.012255+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:14.061676+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:14.061726+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:14.062125+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:14.062192+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:18.091551+00:00", "trade", 6.8074, 25.0]
["2026-09-17T19:11:19.882230+00:00", "trade", 6.8055, 10.0]
["2026-09-17T19:11:20.050316+00:00", "trade", 6.8, 600.0]
["2026-09-17T19:11:20.271577+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:20.617588+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:20.618052+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:23.214073+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:25.530597+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:25.530630+00:00", "trade", 6.805, 4.0]
["2026-09-17T19:11:25.531886+00:00", "trade", 6.805, 1.0]
["2026-09-17T19:11:25.532262+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.596906+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.598060+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.598067+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.675487+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.675513+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.676261+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.752951+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.752978+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:28.831023+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:29.300568+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:29.458182+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:29.458208+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:30.004230+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:11:30.461117+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:30.463786+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:33.558979+00:00", "trade", 6.8018, 1.0]
["2026-09-17T19:11:34.372740+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:34.372766+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:34.827552+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:34.828097+00:00", "trade", 6.805, 80.0]
["2026-09-17T19:11:37.549126+00:00", "trade", 6.805, 100.0]
["2026-09-17T19:11:37.549583+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:37.550045+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:38.866989+00:00", "trade", 6.8065, 47.0]
["2026-09-17T19:11:42.132459+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:42.732205+00:00", "trade", 6.8065, 13.0]
["2026-09-17T19:11:45.432343+00:00", "trade", 6.8065, 23.0]
["2026-09-17T19:11:45.433085+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:11:46.078570+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:46.271506+00:00", "trade", 6.8036, 4.0]
["2026-09-17T19:11:46.274359+00:00", "trade", 6.8036, 7.0]
["2026-09-17T19:11:50.001852+00:00", "trade", 6.8017, 7.0]
["2026-09-17T19:11:50.739428+00:00", "trade", 6.805, 340.0]
["2026-09-17T19:11:58.348468+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:58.349616+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:58.401665+00:00", "trade", 6.805, 20.0]
["2026-09-17T19:11:58.402146+00:00", "trade", 6.805, 20.0]
["2026-09-17T19:11:58.402344+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:11:58.402803+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:00.099380+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:00.567546+00:00", "trade", 6.8017, 1.0]
["2026-09-17T19:12:03.696563+00:00", "trade", 6.8017, 200.0]
["2026-09-17T19:12:05.081510+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:12:07.538277+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.646044+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.646498+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.646526+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.646966+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.646973+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.647008+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.647427+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.647490+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.647891+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.647966+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.648353+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.648442+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.648815+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:07.648913+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.619670+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.620120+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.620605+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.621056+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.621081+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.802591+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.802598+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:08.977760+00:00", "trade", 6.8062, 800.0]
["2026-09-17T19:12:08.978489+00:00", "trade", 6.805, 203.0]
["2026-09-17T19:12:08.978548+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:10.237933+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:10.238389+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:10.428249+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:10.428712+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:10.428740+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:13.516419+00:00", "trade", 6.8097, 23.0]
["2026-09-17T19:12:25.765119+00:00", "trade", 6.805, 1000.0]
["2026-09-17T19:12:25.765866+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:12:26.259743+00:00", "trade", 6.802, 2.0]
["2026-09-17T19:12:27.914776+00:00", "trade", 6.805, 19.0]
["2026-09-17T19:12:27.931030+00:00", "trade", 6.805, 11.0]
["2026-09-17T19:12:28.324298+00:00", "trade", 6.805, 22.0]
["2026-09-17T19:12:28.678024+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:28.678477+00:00", "trade", 6.805, 11.0]
["2026-09-17T19:12:28.678912+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:28.679371+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:28.891710+00:00", "trade", 6.805, 17.0]
["2026-09-17T19:12:31.286279+00:00", "trade", 6.805, 100.0]
["2026-09-17T19:12:31.287164+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:33.492638+00:00", "trade", 6.8063, 15.0]
["2026-09-17T19:12:40.462647+00:00", "trade", 6.805, 100.0]
["2026-09-17T19:12:40.463378+00:00", "trade", 6.805, 2.0]
["2026-09-17T19:12:41.082015+00:00", "trade", 6.802, 1.0]
["2026-09-17T19:12:43.862406+00:00", "trade", 6.805, 20.0]
["2026-09-17T19:12:43.862890+00:00", "trade", 6.805, 14.0]
["2026-09-17T19:12:44.577358+00:00", "trade", 6.805, 13.0]
["2026-09-17T19:12:44.577847+00:00", "trade", 6.805, 18.0]
["2026-09-17T19:12:47.677711+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:12:47.678029+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:12:47.678172+00:00", "trade", 6.805, 13.0]
["2026-09-17T19:12:47.678255+00:00", "trade", 6.81, 24.0]
["2026-09-17T19:12:47.678417+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.679085+00:00", "trade", 6.8071, 100.0]
["2026-09-17T19:12:47.679859+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.679868+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699181+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699181+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699183+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699184+00:00", "trade", 6.81, 517.0]
["2026-09-17T19:12:47.699188+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699207+00:00", "trade", 6.81, 383.0]
["2026-09-17T19:12:47.699208+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:12:47.699210+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699211+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699215+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:12:47.699271+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699278+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699285+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699291+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699320+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699334+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:12:47.699348+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699355+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699361+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699368+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699374+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699380+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699394+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699407+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699413+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699468+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699475+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699496+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699498+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699511+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:12:47.699514+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699610+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699663+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699679+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699685+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699721+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:12:47.699776+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699778+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:12:47.699779+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:12:47.699781+00:00", "trade", 6.81, 400.0]
["2026-09-17T19:12:47.699781+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:12:47.699781+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.699820+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699873+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699943+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:12:47.699973+00:00", "trade", 6.81, 400.0]
["2026-09-17T19:12:47.699992+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.699994+00:00", "trade", 6.81, 25.0]
["2026-09-17T19:12:47.700050+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700148+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700164+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700201+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700237+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700292+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700492+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700506+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700530+00:00", "trade", 6.81, 30.0]
["2026-09-17T19:12:47.700531+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700591+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700624+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700685+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.700690+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.701362+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.701369+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.701424+00:00", "trade", 6.81, 2.0]
["2026-09-17T19:12:47.702767+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.703456+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.703472+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.704272+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.714702+00:00", "trade", 6.815, 22.0]
["2026-09-17T19:12:47.719724+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.729473+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.733893+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:12:47.734679+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.778615+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:47.852731+00:00", "trade", 6.815, 19.0]
["2026-09-17T19:12:48.038195+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.038729+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.038735+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.038742+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.039593+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.469448+00:00", "trade", 6.807, 1000.0]
["2026-09-17T19:12:48.470223+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.523975+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:12:48.524725+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.773447+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.773904+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.998907+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:48.999411+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:49.291993+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:12:49.565085+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:49.565589+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:49.566141+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:49.868486+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:51.447715+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:51.449923+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:51.527937+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.560194+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:12:55.560194+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.560269+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.560296+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.560647+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.560699+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.561357+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:55.561819+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:56.539421+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:56.541863+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:12:56.638427+00:00", "trade", 6.8031, 1.0]
["2026-09-17T19:12:57.292696+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:13:00.086649+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:02.499320+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:02.576839+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:02.651420+00:00", "trade", 6.8085, 7.0]
["2026-09-17T19:13:02.654312+00:00", "trade", 6.8085, 2.0]
["2026-09-17T19:13:02.655789+00:00", "trade", 6.8085, 4.0]
["2026-09-17T19:13:05.152043+00:00", "trade", 6.8028, 9.0]
["2026-09-17T19:13:08.687567+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:08.712478+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:08.712505+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:09.663210+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:13.839311+00:00", "trade", 6.815, 10.0]
["2026-09-17T19:13:13.840033+00:00", "trade", 6.81, 143.0]
["2026-09-17T19:13:13.840359+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:15.532066+00:00", "trade", 6.815, 7.0]
["2026-09-17T19:13:15.532522+00:00", "trade", 6.815, 21.0]
["2026-09-17T19:13:16.288908+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:13:16.289360+00:00", "trade", 6.815, 11.0]
["2026-09-17T19:13:16.289622+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:13:16.289628+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:13:16.289713+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:13:16.289814+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:13:16.290117+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.290378+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.290579+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.296815+00:00", "trade", 6.81, 3.0]
["2026-09-17T19:13:16.297490+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.297558+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.297578+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.297689+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.297700+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.298879+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.332210+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:16.343668+00:00", "trade", 6.8131, 250.0]
["2026-09-17T19:13:16.507525+00:00", "trade", 6.8032, 100.0]
["2026-09-17T19:13:22.133697+00:00", "trade", 6.8087, 7.0]
["2026-09-17T19:13:22.628680+00:00", "trade", 6.8087, 4.0]
["2026-09-17T19:13:23.391984+00:00", "trade", 6.8087, 2.0]
["2026-09-17T19:13:24.051013+00:00", "trade", 6.8032, 2.0]
["2026-09-17T19:13:25.549318+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:13:25.550031+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:25.550947+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:27.006496+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:27.328763+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:27.329229+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:28.328825+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:28.329285+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:30.006930+00:00", "trade", 6.8087, 4.0]
["2026-09-17T19:13:30.625278+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:30.656859+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:31.910397+00:00", "trade", 6.815, 70.0]
["2026-09-17T19:13:31.911499+00:00", "trade", 6.82, 70.0]
["2026-09-17T19:13:35.557972+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:35.558431+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:35.948195+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:13:36.490070+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:37.399055+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:39.553779+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:43.772388+00:00", "trade", 6.8065, 1.0]
["2026-09-17T19:13:45.552482+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:45.552944+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:45.553324+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:48.691418+00:00", "trade", 6.809, 6.0]
["2026-09-17T19:13:48.694293+00:00", "trade", 6.809, 5.0]
["2026-09-17T19:13:50.970316+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.246083+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.246186+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.246831+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.246952+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.256199+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.256614+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.753121+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.753131+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:51.753586+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:53.438882+00:00", "trade", 6.8032, 3.0]
["2026-09-17T19:13:53.446343+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:53.995131+00:00", "trade", 6.82, 5.0]
["2026-09-17T19:13:53.995448+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:53.995504+00:00", "trade", 6.815, 2.0]
["2026-09-17T19:13:53.996306+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:54.000023+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:54.000082+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:54.000541+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:54.995565+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.517011+00:00", "trade", 6.815, 18.0]
["2026-09-17T19:13:56.517340+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:13:56.517348+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.517349+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:13:56.517364+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.517782+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.517822+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.519088+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.597061+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.617734+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.617784+00:00", "trade", 6.82, 400.0]
["2026-09-17T19:13:56.617861+00:00", "trade", 6.82, 13.0]
["2026-09-17T19:13:56.618127+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618127+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618128+00:00", "trade", 6.82, 20.0]
["2026-09-17T19:13:56.618130+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618131+00:00", "trade", 6.82, 800.0]
["2026-09-17T19:13:56.618174+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618180+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618187+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618201+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618205+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618208+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618213+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618214+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618219+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618219+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:13:56.618228+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618235+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618250+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:13:56.618264+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618270+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618277+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618284+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618297+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618304+00:00", "trade", 6.82, 95.0]
["2026-09-17T19:13:56.618304+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618311+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618318+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618346+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618360+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618366+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618379+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618394+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618402+00:00", "trade", 6.82, 4.0]
["2026-09-17T19:13:56.618444+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618445+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618466+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618486+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618493+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618518+00:00", "trade", 6.82, 4.0]
["2026-09-17T19:13:56.618530+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618552+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618571+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:13:56.618572+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618585+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:13:56.618586+00:00", "trade", 6.82, 564.0]
["2026-09-17T19:13:56.618587+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618587+00:00", "trade", 6.82, 42.0]
["2026-09-17T19:13:56.618587+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618624+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.618658+00:00", "trade", 6.82, 96.0]
["2026-09-17T19:13:56.618671+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618718+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618745+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618749+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618792+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618815+00:00", "trade", 6.82, 300.0]
["2026-09-17T19:13:56.618909+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.618958+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.619029+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.619036+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.619300+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.619452+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.619543+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.620077+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:13:56.621097+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.621537+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.622359+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.623002+00:00", "trade", 6.82, 19.0]
["2026-09-17T19:13:56.623796+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.626408+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.628902+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.636227+00:00", "trade", 6.82, 400.0]
["2026-09-17T19:13:56.639154+00:00", "trade", 6.82, 14.0]
["2026-09-17T19:13:56.641243+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.652849+00:00", "trade", 6.825, 24.0]
["2026-09-17T19:13:56.653526+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:56.806671+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:13:58.432408+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:14:06.073636+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:06.635054+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:07.609279+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:07.653572+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:14:09.103377+00:00", "trade", 6.8051, 1.0]
["2026-09-17T19:14:12.272481+00:00", "trade", 6.8189, 1.0]
["2026-09-17T19:14:12.274994+00:00", "trade", 6.8189, 4.0]
["2026-09-17T19:14:14.693190+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:14:17.511683+00:00", "trade", 6.82, 3.0]
["2026-09-17T19:14:18.941291+00:00", "trade", 6.825, 6.0]
["2026-09-17T19:14:20.915951+00:00", "trade", 6.8053, 1.0]
["2026-09-17T19:14:23.902503+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:24.872831+00:00", "trade", 6.8074, 10.0]
["2026-09-17T19:14:25.290318+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:25.290414+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:25.290798+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:25.301327+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:25.394604+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:25.449964+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.839866+00:00", "trade", 6.82, 300.0]
["2026-09-17T19:14:26.839867+00:00", "trade", 6.82, 29.0]
["2026-09-17T19:14:26.839869+00:00", "trade", 6.82, 400.0]
["2026-09-17T19:14:26.839871+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:14:26.839873+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:14:26.839969+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.839991+00:00", "trade", 6.82, 500.0]
["2026-09-17T19:14:26.839996+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840001+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:14:26.840002+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840015+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840021+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840035+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840041+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840215+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840226+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840264+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840270+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840282+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840294+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:14:26.840301+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840309+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840315+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840321+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:14:26.840322+00:00", "trade", 6.82, 5.0]
["2026-09-17T19:14:26.840322+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840336+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840343+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840346+00:00", "trade", 6.82, 18.0]
["2026-09-17T19:14:26.840349+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840355+00:00", "quote", 6.82, 6.82]
["2026-09-17T19:14:26.840356+00:00", "trade", 6.82, 300.0]
["2026-09-17T19:14:26.840357+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:14:26.840360+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:14:26.840360+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:14:26.840361+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840362+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840363+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:14:26.840364+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:14:26.840419+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840478+00:00", "trade", 6.82, 222.0]
["2026-09-17T19:14:26.840566+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840575+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840696+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840713+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840755+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840782+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840825+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840860+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840916+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.840947+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.841082+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.841092+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.842541+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.842683+00:00", "trade", 6.82, 4.0]
["2026-09-17T19:14:26.842685+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:26.953174+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:28.396620+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:28.396668+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:28.396686+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:28.435562+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:28.511432+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:30.296296+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:30.296297+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.036074+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:14:31.036080+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.036134+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.036558+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.037012+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.037520+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.037529+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.037979+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.404298+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:31.507972+00:00", "trade", 6.8081, 1.0]
["2026-09-17T19:14:31.508797+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:32.960698+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:38.392179+00:00", "trade", 6.8175, 1.0]
["2026-09-17T19:14:38.394427+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:14:50.331053+00:00", "trade", 6.8201, 3.0]
["2026-09-17T19:14:50.746054+00:00", "trade", 6.8124, 2.0]
["2026-09-17T19:14:51.783998+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:01.623606+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:03.393446+00:00", "trade", 6.8193, 4.0]
["2026-09-17T19:15:03.831334+00:00", "trade", 6.82, 4.0]
["2026-09-17T19:15:04.006163+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:05.704468+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:05.704494+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:05.704670+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:15:05.704694+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:05.704841+00:00", "trade", 6.815, 172.0]
["2026-09-17T19:15:05.705005+00:00", "trade", 6.815, 125.0]
["2026-09-17T19:15:05.705054+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:05.705133+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:15:05.705162+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:05.708875+00:00", "trade", 6.8125, 1.0]
["2026-09-17T19:15:05.807996+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:15:05.808840+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:06.667941+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:07.524803+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:07.524832+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:08.658532+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:11.492491+00:00", "trade", 6.815, 80.0]
["2026-09-17T19:15:12.144418+00:00", "trade", 6.8079, 15.0]
["2026-09-17T19:15:13.367763+00:00", "trade", 6.815, 500.0]
["2026-09-17T19:15:14.187578+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:15:17.979390+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:17.979851+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:19.386637+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:19.386710+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:19.387184+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:19.387223+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:19.387677+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:19.461949+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:20.414419+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:20.414873+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:21.393711+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:22.653112+00:00", "trade", 6.8192, 8.0]
["2026-09-17T19:15:22.653755+00:00", "trade", 6.81, 311.0]
["2026-09-17T19:15:22.772451+00:00", "trade", 6.815, 138.0]
["2026-09-17T19:15:23.814752+00:00", "trade", 6.8129, 3.0]
["2026-09-17T19:15:29.529723+00:00", "trade", 6.8078, 21.0]
["2026-09-17T19:15:31.754031+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:15:31.754033+00:00", "trade", 6.815, 13.0]
["2026-09-17T19:15:31.754034+00:00", "trade", 6.815, 137.0]
["2026-09-17T19:15:31.754071+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754115+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754133+00:00", "trade", 6.82, 24.0]
["2026-09-17T19:15:31.754141+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:15:31.754146+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754147+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:15:31.754150+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:15:31.754198+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:15:31.754230+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:15:31.754247+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:15:31.754247+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754563+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754626+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754637+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754654+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754663+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.754882+00:00", "trade", 6.815, 250.0]
["2026-09-17T19:15:31.755010+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:31.755800+00:00", "trade", 6.815, 544.0]
["2026-09-17T19:15:32.691926+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:32.691978+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:36.868957+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:37.267367+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:37.289834+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:15:38.832251+00:00", "trade", 6.8139, 9.0]
["2026-09-17T19:15:39.963923+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:40.333049+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:40.333509+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:42.343505+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:44.602170+00:00", "trade", 6.815, 150.0]
["2026-09-17T19:15:46.632032+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:46.632089+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:46.632108+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:46.632574+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:47.423568+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:48.438888+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:48.438917+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:48.439638+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:48.440033+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:48.831602+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:48.904568+00:00", "trade", 6.815, 448.0]
["2026-09-17T19:15:53.436465+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:53.707949+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:54.518655+00:00", "trade", 6.8179, 3.0]
["2026-09-17T19:15:54.776725+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:58.252644+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:58.252780+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:15:58.758194+00:00", "trade", 6.8134, 3.0]
["2026-09-17T19:16:00.020583+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:00.021051+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:00.021084+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:00.021545+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:00.124644+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:01.711990+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:14.051829+00:00", "trade", 6.8084, 99.0]
["2026-09-17T19:16:14.195719+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:14.461108+00:00", "trade", 6.8165, 4.0]
["2026-09-17T19:16:15.215272+00:00", "trade", 6.8114, 1.0]
["2026-09-17T19:16:15.926845+00:00", "trade", 6.81, 20.0]
["2026-09-17T19:16:15.926848+00:00", "trade", 6.81, 40.0]
["2026-09-17T19:16:15.926848+00:00", "trade", 6.81, 400.0]
["2026-09-17T19:16:15.926850+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:15.926852+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:16:15.926852+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926856+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:16:15.926857+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:15.926857+00:00", "trade", 6.81, 80.0]
["2026-09-17T19:16:15.926859+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926946+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926948+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:15.926952+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926959+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926967+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:15.926968+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926972+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:16:15.926974+00:00", "trade", 6.81, 500.0]
["2026-09-17T19:16:15.926974+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926976+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926977+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:16:15.926980+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.926990+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:16:15.926995+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927001+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927008+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927016+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927029+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927180+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927190+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927217+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927224+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927241+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927287+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:15.927289+00:00", "trade", 6.81, 120.0]
["2026-09-17T19:16:15.927297+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:15.927304+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:15.927314+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:15.927320+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:15.927325+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:15.927327+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:16:15.927329+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927334+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927341+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927347+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927369+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927390+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927394+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927431+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927541+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927666+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927846+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927870+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.927924+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.928943+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.930916+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.931370+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.931817+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.932267+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:15.944172+00:00", "trade", 6.81, 3.0]
["2026-09-17T19:16:16.012190+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024667+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.024722+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.024743+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.024744+00:00", "trade", 6.81, 29.0]
["2026-09-17T19:16:16.024745+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:16:16.024759+00:00", "trade", 6.81, 186.0]
["2026-09-17T19:16:16.024760+00:00", "trade", 6.81, 29.0]
["2026-09-17T19:16:16.024762+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:16:16.024824+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024831+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024837+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024844+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024871+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024878+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024892+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024898+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024905+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024912+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024919+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.024926+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025022+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025032+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025050+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025053+00:00", "trade", 6.81, 300.0]
["2026-09-17T19:16:16.025057+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025060+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.025074+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025087+00:00", "trade", 6.81, 48.0]
["2026-09-17T19:16:16.025130+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025141+00:00", "quote", 6.8, 6.81]
["2026-09-17T19:16:16.025159+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025166+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025167+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025174+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025181+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025195+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025201+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025209+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025242+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025249+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025255+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025285+00:00", "quote", 6.81, 6.81]
["2026-09-17T19:16:16.025303+00:00", "trade", 6.81, 42.0]
["2026-09-17T19:16:16.025312+00:00", "trade", 6.81, 7.0]
["2026-09-17T19:16:16.025315+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.025332+00:00", "trade", 6.81, 60.0]
["2026-09-17T19:16:16.025332+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:16:16.025333+00:00", "trade", 6.81, 400.0]
["2026-09-17T19:16:16.025333+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025347+00:00", "trade", 6.81, 22.0]
["2026-09-17T19:16:16.025354+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025366+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.025398+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.025408+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025446+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025525+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025556+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025557+00:00", "trade", 6.81, 12.0]
["2026-09-17T19:16:16.025564+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025575+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025586+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025611+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025636+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025663+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025780+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025812+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.025969+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.026018+00:00", "trade", 6.815, 203.0]
["2026-09-17T19:16:16.026038+00:00", "trade", 6.815, 203.0]
["2026-09-17T19:16:16.026057+00:00", "trade", 6.815, 110.0]
["2026-09-17T19:16:16.026137+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.026205+00:00", "trade", 6.815, 203.0]
["2026-09-17T19:16:16.026244+00:00", "trade", 6.815, 100.0]
["2026-09-17T19:16:16.026257+00:00", "trade", 6.815, 300.0]
["2026-09-17T19:16:16.026258+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.026704+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.027143+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.028509+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.028962+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.029257+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.029946+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.033625+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:16:16.033936+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.037231+00:00", "trade", 6.815, 12.0]
["2026-09-17T19:16:16.039747+00:00", "trade", 6.81, 45.0]
["2026-09-17T19:16:16.039794+00:00", "trade", 6.81, 93.0]
["2026-09-17T19:16:16.075012+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:16:16.075486+00:00", "trade", 6.815, 500.0]
["2026-09-17T19:16:16.085262+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.103292+00:00", "trade", 6.82, 12.0]
["2026-09-17T19:16:16.103898+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.104991+00:00", "trade", 6.82, 12.0]
["2026-09-17T19:16:16.109697+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:16.698836+00:00", "trade", 6.82, 12.0]
["2026-09-17T19:16:16.701540+00:00", "trade", 6.82, 12.0]
["2026-09-17T19:16:17.748471+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749146+00:00", "trade", 6.82, 300.0]
["2026-09-17T19:16:17.749147+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749150+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:16:17.749150+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749153+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749178+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749186+00:00", "trade", 6.82, 400.0]
["2026-09-17T19:16:17.749188+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:16:17.749205+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749239+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749246+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749252+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749258+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749265+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749272+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749279+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749286+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749305+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749311+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749423+00:00", "trade", 6.82, 500.0]
["2026-09-17T19:16:17.749432+00:00", "trade", 6.82, 300.0]
["2026-09-17T19:16:17.749434+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749437+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749441+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749444+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:16:17.749453+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749455+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749468+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749475+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749492+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:16:17.749496+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749594+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749644+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749652+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749658+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749665+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749677+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749691+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749709+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749711+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:16:17.749757+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:16:17.749758+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:16:17.749764+00:00", "quote", 6.81, 6.83]
["2026-09-17T19:16:17.749820+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.749862+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.749946+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.749957+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.749979+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.750004+00:00", "trade", 6.82, 17.0]
["2026-09-17T19:16:17.750041+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.750199+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.750229+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.750416+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.756337+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.799520+00:00", "trade", 6.825, 25.0]
["2026-09-17T19:16:17.799608+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.800140+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.800319+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.800767+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.828169+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:17.850049+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:18.750077+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:19.160346+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:19.160801+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:22.836140+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:22.836587+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:24.595740+00:00", "trade", 6.8152, 3.0]
["2026-09-17T19:16:24.975372+00:00", "trade", 6.825, 2500.0]
["2026-09-17T19:16:25.106007+00:00", "trade", 6.8148, 100.0]
["2026-09-17T19:16:25.572409+00:00", "trade", 6.8148, 3.0]
["2026-09-17T19:16:27.977164+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:28.001190+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:28.175608+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:30.392164+00:00", "trade", 6.825, 125.0]
["2026-09-17T19:16:31.425049+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:16:31.602412+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:16:33.183988+00:00", "trade", 6.825, 192.0]
["2026-09-17T19:16:37.606632+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:16:38.992243+00:00", "trade", 6.8098, 6.0]
["2026-09-17T19:16:38.996580+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:38.996860+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:38.997041+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:39.023963+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:41.819217+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:41.819677+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:44.775029+00:00", "trade", 6.8098, 30.0]
["2026-09-17T19:16:45.508105+00:00", "trade", 6.825, 7.0]
["2026-09-17T19:16:47.473218+00:00", "trade", 6.825, 406.0]
["2026-09-17T19:16:47.473293+00:00", "trade", 6.825, 203.0]
["2026-09-17T19:16:47.493952+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:47.494409+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:50.014863+00:00", "trade", 6.8152, 1.0]
["2026-09-17T19:16:51.346627+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.346769+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.346954+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.346997+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.347101+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.425532+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.714487+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:51.793413+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:54.282425+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:54.334529+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:54.436420+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:54.436878+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:56.350862+00:00", "trade", 6.8171, 1.0]
["2026-09-17T19:16:58.383193+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:16:58.430077+00:00", "trade", 6.825, 70.0]
["2026-09-17T19:17:00.258015+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:00.587596+00:00", "trade", 6.8153, 1.0]
["2026-09-17T19:17:04.716978+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:06.206697+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:06.225371+00:00", "trade", 6.825, 272.0]
["2026-09-17T19:17:07.264481+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:08.183287+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:10.917911+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:13.117205+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:16.459378+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:16.459830+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:16.462910+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:16.595337+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:17.151593+00:00", "trade", 6.81, 73.0]
["2026-09-17T19:17:17.812367+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:20.892788+00:00", "trade", 6.8246, 1.0]
["2026-09-17T19:17:20.893603+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:22.273561+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:23.092650+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:23.174204+00:00", "trade", 6.8169, 6.0]
["2026-09-17T19:17:24.938617+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:24.938675+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:24.938688+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:26.010023+00:00", "trade", 6.816, 3.0]
["2026-09-17T19:17:26.571560+00:00", "trade", 6.8224, 100.0]
["2026-09-17T19:17:26.572380+00:00", "trade", 6.825, 3.0]
["2026-09-17T19:17:26.618209+00:00", "trade", 6.825, 400.0]
["2026-09-17T19:17:32.285880+00:00", "trade", 6.825, 20.0]
["2026-09-17T19:17:32.463305+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:39.674194+00:00", "trade", 6.8162, 100.0]
["2026-09-17T19:17:40.477533+00:00", "trade", 6.8162, 12.0]
["2026-09-17T19:17:40.501089+00:00", "trade", 6.8162, 1.0]
["2026-09-17T19:17:42.574691+00:00", "trade", 6.825, 3.0]
["2026-09-17T19:17:42.575468+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:42.575926+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:43.670338+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:43.670804+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:44.526084+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:44.526105+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:44.604242+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:44.911245+00:00", "trade", 6.82, 19.0]
["2026-09-17T19:17:46.107790+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.107875+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:17:46.107892+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:17:46.107895+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:17:46.107896+00:00", "trade", 6.82, 157.0]
["2026-09-17T19:17:46.107907+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:17:46.107911+00:00", "trade", 6.82, 4.0]
["2026-09-17T19:17:46.107920+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:17:46.108327+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.108346+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.108625+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.108708+00:00", "trade", 6.82, 60.0]
["2026-09-17T19:17:46.108875+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.128638+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.128648+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:46.129102+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:47.631783+00:00", "trade", 6.8227, 3.0]
["2026-09-17T19:17:49.109612+00:00", "trade", 6.825, 8.0]
["2026-09-17T19:17:55.027254+00:00", "trade", 6.8176, 3.0]
["2026-09-17T19:17:55.690527+00:00", "trade", 6.8176, 1.0]
["2026-09-17T19:17:56.316559+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:17:58.265828+00:00", "trade", 6.825, 2.0]
["2026-09-17T19:17:59.612313+00:00", "trade", 6.8103, 100.0]
["2026-09-17T19:17:59.614479+00:00", "trade", 6.8103, 39.0]
["2026-09-17T19:18:02.888788+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:03.970383+00:00", "trade", 6.828, 1.0]
["2026-09-17T19:18:13.884250+00:00", "trade", 6.8177, 2.0]
["2026-09-17T19:18:17.904741+00:00", "trade", 6.825, 4.0]
["2026-09-17T19:18:20.451112+00:00", "trade", 6.8173, 4.0]
["2026-09-17T19:18:20.453760+00:00", "trade", 6.8173, 4.0]
["2026-09-17T19:18:21.429357+00:00", "trade", 6.8177, 100.0]
["2026-09-17T19:18:24.625916+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:24.626411+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:24.626873+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:25.302780+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:25.447498+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:25.642940+00:00", "trade", 6.8177, 1.0]
["2026-09-17T19:18:25.643752+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:27.759048+00:00", "trade", 6.8198, 1.0]
["2026-09-17T19:18:28.005308+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.005810+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.006663+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.310813+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554039+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554051+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554079+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554527+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554545+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554874+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.554940+00:00", "trade", 6.825, 80.0]
["2026-09-17T19:18:28.555342+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.555922+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:28.690868+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:30.662094+00:00", "trade", 6.825, 286.0]
["2026-09-17T19:18:32.918185+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:33.485916+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:33.790011+00:00", "trade", 6.825, 500.0]
["2026-09-17T19:18:33.790738+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:18:33.791020+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:33.793945+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:34.885198+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:34.885680+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:34.885801+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:34.936545+00:00", "trade", 6.825, 17.0]
["2026-09-17T19:18:44.595078+00:00", "trade", 6.823, 3.0]
["2026-09-17T19:18:44.595830+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:18:49.026706+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:49.147587+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:50.132079+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:51.193930+00:00", "trade", 6.818, 3.0]
["2026-09-17T19:18:51.517942+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:18:59.779753+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:00.468173+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:00.831741+00:00", "trade", 6.8105, 15.0]
["2026-09-17T19:19:00.832986+00:00", "trade", 6.825, 18.0]
["2026-09-17T19:19:03.170914+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:19:03.171651+00:00", "trade", 6.825, 2.0]
["2026-09-17T19:19:04.534107+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:07.062732+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:07.063019+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:07.225930+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:07.226397+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:08.424534+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:09.106188+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:19:09.107020+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:09.649182+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:11.750348+00:00", "trade", 6.8105, 15.0]
["2026-09-17T19:19:12.204236+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:12.427564+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:12.427571+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:12.428983+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:12.714340+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:12.715730+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:13.608696+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.764433+00:00", "trade", 6.8286, 2.0]
["2026-09-17T19:19:14.964078+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.964173+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.964533+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.966698+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.966779+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.978116+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.989370+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:14.989426+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:14.989439+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:14.989444+00:00", "trade", 6.825, 10.0]
["2026-09-17T19:19:14.989501+00:00", "trade", 6.83, 11.0]
["2026-09-17T19:19:14.989709+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:19:14.990076+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.990091+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.990137+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.990148+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.990177+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.990199+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:14.994155+00:00", "trade", 6.83, 55.0]
["2026-09-17T19:19:14.994383+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:14.997071+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:15.012596+00:00", "trade", 6.83, 11.0]
["2026-09-17T19:19:15.072064+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:15.090760+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:15.149983+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:15.990098+00:00", "trade", 6.825, 2.0]
["2026-09-17T19:19:20.734732+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:20.734744+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:20.752474+00:00", "trade", 6.829, 100.0]
["2026-09-17T19:19:20.767839+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:20.768624+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:20.874114+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:20.874122+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:19:20.874288+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:20.874465+00:00", "trade", 6.83, 11.0]
["2026-09-17T19:19:20.874541+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:20.874659+00:00", "trade", 6.83, 56.0]
["2026-09-17T19:19:20.892328+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:21.002333+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:21.061547+00:00", "trade", 6.8275, 6.0]
["2026-09-17T19:19:21.156057+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:25.493539+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:26.080404+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:26.291734+00:00", "trade", 6.8126, 100.0]
["2026-09-17T19:19:26.484978+00:00", "trade", 6.8126, 20.0]
["2026-09-17T19:19:26.485791+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:26.493127+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:26.836259+00:00", "trade", 6.828, 1.0]
["2026-09-17T19:19:27.650536+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.766292+00:00", "trade", 6.8267, 1.0]
["2026-09-17T19:19:27.964059+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:19:27.964061+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:27.964062+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:27.964064+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:27.964067+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:19:27.964120+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964126+00:00", "trade", 6.83, 26.0]
["2026-09-17T19:19:27.964127+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964130+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:27.964132+00:00", "trade", 6.83, 74.0]
["2026-09-17T19:19:27.964134+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964141+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964147+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964154+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964168+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964176+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964183+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964196+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964203+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964218+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964226+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964230+00:00", "trade", 6.83, 26.0]
["2026-09-17T19:19:27.964230+00:00", "trade", 6.83, 53.0]
["2026-09-17T19:19:27.964233+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964240+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964372+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964379+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964386+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964395+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964403+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964428+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964476+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964479+00:00", "trade", 6.83, 64.0]
["2026-09-17T19:19:27.964481+00:00", "trade", 6.83, 606.0]
["2026-09-17T19:19:27.964481+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964482+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964491+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964508+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:19:27.964509+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964533+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964534+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:19:27.964539+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:19:27.964578+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:19:27.964602+00:00", "trade", 6.83, 23.0]
["2026-09-17T19:19:27.964602+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964603+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:19:27.964620+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964627+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964634+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964641+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964655+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964662+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964670+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964677+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964690+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964703+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.964710+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.965024+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:19:27.965272+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:27.965556+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:27.965701+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:27.965732+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:27.965758+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:27.968067+00:00", "trade", 6.83, 69.0]
["2026-09-17T19:19:27.985468+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:29.109099+00:00", "trade", 6.835, 20.0]
["2026-09-17T19:19:29.124798+00:00", "trade", 6.835, 10.0]
["2026-09-17T19:19:29.124800+00:00", "trade", 6.835, 70.0]
["2026-09-17T19:19:29.438868+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:30.129224+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:30.129250+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:30.266104+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:32.639482+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:34.446671+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:34.591879+00:00", "trade", 6.827, 3.0]
["2026-09-17T19:19:36.929830+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:37.984530+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:40.372477+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:41.671108+00:00", "trade", 6.8151, 30.0]
["2026-09-17T19:19:41.671842+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:19:41.673170+00:00", "trade", 6.8151, 12.0]
["2026-09-17T19:19:42.719020+00:00", "trade", 6.84, 1000.0]
["2026-09-17T19:19:42.719916+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:47.031132+00:00", "trade", 6.835, 750.0]
["2026-09-17T19:19:47.238312+00:00", "trade", 6.835, 438.0]
["2026-09-17T19:19:47.342674+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:19:47.400496+00:00", "trade", 6.835, 1022.0]
["2026-09-17T19:19:47.761019+00:00", "trade", 6.8375, 3.0]
["2026-09-17T19:19:52.951255+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:19:52.954453+00:00", "trade", 6.835, 7.0]
["2026-09-17T19:19:53.411302+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:53.412011+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:53.412816+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:55.091175+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:55.091909+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:19:55.092690+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:55.222663+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:55.505777+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:58.940170+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:58.940641+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:19:59.539696+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:02.718729+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:20:03.015525+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:03.015805+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:03.041950+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:20:03.042845+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:05.650356+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:06.423231+00:00", "trade", 6.835, 15.0]
["2026-09-17T19:20:06.424519+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:06.425222+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:20:07.973100+00:00", "trade", 6.835, 90.0]
["2026-09-17T19:20:10.750178+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:10.993260+00:00", "trade", 6.8333, 1.0]
["2026-09-17T19:20:11.077989+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:11.218091+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:12.198737+00:00", "trade", 6.8179, 59.0]
["2026-09-17T19:20:12.651853+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:12.652799+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:13.873295+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:20:13.912347+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:14.097138+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:14.097165+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:14.097887+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:14.592385+00:00", "trade", 6.8321, 3.0]
["2026-09-17T19:20:19.041504+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:20.386843+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:20:20.387345+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:20:20.387667+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:20.388114+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:20.388182+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:20.460970+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:23.791616+00:00", "trade", 6.8179, 21.0]
["2026-09-17T19:20:23.828631+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:20:23.829447+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:23.990510+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:26.083698+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:26.158643+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:26.989629+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:28.327344+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:29.021932+00:00", "trade", 6.8399, 77.0]
["2026-09-17T19:20:29.022708+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:20:30.749337+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:30.749352+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:30.749450+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:30.749904+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.595634+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.596092+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.596105+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.600406+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.618195+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.621861+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.679556+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:32.729783+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:33.246453+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:33.347047+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:33.436449+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:20:33.437111+00:00", "trade", 6.835, 199.0]
["2026-09-17T19:20:35.195564+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:35.195574+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:35.195782+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:36.484151+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:36.496404+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:36.673872+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:36.680102+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:37.627450+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:20:37.628174+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:37.629745+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:37.630249+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:37.631630+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:37.634330+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:20:37.647168+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:39.321433+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:40.370991+00:00", "trade", 6.8181, 38.0]
["2026-09-17T19:20:40.371778+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:40.371786+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:41.654123+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:43.292702+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:45.102904+00:00", "trade", 6.8331, 3.0]
["2026-09-17T19:20:45.392568+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:45.392911+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:20:45.647164+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:45.660956+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.023722+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.085544+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.085991+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.161535+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.324188+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.335981+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.477417+00:00", "trade", 6.8398, 1000.0]
["2026-09-17T19:20:46.478152+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:20:46.478212+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.479042+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.759461+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.772458+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:46.895061+00:00", "trade", 6.835, 10.0]
["2026-09-17T19:20:47.290936+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:47.342644+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:48.005322+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:50.226373+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:50.226882+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:50.227163+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:52.612312+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:52.627696+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:52.934427+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:53.475412+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:53.579825+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:53.637394+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:55.383678+00:00", "trade", 6.84, 16.0]
["2026-09-17T19:20:55.383698+00:00", "trade", 6.835, 16.0]
["2026-09-17T19:20:55.384496+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:55.536365+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:55.606808+00:00", "trade", 6.84, 9.0]
["2026-09-17T19:20:55.606823+00:00", "trade", 6.835, 9.0]
["2026-09-17T19:20:56.773951+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:56.959560+00:00", "trade", 6.8311, 5.0]
["2026-09-17T19:20:57.496159+00:00", "trade", 6.8234, 100.0]
["2026-09-17T19:20:58.386540+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:20:58.387509+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:20:58.964309+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:00.670750+00:00", "trade", 6.8188, 3.0]
["2026-09-17T19:21:01.035155+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:03.190356+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:03.572455+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:06.813456+00:00", "trade", 6.8188, 11.0]
["2026-09-17T19:21:06.814203+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:21:07.518221+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:07.655645+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:08.840246+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:10.041943+00:00", "trade", 6.8301, 50.0]
["2026-09-17T19:21:10.861180+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:13.669356+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:13.669797+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:16.934461+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:16.946273+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:17.703606+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:17.718025+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:18.026536+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:18.126567+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:18.754226+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:18.823077+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.110340+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.123124+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.147742+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:21:19.148552+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.149011+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.515219+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.516444+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.516910+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:19.811789+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:20.011116+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:20.011568+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:20.011601+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.603526+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.603533+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.604028+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.604493+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.667185+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.667639+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:23.971025+00:00", "trade", 6.819, 11.0]
["2026-09-17T19:21:23.977588+00:00", "trade", 6.819, 33.0]
["2026-09-17T19:21:24.253420+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:24.357625+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:24.464123+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:25.400041+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:25.730890+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:25.731658+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:25.731671+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:25.731706+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:25.731722+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:26.375459+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:26.375566+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.048959+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.049424+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.049463+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.206341+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.343296+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.356534+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:27.988505+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.164966+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.454749+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.528884+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.581278+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.613624+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:21:28.614061+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.614070+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:28.614518+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:34.280865+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:34.661605+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:35.100291+00:00", "trade", 6.836, 5.0]
["2026-09-17T19:21:35.100943+00:00", "trade", 6.835, 151.0]
["2026-09-17T19:21:35.101712+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:35.102172+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:35.204098+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:38.927968+00:00", "trade", 6.84, 525.0]
["2026-09-17T19:21:38.928728+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:38.928754+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:21:38.928787+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:38.928796+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:39.581004+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:39.583089+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:40.312901+00:00", "trade", 6.8374, 3.0]
["2026-09-17T19:21:40.313903+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:40.314363+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:41.385811+00:00", "trade", 6.835, 78.0]
["2026-09-17T19:21:41.618903+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:44.522317+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.457453+00:00", "trade", 6.8376, 5.0]
["2026-09-17T19:21:45.458214+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.552438+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:21:45.573843+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.584989+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.685580+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.735071+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.954468+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:45.997622+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:51.807955+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:51.808458+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:21:51.808682+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:51.808902+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:21:51.821911+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.277611+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.277646+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.278146+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.278609+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.280390+00:00", "trade", 6.84, 14.0]
["2026-09-17T19:21:52.280406+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.280564+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.280650+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.280879+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.280944+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.281050+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.281506+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.285977+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.286473+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.286945+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.289845+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.290296+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:52.290456+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:53.816428+00:00", "trade", 6.835, 2000.0]
["2026-09-17T19:21:54.373395+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:54.993068+00:00", "trade", 6.8336, 5.0]
["2026-09-17T19:21:55.054762+00:00", "trade", 6.8355, 1.0]
["2026-09-17T19:21:55.055346+00:00", "trade", 6.8361, 2.0]
["2026-09-17T19:21:56.005763+00:00", "trade", 6.835, 120.0]
["2026-09-17T19:21:58.526119+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:21:58.607984+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:00.381574+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:02.423537+00:00", "trade", 6.8355, 11.0]
["2026-09-17T19:22:03.006475+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:22:08.722245+00:00", "trade", 6.8355, 1.0]
["2026-09-17T19:22:09.281183+00:00", "trade", 6.835, 7.0]
["2026-09-17T19:22:09.379571+00:00", "trade", 6.83, 1600.0]
["2026-09-17T19:22:09.380362+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:22:09.380817+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:09.381270+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:09.381997+00:00", "trade", 6.835, 125.0]
["2026-09-17T19:22:10.369117+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:14.380769+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:22:14.731509+00:00", "trade", 6.821, 13.0]
["2026-09-17T19:22:20.702471+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:22:22.170944+00:00", "trade", 6.8345, 2.0]
["2026-09-17T19:22:23.535284+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.535295+00:00", "trade", 6.83, 16.0]
["2026-09-17T19:22:23.535757+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.535806+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.535822+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.535838+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.535853+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.535931+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.536040+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.536085+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.536217+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.536352+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.536460+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.579366+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.627675+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:23.630130+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:22:23.630134+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:23.630222+00:00", "trade", 6.83, 10.0]
["2026-09-17T19:22:23.630642+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:24.420827+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:24.535126+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:27.139743+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:22:32.085383+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:32.085760+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:22:32.085762+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:22:32.085844+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.086279+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.096449+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.096476+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.097075+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.166312+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:22:32.325585+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:32.326024+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.326495+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.327837+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:22:32.344362+00:00", "trade", 6.83, 4.0]
["2026-09-17T19:22:32.344530+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:22:32.344701+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:22:32.345151+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.346193+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:32.439029+00:00", "trade", 6.83, 11.0]
["2026-09-17T19:22:32.439145+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:22:33.694611+00:00", "trade", 6.835, 79.0]
["2026-09-17T19:22:33.695061+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:33.695631+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:33.696086+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:36.496518+00:00", "trade", 6.8214, 21.0]
["2026-09-17T19:22:40.225645+00:00", "trade", 6.84, 44.0]
["2026-09-17T19:22:40.225661+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:22:40.225679+00:00", "trade", 6.835, 43.0]
["2026-09-17T19:22:40.226403+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:22:42.952802+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:22:42.953251+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:43.031250+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:22:43.154622+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:22:43.321243+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:22:43.873810+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:43.873951+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:43.876034+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:43.943608+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:43.944863+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:43.945324+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:44.098620+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:44.270949+00:00", "trade", 6.8351, 12.0]
["2026-09-17T19:22:44.293443+00:00", "trade", 6.8351, 1.0]
["2026-09-17T19:22:44.327327+00:00", "trade", 6.835, 2.0]
["2026-09-17T19:22:44.378961+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:44.926783+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:44.927230+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:44.927816+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:45.170049+00:00", "trade", 6.8325, 100.0]
["2026-09-17T19:22:46.137489+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:46.138910+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:46.139374+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:46.226037+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:48.385774+00:00", "trade", 6.835, 4.0]
["2026-09-17T19:22:48.450292+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:50.624563+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:50.803363+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:22:52.396833+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:22:52.396842+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:22:52.923195+00:00", "trade", 6.835, 4.0]
["2026-09-17T19:22:53.754990+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:22:53.755433+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:53.756078+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:55.967700+00:00", "trade", 6.835, 4.0]
["2026-09-17T19:22:55.969144+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:55.969617+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:56.749777+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:57.378188+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:57.378640+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.497999+00:00", "trade", 6.8309, 3500.0]
["2026-09-17T19:22:58.498048+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:22:58.498285+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.498981+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.498988+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.499322+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.499353+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.499462+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.499813+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:58.560245+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:22:59.086369+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:22:59.086838+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:59.086845+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:59.087400+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:22:59.087883+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:00.227242+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:00.227694+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:00.517662+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:00.649122+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:00.649158+00:00", "trade", 6.83, 60.0]
["2026-09-17T19:23:00.649158+00:00", "trade", 6.83, 40.0]
["2026-09-17T19:23:01.312453+00:00", "trade", 6.83, 4.0]
["2026-09-17T19:23:03.609983+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:23:03.678671+00:00", "trade", 6.84, 19.0]
["2026-09-17T19:23:03.679137+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:03.711857+00:00", "trade", 6.835, 203.0]
["2026-09-17T19:23:03.735153+00:00", "trade", 6.835, 10.0]
["2026-09-17T19:23:03.735220+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:23:03.736155+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:03.736533+00:00", "trade", 6.835, 544.0]
["2026-09-17T19:23:03.736624+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:03.740366+00:00", "trade", 6.84, 930.0]
["2026-09-17T19:23:03.740367+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740369+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:23:03.740370+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740374+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740427+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:03.740435+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:03.740441+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:23:03.740460+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740467+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740474+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740482+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740488+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740491+00:00", "trade", 6.84, 180.0]
["2026-09-17T19:23:03.740492+00:00", "trade", 6.84, 82.0]
["2026-09-17T19:23:03.740493+00:00", "trade", 6.84, 38.0]
["2026-09-17T19:23:03.740495+00:00", "trade", 6.84, 49.0]
["2026-09-17T19:23:03.740503+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740510+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740511+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740518+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740532+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740538+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740546+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740624+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740631+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740644+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740650+00:00", "trade", 6.84, 121.0]
["2026-09-17T19:23:03.740652+00:00", "trade", 6.84, 13.0]
["2026-09-17T19:23:03.740661+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740663+00:00", "trade", 6.84, 13.0]
["2026-09-17T19:23:03.740677+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740677+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.740777+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740854+00:00", "trade", 6.84, 87.0]
["2026-09-17T19:23:03.740869+00:00", "trade", 6.84, 66.0]
["2026-09-17T19:23:03.740871+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740878+00:00", "trade", 6.84, 16.0]
["2026-09-17T19:23:03.740885+00:00", "trade", 6.84, 43.0]
["2026-09-17T19:23:03.740885+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740896+00:00", "trade", 6.84, 57.0]
["2026-09-17T19:23:03.740903+00:00", "trade", 6.84, 48.0]
["2026-09-17T19:23:03.740913+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740914+00:00", "trade", 6.84, 29.0]
["2026-09-17T19:23:03.740914+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740915+00:00", "trade", 6.84, 13.0]
["2026-09-17T19:23:03.740923+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740927+00:00", "trade", 6.84, 41.0]
["2026-09-17T19:23:03.740930+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740933+00:00", "trade", 6.84, 43.0]
["2026-09-17T19:23:03.740937+00:00", "trade", 6.84, 57.0]
["2026-09-17T19:23:03.740942+00:00", "trade", 6.84, 16.0]
["2026-09-17T19:23:03.740944+00:00", "trade", 6.84, 67.0]
["2026-09-17T19:23:03.740949+00:00", "trade", 6.84, 7.0]
["2026-09-17T19:23:03.740957+00:00", "trade", 6.84, 41.0]
["2026-09-17T19:23:03.740958+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:23:03.740964+00:00", "trade", 6.84, 98.0]
["2026-09-17T19:23:03.740966+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.740968+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:23:03.740968+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:23:03.740968+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741044+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741046+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:23:03.741058+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741106+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741128+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741135+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741142+00:00", "trade", 6.84, 87.0]
["2026-09-17T19:23:03.741142+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741143+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741147+00:00", "trade", 6.84, 250.0]
["2026-09-17T19:23:03.741150+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741166+00:00", "trade", 6.84, 13.0]
["2026-09-17T19:23:03.741168+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741168+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741169+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:23:03.741171+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741174+00:00", "trade", 6.84, 66.0]
["2026-09-17T19:23:03.741176+00:00", "trade", 6.84, 14.0]
["2026-09-17T19:23:03.741180+00:00", "trade", 6.84, 82.0]
["2026-09-17T19:23:03.741187+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741188+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741188+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741189+00:00", "trade", 6.84, 70.0]
["2026-09-17T19:23:03.741206+00:00", "trade", 6.84, 54.0]
["2026-09-17T19:23:03.741208+00:00", "trade", 6.84, 82.0]
["2026-09-17T19:23:03.741209+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741217+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741232+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741247+00:00", "trade", 6.84, 19.0]
["2026-09-17T19:23:03.741270+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741277+00:00", "trade", 6.84, 250.0]
["2026-09-17T19:23:03.741278+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741316+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741322+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741369+00:00", "trade", 6.84, 9.0]
["2026-09-17T19:23:03.741369+00:00", "trade", 6.84, 39.0]
["2026-09-17T19:23:03.741369+00:00", "trade", 6.84, 80.0]
["2026-09-17T19:23:03.741386+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741461+00:00", "trade", 6.84, 62.0]
["2026-09-17T19:23:03.741466+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741476+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741546+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741570+00:00", "trade", 6.84, 67.0]
["2026-09-17T19:23:03.741570+00:00", "trade", 6.84, 89.0]
["2026-09-17T19:23:03.741583+00:00", "trade", 6.84, 33.0]
["2026-09-17T19:23:03.741584+00:00", "trade", 6.84, 36.0]
["2026-09-17T19:23:03.741585+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741599+00:00", "trade", 6.84, 250.0]
["2026-09-17T19:23:03.741616+00:00", "trade", 6.84, 19.0]
["2026-09-17T19:23:03.741618+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741629+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741650+00:00", "trade", 6.84, 64.0]
["2026-09-17T19:23:03.741654+00:00", "trade", 6.84, 72.0]
["2026-09-17T19:23:03.741764+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741779+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741781+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741783+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741784+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741784+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:03.741847+00:00", "trade", 6.84, 138.0]
["2026-09-17T19:23:03.741850+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.741938+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742101+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742117+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742165+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742302+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742442+00:00", "trade", 6.845, 150.0]
["2026-09-17T19:23:03.742627+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742925+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.742929+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.743184+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.743367+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.743377+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.743633+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744020+00:00", "trade", 6.845, 500.0]
["2026-09-17T19:23:03.744550+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:23:03.744551+00:00", "trade", 6.85, 42.0]
["2026-09-17T19:23:03.744552+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:23:03.744554+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744558+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744558+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:23:03.744561+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744561+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744565+00:00", "trade", 6.85, 70.0]
["2026-09-17T19:23:03.744566+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744568+00:00", "trade", 6.85, 33.0]
["2026-09-17T19:23:03.744568+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:23:03.744652+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744658+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744671+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744685+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744795+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744802+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744809+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744816+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744823+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744825+00:00", "trade", 6.85, 29.0]
["2026-09-17T19:23:03.744829+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744832+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744832+00:00", "trade", 6.85, 16.0]
["2026-09-17T19:23:03.744833+00:00", "trade", 6.85, 10.0]
["2026-09-17T19:23:03.744836+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744837+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744839+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744843+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744849+00:00", "trade", 6.845, 49.0]
["2026-09-17T19:23:03.744849+00:00", "trade", 6.845, 70.0]
["2026-09-17T19:23:03.744890+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744914+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744928+00:00", "trade", 6.845, 90.0]
["2026-09-17T19:23:03.744958+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:03.744958+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.744967+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.744969+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.744981+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.744988+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.744995+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.745019+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.745026+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.745032+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.745038+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.745045+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:03.745114+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.745119+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.745121+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745123+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.745123+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.745123+00:00", "trade", 6.85, 39.0]
["2026-09-17T19:23:03.745226+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745265+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745269+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745277+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745284+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745292+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745292+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745348+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745418+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745428+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745461+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745475+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745495+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745580+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745916+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745923+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745945+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:03.745945+00:00", "trade", 6.85, 66.0]
["2026-09-17T19:23:03.745981+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.745994+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.746049+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:03.746126+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.746304+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.746356+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.746562+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.746584+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.746830+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.747119+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.747556+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.747570+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.748749+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.755235+00:00", "trade", 6.85, 6.0]
["2026-09-17T19:23:03.768671+00:00", "trade", 6.855, 7.0]
["2026-09-17T19:23:03.780403+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.780859+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.845258+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.845307+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.936807+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.936837+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.936876+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:23:03.937282+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.937379+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.937751+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.939652+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:03.970735+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:04.016565+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:04.102533+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:04.124111+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:04.336371+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:04.336523+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:04.336817+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:04.337342+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:04.368442+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.430795+00:00", "trade", 6.8273, 11.0]
["2026-09-17T19:23:05.432008+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.432462+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.547230+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.554398+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.554865+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.623269+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.919558+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:23:05.919574+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:23:05.919740+00:00", "trade", 6.855, 99.0]
["2026-09-17T19:23:05.920484+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:05.921308+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.057162+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.069481+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.175077+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:06.175593+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.176570+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.177095+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:06.177529+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.177848+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.227503+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:23:06.227938+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.262010+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.421556+00:00", "trade", 6.855, 1600.0]
["2026-09-17T19:23:06.530859+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.531318+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.543435+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:06.644119+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:08.408869+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:08.410299+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:08.410749+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:08.411287+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:08.411738+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:08.714500+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.433858+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.434310+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.434373+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.434828+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.434868+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.435278+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.435322+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.435394+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.610488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.789691+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.790193+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.790689+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:09.791138+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.391609+00:00", "trade", 6.86, 1500.0]
["2026-09-17T19:23:10.393155+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.393605+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.393636+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.493737+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.494195+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.609779+00:00", "trade", 6.855, 1500.0]
["2026-09-17T19:23:10.610730+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.611252+00:00", "trade", 6.86, 1000.0]
["2026-09-17T19:23:10.612001+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.612008+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.633328+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.703929+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:10.704408+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.704457+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:10.952543+00:00", "trade", 6.8444, 1.0]
["2026-09-17T19:23:11.219090+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:11.834136+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:11.834161+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:11.834675+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:11.835163+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:11.937335+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.652052+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:12.652519+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.653926+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.703618+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.703631+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.704077+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.704620+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.705072+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:12.940916+00:00", "trade", 6.855, 800.0]
["2026-09-17T19:23:13.358901+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:23:13.359021+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:23:14.459034+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:14.459488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:14.459975+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:14.460435+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:14.514656+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:14.673691+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:14.718136+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:15.285388+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:15.672324+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:18.587596+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:18.588055+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:18.588068+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:18.588521+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:18.712662+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:19.095423+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:19.107474+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:19.359628+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:23:20.509587+00:00", "trade", 6.8599, 2500.0]
["2026-09-17T19:23:20.510479+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:20.510513+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:20.510972+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:20.523049+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:20.858180+00:00", "trade", 6.855, 50.0]
["2026-09-17T19:23:21.180790+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:21.255324+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:21.266642+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:21.491077+00:00", "trade", 6.8424, 14.0]
["2026-09-17T19:23:22.329944+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.330386+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.330417+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.341075+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.657516+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.670533+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.961317+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:22.972532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:23.113522+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:23.127714+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:24.276001+00:00", "trade", 6.8416, 100.0]
["2026-09-17T19:23:25.046445+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:25.046869+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:25.046900+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:25.057089+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:25.299949+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:25.312944+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.029620+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.278848+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.279309+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.279319+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.279768+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.632190+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.734835+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:26.960729+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:27.062000+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:27.232330+00:00", "trade", 6.8317, 25.0]
["2026-09-17T19:23:27.234283+00:00", "trade", 6.8317, 14.0]
["2026-09-17T19:23:27.238663+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:27.239113+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:27.249432+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:27.249478+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:27.250931+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:28.449464+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:28.449512+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:28.908992+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:29.240060+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:31.486211+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:31.526890+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:31.633783+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:32.486082+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:32.590085+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:32.676724+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:32.778824+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:33.401142+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.405145+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.405666+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.418783+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.639634+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.640056+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.640106+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.689693+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.690132+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.965264+00:00", "trade", 6.842, 14.0]
["2026-09-17T19:23:34.971159+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:34.971221+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:35.678346+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:35.708747+00:00", "trade", 6.8577, 8.0]
["2026-09-17T19:23:37.121033+00:00", "trade", 6.8445, 1.0]
["2026-09-17T19:23:37.124755+00:00", "trade", 6.8464, 1.0]
["2026-09-17T19:23:39.021379+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:23:39.087812+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:39.303583+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:39.914946+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:40.191313+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:40.295021+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:40.338305+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:40.866043+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:40.981168+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:41.336388+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:41.559373+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:41.561864+00:00", "trade", 6.85, 7.0]
["2026-09-17T19:23:41.562007+00:00", "trade", 6.8539, 7.0]
["2026-09-17T19:23:42.082688+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:42.082758+00:00", "trade", 6.85, 24.0]
["2026-09-17T19:23:42.082759+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:23:42.082761+00:00", "trade", 6.85, 60.0]
["2026-09-17T19:23:42.082762+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:23:42.082765+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.082766+00:00", "trade", 6.85, 10.0]
["2026-09-17T19:23:42.082767+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:23:42.082769+00:00", "trade", 6.85, 10.0]
["2026-09-17T19:23:42.082770+00:00", "trade", 6.85, 800.0]
["2026-09-17T19:23:42.082773+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.082842+00:00", "trade", 6.85, 18.0]
["2026-09-17T19:23:42.082844+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:23:42.082849+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.082849+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:23:42.082851+00:00", "trade", 6.85, 300.0]
["2026-09-17T19:23:42.082851+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.082856+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.082866+00:00", "trade", 6.85, 5.0]
["2026-09-17T19:23:42.082874+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:23:42.082894+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082902+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.082942+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082948+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082955+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082961+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082968+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082981+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.082988+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083001+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083007+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083027+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083033+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083040+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083064+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083076+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083087+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083163+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.083165+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.083165+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.083167+00:00", "trade", 6.85, 1993.0]
["2026-09-17T19:23:42.083169+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083170+00:00", "trade", 6.85, 378.0]
["2026-09-17T19:23:42.083179+00:00", "trade", 6.85, 22.0]
["2026-09-17T19:23:42.083180+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:23:42.083180+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:23:42.083285+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:23:42.083288+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083304+00:00", "trade", 6.85, 97.0]
["2026-09-17T19:23:42.083471+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083493+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083522+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083547+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083559+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083600+00:00", "trade", 6.84, 225.0]
["2026-09-17T19:23:42.083600+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083667+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083675+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083683+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083719+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083753+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083784+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083798+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083836+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.083923+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.084039+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.084129+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.084168+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.084213+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.084392+00:00", "trade", 6.845, 4.0]
["2026-09-17T19:23:42.085459+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.085520+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.085536+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.089984+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.134601+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.183553+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.305549+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.342586+00:00", "trade", 6.845, 50.0]
["2026-09-17T19:23:42.488642+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:42.759433+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:42.760226+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:44.648529+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:44.648871+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:44.784380+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:45.392681+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:46.087038+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:46.087490+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:46.732245+00:00", "trade", 6.8472, 1.0]
["2026-09-17T19:23:48.909331+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:48.909356+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:48.909751+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:48.909834+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:48.910211+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:48.916799+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:51.093926+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.145866+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:23:53.146252+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.146365+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.146693+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.146719+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.147357+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.147411+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.147463+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.147819+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.196538+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.269279+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.509547+00:00", "trade", 6.845, 600.0]
["2026-09-17T19:23:53.509753+00:00", "trade", 6.845, 544.0]
["2026-09-17T19:23:53.509947+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.510487+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.510788+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:53.512216+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:23:53.512227+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:23:53.512232+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:23:53.512236+00:00", "trade", 6.84, 156.0]
["2026-09-17T19:23:53.512236+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:23:59.512762+00:00", "trade", 6.845, 2.0]
["2026-09-17T19:24:00.557160+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.557230+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.557270+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.557283+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.557564+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.557576+00:00", "trade", 6.85, 21.0]
["2026-09-17T19:24:00.557583+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.557591+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.558004+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.558044+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:00.564754+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:02.775103+00:00", "trade", 6.8459, 15.0]
["2026-09-17T19:24:03.724658+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:03.724719+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.794477+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:24:09.797820+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:24:09.942636+00:00", "trade", 6.85, 12.0]
["2026-09-17T19:24:09.943036+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943037+00:00", "trade", 6.85, 24.0]
["2026-09-17T19:24:09.943038+00:00", "trade", 6.85, 125.0]
["2026-09-17T19:24:09.943076+00:00", "trade", 6.85, 940.0]
["2026-09-17T19:24:09.943248+00:00", "trade", 6.85, 135.0]
["2026-09-17T19:24:09.943250+00:00", "trade", 6.85, 1000.0]
["2026-09-17T19:24:09.943263+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943270+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943278+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943284+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943291+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943298+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943312+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943335+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943341+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943342+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:24:09.943349+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943356+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943370+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943459+00:00", "trade", 6.85, 66.0]
["2026-09-17T19:24:09.943544+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943575+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943721+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943723+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:24:09.943769+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943782+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943831+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943872+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:24:09.943874+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:24:09.943875+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:24:09.943876+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:24:09.943876+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.943879+00:00", "trade", 6.85, 48.0]
["2026-09-17T19:24:09.944117+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.944232+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.944972+00:00", "trade", 6.85, 17.0]
["2026-09-17T19:24:09.945014+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.946215+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:09.947427+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:24:09.951351+00:00", "trade", 6.85, 14.0]
["2026-09-17T19:24:10.211864+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:11.516370+00:00", "trade", 6.845, 150.0]
["2026-09-17T19:24:11.658767+00:00", "trade", 6.845, 3.0]
["2026-09-17T19:24:11.780786+00:00", "trade", 6.8488, 6000.0]
["2026-09-17T19:24:12.723805+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:13.254118+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:16.303712+00:00", "trade", 6.845, 70.0]
["2026-09-17T19:24:20.031910+00:00", "trade", 6.8454, 26.0]
["2026-09-17T19:24:20.230841+00:00", "trade", 6.8361, 24.0]
["2026-09-17T19:24:27.151646+00:00", "trade", 6.8454, 4.0]
["2026-09-17T19:24:27.777605+00:00", "trade", 6.845, 272.0]
["2026-09-17T19:24:27.777637+00:00", "trade", 6.845, 728.0]
["2026-09-17T19:24:30.056490+00:00", "trade", 6.8472, 30.0]
["2026-09-17T19:24:31.013566+00:00", "trade", 6.8368, 10.0]
["2026-09-17T19:24:31.772530+00:00", "trade", 6.8368, 11.0]
["2026-09-17T19:24:36.421124+00:00", "trade", 6.85, 12.0]
["2026-09-17T19:24:36.421876+00:00", "trade", 6.845, 3.0]
["2026-09-17T19:24:37.487175+00:00", "trade", 6.845, 2200.0]
["2026-09-17T19:24:41.653521+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:24:42.731715+00:00", "trade", 6.8471, 2.0]
["2026-09-17T19:24:42.731794+00:00", "trade", 6.8476, 1.0]
["2026-09-17T19:24:45.833841+00:00", "trade", 6.8371, 100.0]
["2026-09-17T19:24:54.730412+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:24:54.730432+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:24:54.730876+00:00", "trade", 6.845, 3.0]
["2026-09-17T19:24:54.737929+00:00", "trade", 6.84, 1000.0]
["2026-09-17T19:24:58.028407+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.028414+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.028421+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.028435+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.028442+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:24:58.028449+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.028976+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.028998+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.029507+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.029560+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.030082+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.030089+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.030096+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.030103+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.030120+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.030121+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:24:58.030570+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:24:58.030648+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:24:58.034604+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:07.763734+00:00", "trade", 6.845, 2.0]
["2026-09-17T19:25:08.264087+00:00", "trade", 6.8499, 500.0]
["2026-09-17T19:25:08.264429+00:00", "trade", 6.8498, 1500.0]
["2026-09-17T19:25:09.511935+00:00", "trade", 6.8377, 17.0]
["2026-09-17T19:25:11.433077+00:00", "trade", 6.845, 600.0]
["2026-09-17T19:25:15.064471+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:17.330995+00:00", "trade", 6.8379, 10.0]
["2026-09-17T19:25:17.333311+00:00", "trade", 6.8379, 1.0]
["2026-09-17T19:25:18.980099+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:25:20.561760+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:20.561814+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:20.760247+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:20.760256+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:24.673065+00:00", "trade", 6.85, 147.0]
["2026-09-17T19:25:24.673818+00:00", "trade", 6.845, 4.0]
["2026-09-17T19:25:26.171718+00:00", "trade", 6.8381, 32.0]
["2026-09-17T19:25:26.952880+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:27.782791+00:00", "trade", 6.845, 4.0]
["2026-09-17T19:25:30.213718+00:00", "trade", 6.845, 600.0]
["2026-09-17T19:25:31.572328+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:25:32.937411+00:00", "trade", 6.8455, 100.0]
["2026-09-17T19:25:35.791706+00:00", "trade", 6.8388, 17.0]
["2026-09-17T19:25:36.314495+00:00", "trade", 6.8461, 6.0]
["2026-09-17T19:25:39.265906+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:39.266150+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:39.279992+00:00", "trade", 6.845, 300.0]
["2026-09-17T19:25:41.803732+00:00", "trade", 6.845, 500.0]
["2026-09-17T19:25:41.804476+00:00", "trade", 6.845, 4.0]
["2026-09-17T19:25:42.686477+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:45.112327+00:00", "trade", 6.8459, 9.0]
["2026-09-17T19:25:47.038638+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:25:52.130202+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:52.130211+00:00", "trade", 6.845, 3.0]
["2026-09-17T19:25:52.130215+00:00", "trade", 6.845, 2.0]
["2026-09-17T19:25:52.130225+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:52.130662+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:52.885899+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:52.886446+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:52.900356+00:00", "trade", 6.845, 900.0]
["2026-09-17T19:25:54.039742+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:55.738723+00:00", "trade", 6.845, 2.0]
["2026-09-17T19:25:57.631947+00:00", "trade", 6.847, 3.0]
["2026-09-17T19:25:58.925449+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925454+00:00", "trade", 6.85, 24.0]
["2026-09-17T19:25:58.925456+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:25:58.925457+00:00", "trade", 6.85, 534.0]
["2026-09-17T19:25:58.925459+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:25:58.925461+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:25:58.925463+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:25:58.925463+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925483+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:25:58.925486+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925500+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925506+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925513+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925519+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925525+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925539+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925543+00:00", "trade", 6.85, 900.0]
["2026-09-17T19:25:58.925544+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925553+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:25:58.925553+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925560+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925588+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925594+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925602+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925615+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925629+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925635+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:25:58.925636+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:25:58.925636+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925643+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925656+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925663+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925747+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925758+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925765+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925774+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925781+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925854+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:25:58.925864+00:00", "trade", 6.85, 5.0]
["2026-09-17T19:25:58.925866+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:25:58.925941+00:00", "trade", 6.85, 600.0]
["2026-09-17T19:25:58.925951+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:25:58.925956+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:25:58.925960+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:25:58.925976+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.925985+00:00", "quote", 6.84, 6.86]
["2026-09-17T19:25:58.925998+00:00", "quote", 6.84, 6.86]
["2026-09-17T19:25:58.926035+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.926042+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:25:58.926057+00:00", "trade", 6.85, 22.0]
["2026-09-17T19:25:58.926059+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926071+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926075+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926084+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926091+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926097+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926115+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926129+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926135+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926148+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926162+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926164+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:25:58.926240+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:25:58.926242+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.926331+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.926414+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.926534+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.926539+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.926563+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.927165+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.927174+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.928840+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.931745+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.935633+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.935928+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.935952+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.936071+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.946124+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:58.959013+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:59.025510+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:59.925646+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:59.925685+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:59.926572+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:59.926608+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:25:59.997187+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:00.018028+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:00.437762+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:00.683425+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.017623+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.019544+00:00", "trade", 6.855, 90.0]
["2026-09-17T19:26:01.121919+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.121934+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.122360+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.127645+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.302913+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.355695+00:00", "trade", 6.855, 7019.0]
["2026-09-17T19:26:01.356446+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.359864+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:26:01.362246+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:26:01.383543+00:00", "trade", 6.855, 272.0]
["2026-09-17T19:26:01.458514+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.665351+00:00", "trade", 6.85, 95.0]
["2026-09-17T19:26:01.665423+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.666023+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.666258+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.666713+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.667452+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.766075+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:01.970215+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:02.635626+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.635662+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.635669+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.635679+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.635838+00:00", "trade", 6.855, 500.0]
["2026-09-17T19:26:02.635935+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.635942+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.636022+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.636042+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:26:02.636059+00:00", "trade", 6.855, 400.0]
["2026-09-17T19:26:02.636085+00:00", "trade", 6.855, 400.0]
["2026-09-17T19:26:02.636155+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:26:02.636212+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:02.636595+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:26:02.639144+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:26:02.639516+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:26:02.639546+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:26:02.639911+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:02.640354+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:03.324296+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:03.459196+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:03.603395+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:03.974752+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:04.311941+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:04.312684+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:04.313138+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:04.313597+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:04.744146+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:04.755220+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:05.411447+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:05.883836+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:05.901841+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:06.005143+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:06.059339+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:06.085839+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:06.160382+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:06.172892+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:06.636987+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:26:07.963535+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:08.132604+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:08.728841+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:08.751003+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:08.939070+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:08.939530+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:08.939986+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:11.688895+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:11.689326+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:11.713820+00:00", "trade", 6.8413, 21.0]
["2026-09-17T19:26:12.227780+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:12.330162+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:12.701336+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:12.758478+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:12.758506+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:12.804163+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:20.330747+00:00", "trade", 6.85, 5.0]
["2026-09-17T19:26:20.331469+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:20.331500+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:26:20.634875+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:20.635365+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:21.266439+00:00", "trade", 6.8525, 50.0]
["2026-09-17T19:26:24.955488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:24.955512+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:25.083876+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:27.808513+00:00", "trade", 6.85, 1000.0]
["2026-09-17T19:26:27.809293+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:26:28.938389+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:28.938851+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:28.939395+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:29.084090+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:30.035127+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:30.393809+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:30.511255+00:00", "trade", 6.855, 7.0]
["2026-09-17T19:26:30.552483+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:32.018612+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:32.019095+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:32.019551+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:32.301765+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.602871+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:26:34.749265+00:00", "trade", 6.8599, 1400.0]
["2026-09-17T19:26:34.752269+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.752529+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.752530+00:00", "trade", 6.86, 14.0]
["2026-09-17T19:26:34.752550+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.752916+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.753017+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.753383+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.757060+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.758604+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:34.811770+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:35.084239+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:35.084746+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:36.354577+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:36.927463+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:37.134284+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:37.167372+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:37.276572+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:37.277064+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:37.519180+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:39.944792+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:42.630726+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:26:42.658939+00:00", "trade", 6.8515, 288.0]
["2026-09-17T19:26:43.245341+00:00", "trade", 6.8515, 6.0]
["2026-09-17T19:26:46.338156+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:46.586789+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:46.705427+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:47.047411+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:47.047893+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:49.875026+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:53.181621+00:00", "trade", 6.8454, 100.0]
["2026-09-17T19:26:53.972177+00:00", "trade", 6.8454, 33.0]
["2026-09-17T19:26:53.972930+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:26:55.684232+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:56.697436+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:26:56.795738+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:56.796457+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:56.796910+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:58.005203+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:26:58.084949+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:03.585824+00:00", "trade", 6.8481, 100.0]
["2026-09-17T19:27:03.908809+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:03.943507+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:06.353478+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:27:06.835489+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:27:07.044599+00:00", "trade", 6.8521, 3.0]
["2026-09-17T19:27:07.045462+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:07.470493+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:27:07.470596+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:07.470626+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:07.471744+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:07.481545+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:07.585914+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:07.774648+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:12.517665+00:00", "trade", 6.8554, 3.0]
["2026-09-17T19:27:16.144251+00:00", "trade", 6.8596, 600.0]
["2026-09-17T19:27:16.144988+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:27:17.437824+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:27:17.438843+00:00", "trade", 6.855, 272.0]
["2026-09-17T19:27:17.439315+00:00", "trade", 6.855, 272.0]
["2026-09-17T19:27:19.483963+00:00", "trade", 6.8528, 2.0]
["2026-09-17T19:27:20.206971+00:00", "trade", 6.855, 120.0]
["2026-09-17T19:27:20.898027+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:20.898488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:23.230676+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:24.283958+00:00", "trade", 6.85, 1000.0]
["2026-09-17T19:27:24.685064+00:00", "trade", 6.8548, 1.0]
["2026-09-17T19:27:27.872650+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:27.872664+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:27.872669+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:27:27.872694+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:27.873630+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:27.878458+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:27.878505+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:27.894725+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:28.084371+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:28.872734+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:31.024742+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:27:31.025558+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:31.271075+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:31.878305+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:27:31.941871+00:00", "trade", 6.855, 130.0]
["2026-09-17T19:27:31.942846+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:31.943802+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:31.960014+00:00", "trade", 6.855, 120.0]
["2026-09-17T19:27:32.002881+00:00", "trade", 6.8575, 1.0]
["2026-09-17T19:27:32.792705+00:00", "trade", 6.8499, 4.0]
["2026-09-17T19:27:33.645451+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:34.084313+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:34.446617+00:00", "trade", 6.858, 280.0]
["2026-09-17T19:27:35.084229+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:35.328996+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:36.665810+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:37.052881+00:00", "trade", 6.8531, 2.0]
["2026-09-17T19:27:37.227780+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:37.504064+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765572+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765575+00:00", "trade", 6.86, 1000.0]
["2026-09-17T19:27:39.765575+00:00", "trade", 6.86, 1000.0]
["2026-09-17T19:27:39.765576+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:27:39.765594+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765601+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765607+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765614+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765620+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765627+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765633+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765642+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765675+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765846+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765853+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765859+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765873+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765876+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:27:39.765879+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:27:39.765879+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765948+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.765980+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:27:39.766032+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.766042+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.766120+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.766180+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:27:39.766182+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:39.766184+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:27:39.766184+00:00", "trade", 6.86, 60.0]
["2026-09-17T19:27:39.766184+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:27:39.766188+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:27:39.766292+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:27:39.766293+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:27:39.766307+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:39.766323+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:39.766373+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:27:39.766375+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:27:39.766376+00:00", "trade", 6.86, 490.0]
["2026-09-17T19:27:39.766381+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766388+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766395+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766402+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766408+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766414+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766421+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766428+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766435+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766442+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766455+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766469+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766476+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766483+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766707+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.766848+00:00", "trade", 6.86, 56.0]
["2026-09-17T19:27:39.766969+00:00", "trade", 6.86, 272.0]
["2026-09-17T19:27:39.767629+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.767636+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.767642+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.767666+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.768399+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.769004+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.770649+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.775839+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.775984+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.776010+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.776695+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.812089+00:00", "trade", 6.865, 272.0]
["2026-09-17T19:27:39.812194+00:00", "trade", 6.865, 203.0]
["2026-09-17T19:27:39.812215+00:00", "trade", 6.865, 406.0]
["2026-09-17T19:27:39.812258+00:00", "trade", 6.865, 203.0]
["2026-09-17T19:27:39.812684+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.812742+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.813229+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.817478+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:27:39.866373+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.866850+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.866875+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.869684+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.899313+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:39.923518+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:40.260694+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:40.261254+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:27:40.276423+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:27:40.277037+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:40.304970+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:40.617138+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:40.617164+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:40.617589+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:27:40.767134+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:41.300892+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:41.305141+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:41.305168+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:41.671647+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:41.671710+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:42.306310+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:42.306994+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:42.307020+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:42.864861+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:45.037989+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:45.038016+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:45.038303+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:27:45.038569+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:45.621809+00:00", "trade", 6.8549, 3.0]
["2026-09-17T19:27:46.020535+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:46.218097+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:46.218582+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:46.631507+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:46.631533+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:46.632279+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:50.989224+00:00", "trade", 6.865, 50.0]
["2026-09-17T19:27:54.666916+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:54.666943+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:54.667694+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:57.335216+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:57.336086+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:58.111749+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:59.137854+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:27:59.754685+00:00", "trade", 6.8624, 100.0]
["2026-09-17T19:27:59.755418+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:28:01.357191+00:00", "trade", 6.8572, 108.0]
["2026-09-17T19:28:01.628157+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:01.628182+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:01.851064+00:00", "trade", 6.8564, 6.0]
["2026-09-17T19:28:01.851958+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:01.854326+00:00", "trade", 6.8564, 5.0]
["2026-09-17T19:28:05.418125+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:28:05.435920+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:28:06.792754+00:00", "trade", 6.8471, 100.0]
["2026-09-17T19:28:06.795241+00:00", "trade", 6.8471, 31.0]
["2026-09-17T19:28:06.796958+00:00", "trade", 6.8471, 19.0]
["2026-09-17T19:28:07.853922+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:28:07.854005+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:28:18.436615+00:00", "trade", 6.8515, 100.0]
["2026-09-17T19:28:19.287062+00:00", "trade", 6.8471, 100.0]
["2026-09-17T19:28:20.018778+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:28:20.272732+00:00", "trade", 6.8526, 9.0]
["2026-09-17T19:28:22.252926+00:00", "trade", 6.8526, 8.0]
["2026-09-17T19:28:23.812938+00:00", "trade", 6.8581, 2.0]
["2026-09-17T19:28:27.671793+00:00", "trade", 6.8526, 2.0]
["2026-09-17T19:28:30.510584+00:00", "trade", 6.8625, 100.0]
["2026-09-17T19:28:34.111665+00:00", "trade", 6.8474, 20.0]
["2026-09-17T19:28:34.112399+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:28:37.843221+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:37.843231+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:37.843279+00:00", "trade", 6.87, 10.0]
["2026-09-17T19:28:37.843315+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:37.843341+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:37.843880+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:39.025858+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:39.025885+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:39.159563+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.320856+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.321385+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.321674+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:28:41.326485+00:00", "trade", 6.87, 11.0]
["2026-09-17T19:28:41.330679+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330680+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:28:41.330682+00:00", "trade", 6.87, 898.0]
["2026-09-17T19:28:41.330686+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330693+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330716+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330717+00:00", "trade", 6.87, 102.0]
["2026-09-17T19:28:41.330718+00:00", "trade", 6.87, 1000.0]
["2026-09-17T19:28:41.330719+00:00", "trade", 6.87, 60.0]
["2026-09-17T19:28:41.330721+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:28:41.330723+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:28:41.330724+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330792+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330798+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330804+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330810+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330816+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330823+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330837+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330850+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330857+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330871+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330956+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330962+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330969+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330978+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.330994+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:28:41.331005+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331011+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331025+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331037+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:28:41.331042+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:28:41.331066+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331095+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331129+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331169+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331176+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331201+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331225+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331264+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331276+00:00", "trade", 6.87, 586.0]
["2026-09-17T19:28:41.331277+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:28:41.331407+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:28:41.331408+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:28:41.331418+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:28:41.331418+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331425+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331432+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331438+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331444+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331451+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331456+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331465+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331479+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331485+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331491+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331510+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331513+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331594+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331808+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331833+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.331910+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.332464+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.332830+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.332854+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.333063+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.333147+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.333622+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.334290+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.335007+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.336029+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.341152+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.351208+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.364162+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.376489+00:00", "trade", 6.875, 272.0]
["2026-09-17T19:28:41.387142+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.387152+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.397682+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.402678+00:00", "trade", 6.875, 272.0]
["2026-09-17T19:28:41.413656+00:00", "trade", 6.875, 544.0]
["2026-09-17T19:28:41.431710+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.483508+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.912296+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.912304+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:41.914635+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.235979+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.238477+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.371249+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.403069+00:00", "trade", 6.875, 2.0]
["2026-09-17T19:28:42.403847+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.403902+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.404607+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.408907+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.439206+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.758872+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.759356+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.954103+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.954440+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:42.954570+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:43.229005+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:43.229034+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:43.229633+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:43.229900+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:43.754352+00:00", "trade", 6.8633, 6.0]
["2026-09-17T19:28:44.039276+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.230123+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.230799+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.230824+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.231418+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.299820+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.299856+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.608244+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.608270+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.608873+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.651017+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:44.737037+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:45.147939+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:45.954151+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.274865+00:00", "trade", 6.8799, 1452.0]
["2026-09-17T19:28:47.274997+00:00", "trade", 6.88, 600.0]
["2026-09-17T19:28:47.274999+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:28:47.275000+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:28:47.275003+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275024+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275030+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275037+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275044+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275059+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275066+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275072+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:47.275135+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275143+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275150+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275156+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275162+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275184+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275190+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275268+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275278+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275285+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275292+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275299+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275306+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275306+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275320+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275425+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275456+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275464+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275497+00:00", "trade", 6.88, 56.0]
["2026-09-17T19:28:47.275497+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275509+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275516+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275560+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275561+00:00", "trade", 6.88, 60.0]
["2026-09-17T19:28:47.275563+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275564+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:47.275725+00:00", "trade", 6.88, 56.0]
["2026-09-17T19:28:47.275727+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.275740+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.275786+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.275807+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.275828+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.275836+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.275931+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276001+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276042+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276049+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276084+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276101+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276132+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276141+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276159+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276227+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276331+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.276440+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.277304+00:00", "trade", 6.88, 2.0]
["2026-09-17T19:28:47.277624+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.278432+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.278897+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.298272+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:28:47.298942+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.299010+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.300400+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.300402+00:00", "trade", 6.88, 41.0]
["2026-09-17T19:28:47.300455+00:00", "trade", 6.88, 49.0]
["2026-09-17T19:28:47.300456+00:00", "trade", 6.88, 50.0]
["2026-09-17T19:28:47.301052+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301070+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301088+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301096+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301158+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301309+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301621+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.301771+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.302212+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.302702+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.339327+00:00", "trade", 6.8799, 1.0]
["2026-09-17T19:28:47.406430+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.406454+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.759724+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.783159+00:00", "trade", 6.8867, 1.0]
["2026-09-17T19:28:47.783908+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.795857+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:47.812873+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:47.949571+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.218230+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.305075+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.306112+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.306132+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497177+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497181+00:00", "trade", 6.88, 300.0]
["2026-09-17T19:28:48.497224+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497231+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497238+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497244+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497251+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497258+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497265+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497271+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497278+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:28:48.497278+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497282+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:48.497284+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:28:48.497291+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497293+00:00", "trade", 6.88, 600.0]
["2026-09-17T19:28:48.497298+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:48.497302+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:48.497306+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497313+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:48.497313+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497316+00:00", "trade", 6.88, 30.0]
["2026-09-17T19:28:48.497326+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497328+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497333+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497339+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497344+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497345+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497352+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:28:48.497373+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497408+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497410+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:28:48.497410+00:00", "trade", 6.88, 37.0]
["2026-09-17T19:28:48.497415+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497557+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497572+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497756+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497822+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497843+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497961+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.497992+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.498272+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.499242+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.499639+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.524569+00:00", "trade", 6.88, 255.0]
["2026-09-17T19:28:48.529912+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.540706+00:00", "trade", 6.875, 5.0]
["2026-09-17T19:28:48.546127+00:00", "trade", 6.88, 13.0]
["2026-09-17T19:28:48.598059+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:48.998516+00:00", "trade", 6.872, 1.0]
["2026-09-17T19:28:49.763936+00:00", "trade", 6.875, 1.0]
["2026-09-17T19:28:50.260182+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:52.764666+00:00", "trade", 6.875, 2.0]
["2026-09-17T19:28:57.732565+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:57.733132+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:58.516096+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.029891+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.031288+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.034895+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.098396+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:28:59.098396+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.098584+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.098894+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.100404+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.108883+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.109326+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.256769+00:00", "trade", 6.875, 4000.0]
["2026-09-17T19:28:59.257546+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:28:59.982989+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:00.116600+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:00.966822+00:00", "trade", 6.8719, 200.0]
["2026-09-17T19:29:00.967676+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:01.011065+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:01.612656+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:01.882522+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:02.084133+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:02.084619+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:02.586682+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:02.611620+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:02.720657+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:03.107989+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:03.257475+00:00", "trade", 6.875, 2.0]
["2026-09-17T19:29:03.422053+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:03.823338+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:03.915850+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:05.274593+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:05.770045+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:05.807071+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:07.650491+00:00", "trade", 6.875, 8.0]
["2026-09-17T19:29:08.390668+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:08.401414+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:08.513548+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:08.514261+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:08.525576+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:08.818587+00:00", "trade", 6.875, 1000.0]
["2026-09-17T19:29:08.825397+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:08.938233+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:09.236829+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:09.272636+00:00", "trade", 6.875, 5.0]
["2026-09-17T19:29:09.350903+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037349+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:29:10.037352+00:00", "trade", 6.88, 48.0]
["2026-09-17T19:29:10.037352+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:29:10.037353+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:29:10.037377+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037383+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037390+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037396+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037402+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037409+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037431+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037438+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037445+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037452+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037623+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037630+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037637+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037644+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037660+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:29:10.037661+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:29:10.037664+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:29:10.037664+00:00", "trade", 6.88, 140.0]
["2026-09-17T19:29:10.037664+00:00", "trade", 6.88, 5.0]
["2026-09-17T19:29:10.037665+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037672+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037673+00:00", "trade", 6.88, 20.0]
["2026-09-17T19:29:10.037679+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037687+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037707+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037720+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037728+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:29:10.037735+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037742+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037749+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037755+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037759+00:00", "trade", 6.88, 149.0]
["2026-09-17T19:29:10.037761+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037768+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037776+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037779+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:29:10.037783+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:29:10.037783+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037784+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037789+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037803+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037810+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.037841+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:29:10.038047+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:29:10.038076+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038113+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038131+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038143+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038174+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038182+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038200+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038229+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038472+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038563+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038581+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.038755+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.040103+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.052434+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.312805+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:10.313293+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.379795+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.390399+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.485494+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.485993+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495378+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:29:11.495379+00:00", "trade", 6.89, 10.0]
["2026-09-17T19:29:11.495381+00:00", "trade", 6.89, 500.0]
["2026-09-17T19:29:11.495382+00:00", "trade", 6.89, 320.0]
["2026-09-17T19:29:11.495411+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495413+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495414+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495418+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495425+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495435+00:00", "trade", 6.89, 1.0]
["2026-09-17T19:29:11.495439+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495442+00:00", "trade", 6.89, 60.0]
["2026-09-17T19:29:11.495442+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495446+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495453+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495460+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495467+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495474+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495480+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495484+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495486+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495492+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495501+00:00", "trade", 6.89, 59.0]
["2026-09-17T19:29:11.495510+00:00", "trade", 6.89, 61.0]
["2026-09-17T19:29:11.495511+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495512+00:00", "trade", 6.89, 60.0]
["2026-09-17T19:29:11.495517+00:00", "trade", 6.885, 303.0]
["2026-09-17T19:29:11.495518+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495520+00:00", "trade", 6.885, 281.0]
["2026-09-17T19:29:11.495532+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495549+00:00", "trade", 6.885, 250.0]
["2026-09-17T19:29:11.495553+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495559+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495627+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495628+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495657+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495663+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495668+00:00", "trade", 6.885, 13.0]
["2026-09-17T19:29:11.495683+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495689+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495690+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495692+00:00", "trade", 6.885, 69.0]
["2026-09-17T19:29:11.495703+00:00", "trade", 6.885, 530.0]
["2026-09-17T19:29:11.495703+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495724+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495727+00:00", "trade", 6.885, 198.0]
["2026-09-17T19:29:11.495744+00:00", "trade", 6.885, 70.0]
["2026-09-17T19:29:11.495759+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495774+00:00", "trade", 6.89, 224.0]
["2026-09-17T19:29:11.495788+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495796+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:29:11.495801+00:00", "trade", 6.885, 2.0]
["2026-09-17T19:29:11.495817+00:00", "trade", 6.885, 254.0]
["2026-09-17T19:29:11.495819+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495820+00:00", "trade", 6.885, 250.0]
["2026-09-17T19:29:11.495821+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:29:11.495823+00:00", "trade", 6.89, 12.0]
["2026-09-17T19:29:11.495825+00:00", "trade", 6.885, 144.0]
["2026-09-17T19:29:11.495826+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495834+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:29:11.495835+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:29:11.495835+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495836+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495836+00:00", "trade", 6.89, 17.0]
["2026-09-17T19:29:11.495837+00:00", "trade", 6.89, 72.0]
["2026-09-17T19:29:11.495842+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495845+00:00", "trade", 6.89, 600.0]
["2026-09-17T19:29:11.495845+00:00", "trade", 6.89, 111.0]
["2026-09-17T19:29:11.495849+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495856+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495858+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:29:11.495858+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495861+00:00", "trade", 6.885, 250.0]
["2026-09-17T19:29:11.495864+00:00", "trade", 6.89, 150.0]
["2026-09-17T19:29:11.495895+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495897+00:00", "trade", 6.89, 76.0]
["2026-09-17T19:29:11.495902+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.495904+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495918+00:00", "trade", 6.885, 194.0]
["2026-09-17T19:29:11.495965+00:00", "trade", 6.885, 173.0]
["2026-09-17T19:29:11.495968+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:11.495982+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496015+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496025+00:00", "trade", 6.89, 268.0]
["2026-09-17T19:29:11.496025+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496085+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496096+00:00", "trade", 6.89, 120.0]
["2026-09-17T19:29:11.496096+00:00", "trade", 6.89, 122.0]
["2026-09-17T19:29:11.496099+00:00", "trade", 6.89, 118.0]
["2026-09-17T19:29:11.496099+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496415+00:00", "trade", 6.89, 600.0]
["2026-09-17T19:29:11.496444+00:00", "trade", 6.89, 300.0]
["2026-09-17T19:29:11.496457+00:00", "trade", 6.89, 250.0]
["2026-09-17T19:29:11.496542+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496595+00:00", "trade", 6.885, 250.0]
["2026-09-17T19:29:11.496599+00:00", "trade", 6.885, 250.0]
["2026-09-17T19:29:11.496678+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496816+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496856+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496906+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.496941+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.497017+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.497097+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.497157+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.497606+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.498708+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.499025+00:00", "trade", 6.89, 13.0]
["2026-09-17T19:29:11.499183+00:00", "trade", 6.885, 544.0]
["2026-09-17T19:29:11.503308+00:00", "trade", 6.885, 172.0]
["2026-09-17T19:29:11.503523+00:00", "trade", 6.885, 3.0]
["2026-09-17T19:29:11.507287+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.507955+00:00", "trade", 6.89, 90.0]
["2026-09-17T19:29:11.508433+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.514936+00:00", "trade", 6.885, 421.0]
["2026-09-17T19:29:11.523163+00:00", "trade", 6.89, 125.0]
["2026-09-17T19:29:11.526123+00:00", "trade", 6.885, 4.0]
["2026-09-17T19:29:11.537179+00:00", "trade", 6.89, 4.0]
["2026-09-17T19:29:11.591155+00:00", "trade", 6.885, 35.0]
["2026-09-17T19:29:11.592083+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:11.939240+00:00", "trade", 6.89, 1.0]
["2026-09-17T19:29:11.939915+00:00", "trade", 6.885, 1.0]
["2026-09-17T19:29:12.086269+00:00", "trade", 6.89, 21.0]
["2026-09-17T19:29:12.087330+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.196934+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.236295+00:00", "trade", 6.89, 14.0]
["2026-09-17T19:29:12.364205+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.492010+00:00", "trade", 6.89, 28.0]
["2026-09-17T19:29:12.772834+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:12.772836+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:12.772855+00:00", "trade", 6.89, 76.0]
["2026-09-17T19:29:12.772857+00:00", "trade", 6.89, 194.0]
["2026-09-17T19:29:12.772858+00:00", "trade", 6.89, 69.0]
["2026-09-17T19:29:12.772860+00:00", "trade", 6.89, 17.0]
["2026-09-17T19:29:12.772860+00:00", "trade", 6.89, 268.0]
["2026-09-17T19:29:12.772863+00:00", "trade", 6.89, 173.0]
["2026-09-17T19:29:12.772865+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:12.772866+00:00", "trade", 6.89, 729.0]
["2026-09-17T19:29:12.772867+00:00", "trade", 6.89, 179.0]
["2026-09-17T19:29:12.772879+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:12.772908+00:00", "trade", 6.89, 61.0]
["2026-09-17T19:29:12.772908+00:00", "trade", 6.89, 150.0]
["2026-09-17T19:29:12.772909+00:00", "trade", 6.89, 60.0]
["2026-09-17T19:29:12.772909+00:00", "trade", 6.89, 303.0]
["2026-09-17T19:29:12.772915+00:00", "trade", 6.89, 233.0]
["2026-09-17T19:29:12.772917+00:00", "trade", 6.89, 48.0]
["2026-09-17T19:29:12.772917+00:00", "trade", 6.89, 530.0]
["2026-09-17T19:29:12.772918+00:00", "trade", 6.89, 70.0]
["2026-09-17T19:29:12.772918+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772921+00:00", "trade", 6.89, 172.0]
["2026-09-17T19:29:12.772926+00:00", "trade", 6.89, 2.0]
["2026-09-17T19:29:12.772926+00:00", "trade", 6.89, 254.0]
["2026-09-17T19:29:12.772926+00:00", "trade", 6.89, 12.0]
["2026-09-17T19:29:12.772926+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772928+00:00", "trade", 6.89, 72.0]
["2026-09-17T19:29:12.772933+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772941+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772949+00:00", "trade", 6.89, 120.0]
["2026-09-17T19:29:12.772955+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772963+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772970+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772971+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772977+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772984+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772984+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772989+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.772997+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.773003+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:12.773225+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:12.773251+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:12.773257+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773276+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773289+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773296+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773302+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773309+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773315+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773322+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773335+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773342+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773393+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773403+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773723+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773741+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.773919+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.774288+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.774317+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.777838+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.777862+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.784511+00:00", "trade", 6.895, 544.0]
["2026-09-17T19:29:12.786152+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.786859+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.787130+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.792249+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.793865+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.803780+00:00", "trade", 6.89, 1.0]
["2026-09-17T19:29:12.803818+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:12.872955+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:13.645522+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:13.646354+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:14.229118+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:14.837366+00:00", "trade", 6.8901, 500.0]
["2026-09-17T19:29:14.837806+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:15.230265+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:15.838073+00:00", "trade", 6.895, 1.0]
["2026-09-17T19:29:15.838690+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:15.903498+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:15.944572+00:00", "trade", 6.8903, 1000.0]
["2026-09-17T19:29:16.289510+00:00", "trade", 6.9, 500.0]
["2026-09-17T19:29:16.290739+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:16.307141+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:16.751905+00:00", "trade", 6.8922, 200.0]
["2026-09-17T19:29:16.921930+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:17.757789+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:17.761381+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:18.635254+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:18.635281+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:18.635560+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:18.868955+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:18.868962+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:18.869038+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:19.350626+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:20.385380+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:20.771765+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:20.772033+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:21.496785+00:00", "trade", 6.8704, 100.0]
["2026-09-17T19:29:21.633278+00:00", "trade", 6.8918, 125.0]
["2026-09-17T19:29:21.633570+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:22.085865+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:22.394470+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:23.173973+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:23.174601+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:23.519936+00:00", "trade", 6.89, 1.0]
["2026-09-17T19:29:23.520002+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:23.879967+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:24.077983+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:25.367670+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:25.370498+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:26.120482+00:00", "trade", 6.89, 1.0]
["2026-09-17T19:29:29.649699+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:30.057811+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:31.491758+00:00", "trade", 6.8582, 12.0]
["2026-09-17T19:29:31.494377+00:00", "trade", 6.8582, 8.0]
["2026-09-17T19:29:32.640933+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:29:32.641433+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:32.641903+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:33.860032+00:00", "trade", 6.8915, 1000.0]
["2026-09-17T19:29:33.860381+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:34.882638+00:00", "trade", 6.895, 80.0]
["2026-09-17T19:29:34.883437+00:00", "trade", 6.9, 80.0]
["2026-09-17T19:29:35.101589+00:00", "trade", 6.8685, 1.0]
["2026-09-17T19:29:35.171678+00:00", "trade", 6.8685, 15.0]
["2026-09-17T19:29:38.252190+00:00", "trade", 6.8829, 5.0]
["2026-09-17T19:29:39.135764+00:00", "trade", 6.895, 1000.0]
["2026-09-17T19:29:39.574660+00:00", "trade", 6.895, 53.0]
["2026-09-17T19:29:39.777426+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:39.778448+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:40.015011+00:00", "trade", 6.895, 1.0]
["2026-09-17T19:29:40.509779+00:00", "trade", 6.895, 7.0]
["2026-09-17T19:29:50.413373+00:00", "trade", 6.9, 100.0]
["2026-09-17T19:29:50.413461+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:29:50.414231+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:50.414685+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:50.508496+00:00", "trade", 6.8981, 500.0]
["2026-09-17T19:29:50.509263+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:51.294680+00:00", "trade", 6.895, 5.0]
["2026-09-17T19:29:51.350343+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:29:52.533156+00:00", "trade", 6.8865, 1.0]
["2026-09-17T19:29:53.812870+00:00", "trade", 6.8597, 35.0]
["2026-09-17T19:29:53.814273+00:00", "trade", 6.8597, 11.0]
["2026-09-17T19:29:54.760525+00:00", "trade", 6.8706, 2.0]
["2026-09-17T19:29:54.860170+00:00", "trade", 6.8911, 1500.0]
["2026-09-17T19:29:55.340185+00:00", "trade", 6.895, 544.0]
["2026-09-17T19:29:55.340186+00:00", "trade", 6.895, 10.0]
["2026-09-17T19:29:55.340187+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:29:55.340189+00:00", "trade", 6.895, 346.0]
["2026-09-17T19:29:55.775727+00:00", "trade", 6.8714, 100.0]
["2026-09-17T19:29:55.981687+00:00", "trade", 6.895, 1.0]
["2026-09-17T19:29:55.981715+00:00", "trade", 6.895, 99.0]
["2026-09-17T19:29:56.196275+00:00", "trade", 6.895, 10.0]
["2026-09-17T19:29:57.190942+00:00", "trade", 6.8734, 5.0]
["2026-09-17T19:29:57.432259+00:00", "trade", 6.89, 8.0]
["2026-09-17T19:29:57.432280+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432284+00:00", "trade", 6.89, 400.0]
["2026-09-17T19:29:57.432286+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432287+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432289+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432290+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432291+00:00", "trade", 6.89, 80.0]
["2026-09-17T19:29:57.432293+00:00", "trade", 6.89, 600.0]
["2026-09-17T19:29:57.432296+00:00", "trade", 6.89, 15.0]
["2026-09-17T19:29:57.432296+00:00", "trade", 6.89, 42.0]
["2026-09-17T19:29:57.432301+00:00", "trade", 6.89, 30.0]
["2026-09-17T19:29:57.432303+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432304+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432339+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432376+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432380+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432387+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432393+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432399+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432422+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432429+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432450+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432463+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432470+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432484+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432490+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432496+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:29:57.432503+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432509+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432516+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432522+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432536+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432542+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432548+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432555+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432561+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432566+00:00", "trade", 6.89, 400.0]
["2026-09-17T19:29:57.432568+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432572+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432573+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432594+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432600+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432614+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432620+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432628+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432674+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432757+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432768+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432853+00:00", "trade", 6.89, 18.0]
["2026-09-17T19:29:57.432855+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:29:57.432855+00:00", "trade", 6.89, 14.0]
["2026-09-17T19:29:57.432856+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432856+00:00", "trade", 6.89, 7.0]
["2026-09-17T19:29:57.432857+00:00", "trade", 6.89, 27.0]
["2026-09-17T19:29:57.432857+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432932+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:29:57.432978+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:29:57.432979+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.432998+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.433113+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.433122+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.433274+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.433472+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.433479+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.434198+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.435288+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.435727+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.465263+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:57.756867+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:58.085464+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:58.085490+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:58.229207+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:29:58.242080+00:00", "trade", 6.885, 5.0]
["2026-09-17T19:30:02.045069+00:00", "trade", 6.885, 1.0]
["2026-09-17T19:30:02.513676+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:03.161603+00:00", "trade", 6.885, 250.0]
["2026-09-17T19:30:05.041284+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:06.970691+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:06.970717+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:07.571741+00:00", "trade", 6.8611, 10.0]
["2026-09-17T19:30:07.573150+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:09.095075+00:00", "trade", 6.885, 10.0]
["2026-09-17T19:30:09.096361+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:10.096095+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:13.713675+00:00", "trade", 6.885, 5.0]
["2026-09-17T19:30:15.695522+00:00", "trade", 6.89, 1000.0]
["2026-09-17T19:30:16.963599+00:00", "trade", 6.8845, 3.0]
["2026-09-17T19:30:19.499637+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:19.501470+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:19.502756+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:22.062583+00:00", "trade", 6.8801, 28.0]
["2026-09-17T19:30:22.182448+00:00", "trade", 6.885, 272.0]
["2026-09-17T19:30:23.326913+00:00", "trade", 6.8733, 2.0]
["2026-09-17T19:30:29.076222+00:00", "trade", 6.8615, 100.0]
["2026-09-17T19:30:29.713651+00:00", "trade", 6.885, 5.0]
["2026-09-17T19:30:30.165396+00:00", "trade", 6.8881, 16.0]
["2026-09-17T19:30:35.388725+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:35.438436+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:37.592836+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:30:41.377701+00:00", "trade", 6.886, 112.0]
["2026-09-17T19:30:41.662310+00:00", "trade", 6.885, 1.0]
["2026-09-17T19:30:44.519206+00:00", "trade", 6.885, 10.0]
["2026-09-17T19:30:44.522476+00:00", "trade", 6.89, 10.0]
["2026-09-17T19:30:44.522904+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.522934+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.522959+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.522975+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.523022+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.532953+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.534057+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:44.588561+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:45.122132+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:45.716861+00:00", "trade", 6.885, 5.0]
["2026-09-17T19:30:46.427639+00:00", "trade", 6.8899, 316.0]
["2026-09-17T19:30:47.312370+00:00", "trade", 6.8869, 3.0]
["2026-09-17T19:30:48.572356+00:00", "trade", 6.8741, 2.0]
["2026-09-17T19:30:53.582236+00:00", "trade", 6.885, 200.0]
["2026-09-17T19:30:55.867404+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:55.868980+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:56.050425+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:56.208360+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:57.086357+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:57.086364+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:57.758398+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:57.758906+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:57.876041+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:58.279817+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:58.527164+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:58.527977+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:58.589297+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:58.946273+00:00", "trade", 6.8759, 1.0]
["2026-09-17T19:30:59.398818+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:30:59.732609+00:00", "trade", 6.8876, 3.0]
["2026-09-17T19:31:00.169858+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:00.839590+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:01.316334+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:01.411419+00:00", "trade", 6.8876, 5.0]
["2026-09-17T19:31:01.418374+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:01.714344+00:00", "trade", 6.885, 1.0]
["2026-09-17T19:31:04.619403+00:00", "trade", 6.8867, 7.0]
["2026-09-17T19:31:08.156792+00:00", "trade", 6.8889, 3.0]
["2026-09-17T19:31:11.080148+00:00", "trade", 6.888, 2.0]
["2026-09-17T19:31:11.083757+00:00", "trade", 6.888, 1.0]
["2026-09-17T19:31:11.084950+00:00", "trade", 6.888, 1.0]
["2026-09-17T19:31:11.087617+00:00", "trade", 6.888, 2.0]
["2026-09-17T19:31:11.502385+00:00", "trade", 6.891, 142.0]
["2026-09-17T19:31:11.750014+00:00", "trade", 6.885, 1600.0]
["2026-09-17T19:31:16.252894+00:00", "trade", 6.8801, 20.0]
["2026-09-17T19:31:20.363508+00:00", "trade", 6.8797, 3.0]
["2026-09-17T19:31:21.839482+00:00", "trade", 6.8854, 2.0]
["2026-09-17T19:31:21.840181+00:00", "trade", 6.885, 2.0]
["2026-09-17T19:31:21.931292+00:00", "trade", 6.8622, 13.0]
["2026-09-17T19:31:22.051569+00:00", "trade", 6.8899, 1500.0]
["2026-09-17T19:31:22.052369+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.052376+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.127054+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.128275+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.572502+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.572509+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.794181+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:22.931800+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:27.017684+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:27.018171+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:27.018179+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:27.696663+00:00", "trade", 6.885, 300.0]
["2026-09-17T19:31:29.111886+00:00", "trade", 6.887, 7.0]
["2026-09-17T19:31:29.113818+00:00", "trade", 6.887, 4.0]
["2026-09-17T19:31:30.471813+00:00", "trade", 6.8822, 5.0]
["2026-09-17T19:31:30.908136+00:00", "trade", 6.8805, 100.0]
["2026-09-17T19:31:30.908938+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:30.909419+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:32.014772+00:00", "trade", 6.89, 14.0]
["2026-09-17T19:31:32.014777+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:32.014834+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:32.015267+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:32.015275+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:32.317823+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:34.625795+00:00", "trade", 6.8805, 2.0]
["2026-09-17T19:31:34.625840+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:36.172316+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:39.391007+00:00", "trade", 6.8627, 48.0]
["2026-09-17T19:31:39.712475+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:41.031732+00:00", "trade", 6.8896, 2.0]
["2026-09-17T19:31:41.040786+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:31:41.041292+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:41.042950+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:41.260004+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:31:41.551245+00:00", "trade", 6.8895, 11.0]
["2026-09-17T19:31:45.718930+00:00", "trade", 6.8727, 12.0]
["2026-09-17T19:31:45.726304+00:00", "trade", 6.8816, 20.0]
["2026-09-17T19:31:45.726962+00:00", "trade", 6.8846, 5.0]
["2026-09-17T19:31:45.738768+00:00", "trade", 6.8866, 2.0]
["2026-09-17T19:31:48.302554+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:48.869046+00:00", "trade", 6.89, 50.0]
["2026-09-17T19:31:48.870057+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:48.870074+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:54.137572+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:31:54.138432+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:54.139257+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:56.840096+00:00", "trade", 6.881, 3.0]
["2026-09-17T19:31:56.840901+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:31:57.091737+00:00", "trade", 6.8865, 14.0]
["2026-09-17T19:31:57.094972+00:00", "trade", 6.8865, 1.0]
["2026-09-17T19:31:59.858015+00:00", "trade", 6.8865, 1.0]
["2026-09-17T19:31:59.869059+00:00", "trade", 6.885, 10.0]
["2026-09-17T19:32:00.359512+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:00.529452+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:03.018504+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:03.730345+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:03.730805+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:04.985223+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:04.985751+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:06.123562+00:00", "trade", 6.885, 2.0]
["2026-09-17T19:32:06.882213+00:00", "trade", 6.881, 1.0]
["2026-09-17T19:32:07.752737+00:00", "trade", 6.8865, 18.0]
["2026-09-17T19:32:07.753195+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:07.753907+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:07.754498+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:07.884939+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:09.916397+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:10.611322+00:00", "trade", 6.8637, 4.0]
["2026-09-17T19:32:10.612131+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.492248+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.492331+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:11.492336+00:00", "trade", 6.88, 600.0]
["2026-09-17T19:32:11.492345+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:32:11.492346+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:11.492346+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:11.492353+00:00", "trade", 6.88, 600.0]
["2026-09-17T19:32:11.492356+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:11.492361+00:00", "trade", 6.88, 168.0]
["2026-09-17T19:32:11.492370+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:11.492374+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:11.492379+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:11.492389+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:11.492389+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:11.492390+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:11.492391+00:00", "trade", 6.88, 40.0]
["2026-09-17T19:32:11.492391+00:00", "trade", 6.88, 182.0]
["2026-09-17T19:32:11.492426+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:11.492427+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.492524+00:00", "trade", 6.885, 100.0]
["2026-09-17T19:32:11.492718+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.492773+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.492933+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.492974+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.493212+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.493327+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.493875+00:00", "trade", 6.88, 11.0]
["2026-09-17T19:32:11.505159+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.640614+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:11.712844+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:12.491654+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:12.491681+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:12.758385+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:13.598117+00:00", "trade", 6.8641, 100.0]
["2026-09-17T19:32:14.632604+00:00", "trade", 6.8846, 6.0]
["2026-09-17T19:32:14.780168+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:18.106470+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:18.234861+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:18.338138+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:19.071487+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:19.071944+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:19.171529+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:19.273460+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:20.046199+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:20.046864+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:20.046918+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:21.524305+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:21.525786+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:24.111956+00:00", "trade", 6.8642, 11.0]
["2026-09-17T19:32:24.114268+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:24.763304+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:27.202030+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.202377+00:00", "trade", 6.88, 3.0]
["2026-09-17T19:32:27.202494+00:00", "trade", 6.88, 23.0]
["2026-09-17T19:32:27.206126+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:27.317067+00:00", "trade", 6.88, 106.0]
["2026-09-17T19:32:27.317438+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.317468+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.317667+00:00", "trade", 6.88, 8.0]
["2026-09-17T19:32:27.317812+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.317842+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.318185+00:00", "trade", 6.88, 186.0]
["2026-09-17T19:32:27.318218+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.318710+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:27.319105+00:00", "trade", 6.8839, 106.0]
["2026-09-17T19:32:27.902964+00:00", "trade", 6.882, 3.0]
["2026-09-17T19:32:28.000196+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:28.000622+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:28.087631+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:28.088836+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:30.189248+00:00", "trade", 6.88, 1000.0]
["2026-09-17T19:32:30.274942+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:30.357446+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.080529+00:00", "trade", 6.885, 142.0]
["2026-09-17T19:32:31.082825+00:00", "trade", 6.885, 1.0]
["2026-09-17T19:32:31.083734+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.724557+00:00", "trade", 6.8802, 3.0]
["2026-09-17T19:32:31.742133+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.745985+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.746948+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.751438+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.752405+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.756845+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.757800+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.762056+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.763012+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.767497+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.768463+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.773199+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.795123+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.827122+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.828085+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.839649+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:31.840609+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.022132+00:00", "trade", 6.8805, 6.0]
["2026-09-17T19:32:32.023875+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.024857+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.025722+00:00", "trade", 6.8805, 4.0]
["2026-09-17T19:32:32.443371+00:00", "trade", 6.881, 1.0]
["2026-09-17T19:32:32.530111+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.531092+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.535752+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.536719+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.590643+00:00", "trade", 6.885, 33.0]
["2026-09-17T19:32:32.591324+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:32.591331+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:32.592293+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:32.645165+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:33.996833+00:00", "trade", 6.885, 304.0]
["2026-09-17T19:32:35.089963+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389691+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389691+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389692+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:32:37.389694+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389695+00:00", "trade", 6.88, 5.0]
["2026-09-17T19:32:37.389698+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389699+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:37.389699+00:00", "trade", 6.88, 300.0]
["2026-09-17T19:32:37.389701+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389702+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389705+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389707+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389707+00:00", "trade", 6.88, 30.0]
["2026-09-17T19:32:37.389708+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389716+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389719+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389725+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389726+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:32:37.389727+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389789+00:00", "trade", 6.88, 20.0]
["2026-09-17T19:32:37.389795+00:00", "trade", 6.88, 300.0]
["2026-09-17T19:32:37.389796+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.389815+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389821+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389828+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389834+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389847+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389853+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389860+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389866+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389881+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389887+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389893+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389906+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389913+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389984+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.389994+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.390021+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.390028+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:32:37.390036+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390043+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390057+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390064+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390070+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390076+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390090+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390097+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390105+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390111+00:00", "trade", 6.88, 18.0]
["2026-09-17T19:32:37.390112+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:32:37.390113+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:37.390113+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:32:37.390115+00:00", "trade", 6.88, 40.0]
["2026-09-17T19:32:37.390116+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390118+00:00", "trade", 6.88, 30.0]
["2026-09-17T19:32:37.390119+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390120+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:32:37.390126+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390132+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390139+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390146+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390159+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390165+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390184+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390191+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390201+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390276+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390334+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390399+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390590+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390764+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.390983+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.391158+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.391509+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:37.391544+00:00", "trade", 6.875, 55.0]
["2026-09-17T19:32:37.395186+00:00", "trade", 6.88, 25.0]
["2026-09-17T19:32:37.398204+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:32:37.403690+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:32:37.421380+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:40.521517+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:41.177754+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:41.525220+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:41.531841+00:00", "trade", 6.865, 13.0]
["2026-09-17T19:32:41.931657+00:00", "trade", 6.8805, 1.0]
["2026-09-17T19:32:42.390358+00:00", "trade", 6.875, 3.0]
["2026-09-17T19:32:42.470282+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:42.971417+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:43.112629+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:45.066645+00:00", "trade", 6.8839, 1.0]
["2026-09-17T19:32:45.387967+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:46.679422+00:00", "trade", 6.8804, 5.0]
["2026-09-17T19:32:47.010184+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:47.017968+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:47.018022+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:47.018692+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:47.194340+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:47.196207+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:47.269062+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:57.970823+00:00", "trade", 6.875, 100.0]
["2026-09-17T19:32:57.970886+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:57.970940+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:58.011632+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:58.970926+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:58.970953+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:32:59.130825+00:00", "trade", 6.875, 1.0]
["2026-09-17T19:33:00.519659+00:00", "trade", 6.875, 7.0]
["2026-09-17T19:33:00.521320+00:00", "trade", 6.875, 6.0]
["2026-09-17T19:33:00.820263+00:00", "trade", 6.875, 7275.0]
["2026-09-17T19:33:00.820560+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:00.822735+00:00", "trade", 6.875, 1.0]
["2026-09-17T19:33:00.825167+00:00", "trade", 6.8764, 3.0]
["2026-09-17T19:33:00.825338+00:00", "trade", 6.875, 1.0]
["2026-09-17T19:33:01.531606+00:00", "trade", 6.8664, 30.0]
["2026-09-17T19:33:04.728464+00:00", "trade", 6.878, 6.0]
["2026-09-17T19:33:05.464539+00:00", "trade", 6.883, 3.0]
["2026-09-17T19:33:07.251653+00:00", "trade", 6.878, 1.0]
["2026-09-17T19:33:11.232502+00:00", "trade", 6.8796, 8.0]
["2026-09-17T19:33:11.757710+00:00", "trade", 6.8791, 129.0]
["2026-09-17T19:33:13.173183+00:00", "trade", 6.875, 10.0]
["2026-09-17T19:33:14.747110+00:00", "trade", 6.875, 40.0]
["2026-09-17T19:33:18.429334+00:00", "trade", 6.883, 100.0]
["2026-09-17T19:33:21.106345+00:00", "trade", 6.8837, 100.0]
["2026-09-17T19:33:22.674324+00:00", "trade", 6.8774, 1.0]
["2026-09-17T19:33:26.267473+00:00", "trade", 6.875, 28.0]
["2026-09-17T19:33:27.796276+00:00", "trade", 6.87, 10.0]
["2026-09-17T19:33:27.797036+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:27.797496+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:27.880667+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.860642+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.861108+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.944133+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:33:28.944144+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.944637+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.945025+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.956380+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:28.957320+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:29.994684+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:29.994694+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:29.994707+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:31.552703+00:00", "trade", 6.8691, 13.0]
["2026-09-17T19:33:32.922842+00:00", "trade", 6.883, 6.0]
["2026-09-17T19:33:33.538537+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:33.539794+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:33.726127+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:33.793364+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:34.343367+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:34.681649+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:38.436421+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:39.453922+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:39.454375+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:40.837198+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:43.271457+00:00", "trade", 6.8701, 100.0]
["2026-09-17T19:33:46.091139+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:46.091602+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:46.093132+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:46.107692+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:46.208380+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:46.229323+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:46.334213+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:47.182454+00:00", "trade", 6.8718, 1400.0]
["2026-09-17T19:33:47.304099+00:00", "trade", 6.884, 3.0]
["2026-09-17T19:33:47.543722+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:47.543726+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:33:48.410192+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:48.411023+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:49.295398+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:49.295861+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:49.821800+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:49.822282+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:50.044136+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:50.046122+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:50.556429+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:52.054720+00:00", "trade", 6.8725, 40.0]
["2026-09-17T19:33:52.483374+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:52.483837+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:53.497851+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:53.498310+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:53.691294+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:53.691750+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:54.017584+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:55.740470+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:57.022521+00:00", "trade", 6.8744, 1.0]
["2026-09-17T19:33:57.615751+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:57.616215+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:58.214190+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:58.214191+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:33:58.215466+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:58.217354+00:00", "trade", 6.8718, 129.0]
["2026-09-17T19:33:58.316326+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:58.417983+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:58.518639+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:59.159095+00:00", "trade", 6.884, 1.0]
["2026-09-17T19:33:59.579566+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:59.592374+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:33:59.592819+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:00.762690+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.110933+00:00", "trade", 6.8706, 2.0]
["2026-09-17T19:34:01.212587+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.213295+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.213571+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.409026+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.602902+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.603120+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:34:01.938178+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:01.938179+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:34:02.247614+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:02.846664+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:02.948874+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:03.031735+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:03.031736+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:34:03.032389+00:00", "trade", 6.875, 4.0]
["2026-09-17T19:34:03.033501+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:03.052706+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:03.333709+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:03.355610+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:03.579617+00:00", "trade", 6.8715, 5.0]
["2026-09-17T19:34:04.267726+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:04.507826+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:04.508280+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:05.834637+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:05.835083+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:06.052846+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:34:06.131166+00:00", "trade", 6.8715, 2.0]
["2026-09-17T19:34:06.133528+00:00", "trade", 6.8715, 5.0]
["2026-09-17T19:34:06.483061+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:08.601047+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:09.302341+00:00", "trade", 6.8849, 2.0]
["2026-09-17T19:34:09.821026+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:09.824029+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:09.844240+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:10.457058+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:11.019070+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:11.122546+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:11.865692+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:14.993298+00:00", "trade", 6.8715, 5.0]
["2026-09-17T19:34:15.111387+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:15.115461+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:15.115928+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:15.583757+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:15.584242+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:17.486063+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:17.549740+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:17.552471+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:17.552916+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:20.025349+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:21.265628+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:21.266088+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:22.425446+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:22.425566+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:23.030243+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:23.030306+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:24.386027+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:24.386104+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:25.083394+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:25.779038+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:26.633025+00:00", "trade", 6.8766, 6.0]
["2026-09-17T19:34:26.633853+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:26.634321+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:27.630460+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:27.633809+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:27.634282+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:28.260429+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:29.029184+00:00", "trade", 6.87, 30.0]
["2026-09-17T19:34:30.104876+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:30.581058+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:30.655268+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:32.714438+00:00", "trade", 6.8828, 3.0]
["2026-09-17T19:34:33.781868+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.091364+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.370554+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.482893+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.483593+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.483633+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.484091+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.787518+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.889199+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:34.997624+00:00", "trade", 6.875, 12.0]
["2026-09-17T19:34:35.701160+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:35.701188+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:37.310906+00:00", "trade", 6.8715, 3.0]
["2026-09-17T19:34:38.708422+00:00", "trade", 6.875, 1.0]
["2026-09-17T19:34:38.708460+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:39.083059+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:39.083128+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:39.942179+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.182584+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.340158+00:00", "trade", 6.875, 10.0]
["2026-09-17T19:34:40.340158+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.340159+00:00", "trade", 6.87, 90.0]
["2026-09-17T19:34:40.340477+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.340509+00:00", "trade", 6.87, 10.0]
["2026-09-17T19:34:40.340844+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.340886+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.341452+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.342736+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:40.352623+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:41.062179+00:00", "trade", 6.879, 20.0]
["2026-09-17T19:34:41.587265+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:41.587958+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:41.588223+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:41.588236+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:42.992817+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:34:42.993631+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:43.849001+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:34:44.051138+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:44.746374+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:34:45.108364+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:45.108847+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:45.390151+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:45.390252+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:45.390653+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:45.548239+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:45.548298+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:47.165312+00:00", "trade", 6.8735, 500.0]
["2026-09-17T19:34:47.282018+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:47.796991+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:48.428865+00:00", "trade", 6.8723, 10.0]
["2026-09-17T19:34:48.942397+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:49.096469+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:49.464570+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:49.464928+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:49.557641+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:49.819140+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:50.334848+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:50.335228+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:50.339478+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:50.663209+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:51.550145+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:51.733596+00:00", "trade", 6.8815, 3.0]
["2026-09-17T19:34:52.244880+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:52.324439+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:52.324678+00:00", "trade", 6.875, 80.0]
["2026-09-17T19:34:53.034025+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:53.087350+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:54.438935+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:34:54.960092+00:00", "trade", 6.88, 2000.0]
["2026-09-17T19:34:54.960899+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:54.961341+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:55.258138+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:34:55.786783+00:00", "trade", 6.8805, 186.0]
["2026-09-17T19:34:57.948837+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:34:59.371918+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:00.027981+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:00.047334+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:03.311033+00:00", "trade", 6.8794, 2.0]
["2026-09-17T19:35:03.546771+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:03.582854+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:05.274724+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:05.281672+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:06.042152+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:06.901599+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:06.913301+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:07.169388+00:00", "trade", 6.875, 12.0]
["2026-09-17T19:35:07.170118+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:07.170136+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:07.170596+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:07.171048+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:07.998569+00:00", "trade", 6.8741, 100.0]
["2026-09-17T19:35:08.734584+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:10.856325+00:00", "trade", 6.8781, 1.0]
["2026-09-17T19:35:11.087857+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.088318+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.222251+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.360901+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.361366+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.385793+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.463677+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.596465+00:00", "trade", 6.875, 238.0]
["2026-09-17T19:35:11.957707+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.960222+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:11.960727+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:12.077279+00:00", "trade", 6.875, 105.0]
["2026-09-17T19:35:13.294048+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:14.138781+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:14.197480+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:35:14.387495+00:00", "trade", 6.8778, 1.0]
["2026-09-17T19:35:17.099799+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.200232+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.278975+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359452+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359453+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:35:18.359454+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.359455+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.359458+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.359499+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359506+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359513+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359520+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359526+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359572+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359579+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359586+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359593+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359596+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.359600+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359602+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:35:18.359603+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.359605+00:00", "trade", 6.87, 31.0]
["2026-09-17T19:35:18.359609+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:35:18.359611+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359619+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359626+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359632+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359649+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359652+00:00", "trade", 6.87, 69.0]
["2026-09-17T19:35:18.359655+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359658+00:00", "trade", 6.87, 10.0]
["2026-09-17T19:35:18.359663+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359683+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359691+00:00", "trade", 6.87, 40.0]
["2026-09-17T19:35:18.359694+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.359694+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:35:18.359694+00:00", "trade", 6.87, 4.0]
["2026-09-17T19:35:18.359695+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359697+00:00", "trade", 6.87, 20.0]
["2026-09-17T19:35:18.359745+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359756+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359847+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359872+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359879+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:35:18.359887+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359895+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359902+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359908+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359915+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359921+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359934+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359948+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359955+00:00", "trade", 6.87, 62.0]
["2026-09-17T19:35:18.359963+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.359971+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:35:18.360019+00:00", "trade", 6.87, 14.0]
["2026-09-17T19:35:18.360045+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:35:18.360090+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360200+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360258+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360420+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360448+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360478+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360541+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.360921+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.368148+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.396619+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.409556+00:00", "trade", 6.87, 9.0]
["2026-09-17T19:35:18.637549+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:18.843475+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:19.465239+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:19.466372+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:20.552026+00:00", "trade", 6.8748, 2.0]
["2026-09-17T19:35:21.933894+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:35:21.933962+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:22.292319+00:00", "trade", 6.8747, 29.0]
["2026-09-17T19:35:22.295015+00:00", "trade", 6.8747, 14.0]
["2026-09-17T19:35:22.296489+00:00", "trade", 6.8747, 4.0]
["2026-09-17T19:35:22.298138+00:00", "trade", 6.8747, 44.0]
["2026-09-17T19:35:22.996915+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:35:22.997571+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:35:23.345544+00:00", "trade", 6.8782, 1.0]
["2026-09-17T19:35:27.050229+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:27.146085+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:29.109861+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:30.387756+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:30.388453+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:30.417584+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:31.275725+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.065377+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.065840+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.545509+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:35:32.545510+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.545556+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.546292+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.546311+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.546748+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.547211+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.547418+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.586807+00:00", "trade", 6.86, 20.0]
["2026-09-17T19:35:32.588906+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:35:32.590733+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:35:32.590771+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:32.636367+00:00", "trade", 6.8605, 1000.0]
["2026-09-17T19:35:33.544202+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:33.930944+00:00", "trade", 6.876, 16.0]
["2026-09-17T19:35:34.694591+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:36.706258+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:36.707350+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:40.846646+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:43.010349+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:43.012224+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:44.607449+00:00", "trade", 6.8774, 6.0]
["2026-09-17T19:35:44.608285+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:47.147511+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:48.033530+00:00", "trade", 6.8759, 19.0]
["2026-09-17T19:35:49.561860+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:56.493822+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:56.494301+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:56.596723+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:56.720444+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:58.959850+00:00", "trade", 6.8773, 3.0]
["2026-09-17T19:35:58.960680+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:59.300615+00:00", "trade", 6.865, 250.0]
["2026-09-17T19:35:59.301016+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:59.301302+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:59.301564+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:35:59.301764+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:00.836542+00:00", "trade", 6.8772, 100.0]
["2026-09-17T19:36:00.837356+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:00.837867+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:00.838312+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:01.096969+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:01.096980+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:01.097436+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:01.097868+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:02.449307+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:02.449409+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:02.604585+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:02.604648+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:05.945882+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:05.946343+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:05.971654+00:00", "trade", 6.8672, 2.0]
["2026-09-17T19:36:06.741199+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:08.916871+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:08.916886+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:09.600986+00:00", "trade", 6.8643, 150.0]
["2026-09-17T19:36:09.785347+00:00", "trade", 6.865, 120.0]
["2026-09-17T19:36:09.950608+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:09.951067+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.432280+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.436556+00:00", "trade", 6.8625, 8.0]
["2026-09-17T19:36:10.887272+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:36:10.887353+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.887804+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.888028+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.888081+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.888256+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.888266+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.890700+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:10.896676+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:12.265660+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:12.265686+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:12.266552+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:12.266566+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:12.266649+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:12.267064+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:12.267520+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:14.509106+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:15.350940+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.484230+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.484817+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.485274+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.708384+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.709054+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.709097+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.709503+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:16.771414+00:00", "trade", 6.8748, 49.0]
["2026-09-17T19:36:17.459182+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:19.605395+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:19.634948+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:20.378667+00:00", "trade", 6.8765, 3.0]
["2026-09-17T19:36:21.965780+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:21.966298+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:21.966466+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:21.966704+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:22.263098+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:23.931179+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:24.084289+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:24.419203+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:24.419265+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:25.530225+00:00", "trade", 6.865, 7.0]
["2026-09-17T19:36:25.530917+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:36:25.531049+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:25.531508+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:26.769434+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:26.769891+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:26.770805+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:26.771270+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:26.771555+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.651172+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.685836+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.697443+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.718890+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.798139+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.798595+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.935642+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.936093+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:27.958293+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:29.724820+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519453+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519454+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519455+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519458+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519458+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519460+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519462+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:36:31.519462+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:36:31.519467+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519528+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519534+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519541+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519547+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519554+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519558+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519560+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519561+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:36:31.519562+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519564+00:00", "trade", 6.86, 27.0]
["2026-09-17T19:36:31.519567+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:36:31.519568+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519569+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519569+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519576+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519582+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519589+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519595+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519617+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519624+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519638+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519646+00:00", "trade", 6.86, 40.0]
["2026-09-17T19:36:31.519648+00:00", "trade", 6.86, 20.0]
["2026-09-17T19:36:31.519648+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:36:31.519649+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519649+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519652+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:36:31.519660+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519673+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519694+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:36:31.519696+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.519707+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.519727+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.519747+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.519814+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.519938+00:00", "trade", 6.855, 12.0]
["2026-09-17T19:36:31.520057+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520131+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520157+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520217+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520277+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520352+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520392+00:00", "trade", 6.85, 14.0]
["2026-09-17T19:36:31.520396+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520460+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520542+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520660+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520719+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520816+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520823+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520883+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:36:31.520884+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520919+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.520979+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.521116+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.521131+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.521290+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.521357+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.521628+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.524113+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:36:31.524881+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.525344+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.525367+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.525380+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.526011+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.527303+00:00", "trade", 6.8501, 100.0]
["2026-09-17T19:36:31.527677+00:00", "trade", 6.8501, 100.0]
["2026-09-17T19:36:31.528041+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.528063+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.528086+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:31.528150+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.528158+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.528201+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.528415+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.528966+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:31.530528+00:00", "trade", 6.85, 3600.0]
["2026-09-17T19:36:31.530570+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.531009+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.531289+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:31.589379+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.043049+00:00", "trade", 6.8715, 1.0]
["2026-09-17T19:36:32.088563+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.228417+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.228785+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.228878+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.228885+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.229343+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.230748+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:32.231207+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:34.461686+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:34.462136+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:34.697978+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:34.698015+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:35.177092+00:00", "trade", 6.8715, 800.0]
["2026-09-17T19:36:35.210469+00:00", "trade", 6.8715, 100.0]
["2026-09-17T19:36:35.211023+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:35.250854+00:00", "trade", 6.858, 1.0]
["2026-09-17T19:36:35.763143+00:00", "trade", 6.8567, 1.0]
["2026-09-17T19:36:36.139754+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:36:38.139222+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.772060+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.772322+00:00", "trade", 6.855, 28.0]
["2026-09-17T19:36:40.772409+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.772583+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.772604+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.772623+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:36:40.772626+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.772628+00:00", "trade", 6.86, 49.0]
["2026-09-17T19:36:40.772798+00:00", "trade", 6.855, 72.0]
["2026-09-17T19:36:40.773017+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773074+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773082+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773092+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773103+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773131+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773143+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773315+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.773585+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.774279+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.775139+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:36:40.789873+00:00", "trade", 6.855, 700.0]
["2026-09-17T19:36:40.790465+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.790609+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.791445+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:40.796932+00:00", "trade", 6.855, 700.0]
["2026-09-17T19:36:41.084724+00:00", "trade", 6.8707, 1.0]
["2026-09-17T19:36:41.951506+00:00", "trade", 6.8668, 16.0]
["2026-09-17T19:36:42.706284+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:36:42.757453+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:43.762761+00:00", "trade", 6.855, 244.0]
["2026-09-17T19:36:43.762771+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.762970+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.763055+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.763399+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.764248+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.798484+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.798937+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:43.799496+00:00", "trade", 6.855, 50.0]
["2026-09-17T19:36:48.876356+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:36:51.439990+00:00", "trade", 6.8575, 14.0]
["2026-09-17T19:36:54.164361+00:00", "trade", 6.8701, 2.0]
["2026-09-17T19:36:54.517372+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:54.517834+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:54.764877+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:54.877002+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:54.877013+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:56.423864+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:36:57.757961+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:00.216686+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:37:00.217142+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:00.217606+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:02.758619+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:05.571002+00:00", "trade", 6.8769, 11.0]
["2026-09-17T19:37:06.896448+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:37:11.644703+00:00", "trade", 6.8541, 100.0]
["2026-09-17T19:37:21.836593+00:00", "trade", 6.855, 150.0]
["2026-09-17T19:37:21.836629+00:00", "trade", 6.852, 200.0]
["2026-09-17T19:37:21.836686+00:00", "trade", 6.8501, 200.0]
["2026-09-17T19:37:21.837372+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:22.058329+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:22.058795+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:22.070782+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:22.071718+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:22.134348+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.262870+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.262964+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.263379+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.263407+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.263426+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.263685+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.263833+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.265300+00:00", "trade", 6.8525, 8.0]
["2026-09-17T19:37:23.276165+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.470332+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.477055+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.477064+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.477548+00:00", "trade", 6.85, 5.0]
["2026-09-17T19:37:23.477565+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.477570+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.478756+00:00", "trade", 6.85, 11.0]
["2026-09-17T19:37:23.481817+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.485829+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488350+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:37:23.488352+00:00", "trade", 6.85, 1100.0]
["2026-09-17T19:37:23.488353+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:37:23.488355+00:00", "trade", 6.85, 30.0]
["2026-09-17T19:37:23.488357+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488377+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488384+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488391+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488397+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488406+00:00", "trade", 6.85, 332.0]
["2026-09-17T19:37:23.488407+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488411+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488418+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488633+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488640+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488648+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488708+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488850+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488856+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488899+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.488938+00:00", "trade", 6.85, 40.0]
["2026-09-17T19:37:23.488940+00:00", "trade", 6.85, 2.0]
["2026-09-17T19:37:23.488940+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.488940+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.488945+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.488949+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:37:23.488949+00:00", "trade", 6.85, 80.0]
["2026-09-17T19:37:23.488950+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:23.492392+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.494448+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.494449+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:37:23.494514+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:23.501463+00:00", "trade", 6.8505, 691.0]
["2026-09-17T19:37:23.510580+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:24.225211+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:24.732131+00:00", "trade", 6.8603, 2.0]
["2026-09-17T19:37:25.660784+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:25.660820+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:25.660827+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:25.660847+00:00", "trade", 6.85, 268.0]
["2026-09-17T19:37:25.660849+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:25.660856+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:37:25.660856+00:00", "trade", 6.85, 32.0]
["2026-09-17T19:37:25.660857+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:25.664787+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:25.675605+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:25.681710+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.228166+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.263529+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.264256+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.264288+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.264717+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.264756+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.264764+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:26.265211+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:27.222513+00:00", "trade", 6.8663, 3.0]
["2026-09-17T19:37:27.601427+00:00", "trade", 6.8525, 1.0]
["2026-09-17T19:37:27.660943+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:28.848552+00:00", "trade", 6.8526, 12.0]
["2026-09-17T19:37:29.541532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:29.542010+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:29.542577+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:29.750945+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:32.693023+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:33.746839+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:33.747308+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:34.884861+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:35.145368+00:00", "trade", 6.8533, 168.0]
["2026-09-17T19:37:36.521735+00:00", "trade", 6.8536, 2.0]
["2026-09-17T19:37:37.257519+00:00", "trade", 6.8652, 100.0]
["2026-09-17T19:37:37.442001+00:00", "trade", 6.8636, 2.0]
["2026-09-17T19:37:37.598840+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:37:43.487680+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:43.560646+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:43.797592+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.743648+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.743703+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.743900+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.744245+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.744311+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.744544+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.749118+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.749124+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.778706+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:44.795149+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:45.138865+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:45.191174+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:45.721874+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:47.557378+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:47.557385+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:47.557446+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:47.763139+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:48.113432+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:48.113891+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:48.114216+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:48.126008+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:51.549761+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:51.725260+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:53.249902+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:53.253509+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:53.253982+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.089091+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.202853+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.415769+00:00", "trade", 6.855, 150.0]
["2026-09-17T19:37:54.416584+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.416602+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.417041+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.503829+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:54.801297+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:56.322979+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:56.323437+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:37:58.004337+00:00", "trade", 6.8635, 3.0]
["2026-09-17T19:38:00.124989+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.125765+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.126231+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.332901+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:00.333570+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.333591+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.333627+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.333635+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.366793+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.367290+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.376401+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.379986+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.605827+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.606181+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:00.606307+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.934522+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.934529+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955542+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:38:01.955597+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955602+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:01.955608+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:01.955608+00:00", "trade", 6.85, 268.0]
["2026-09-17T19:38:01.955612+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:38:01.955613+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955614+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:01.955619+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955625+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955632+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955638+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955641+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:01.955645+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955658+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955665+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955672+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955679+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955687+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955693+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955697+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:01.955737+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955819+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955826+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955833+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955840+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955847+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:38:01.955863+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955870+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955877+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955891+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955898+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955904+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955911+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955917+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955923+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:38:01.955924+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955925+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:38:01.955925+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955932+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:38:01.955934+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:38:01.955934+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.955946+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.955959+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956041+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956187+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956206+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956243+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956391+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956462+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956473+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956649+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956660+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.956671+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.957256+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.960369+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:01.960716+00:00", "trade", 6.8401, 5372.0]
["2026-09-17T19:38:01.962926+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:38:01.963615+00:00", "trade", 6.85, 11.0]
["2026-09-17T19:38:01.967827+00:00", "trade", 6.85, 10.0]
["2026-09-17T19:38:02.381927+00:00", "trade", 6.8475, 2.0]
["2026-09-17T19:38:02.758291+00:00", "trade", 6.842, 100.0]
["2026-09-17T19:38:06.957975+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:06.958208+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:07.178100+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:38:07.955417+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:12.453799+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:12.453817+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:12.454292+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:13.274452+00:00", "trade", 6.856, 3.0]
["2026-09-17T19:38:13.809014+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:14.744399+00:00", "trade", 6.8549, 36.0]
["2026-09-17T19:38:14.746581+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:16.704664+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:38:19.172640+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:19.172668+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:19.271263+00:00", "trade", 6.8745, 100.0]
["2026-09-17T19:38:19.506290+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:20.266614+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:38:21.088672+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:22.157026+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:22.422908+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:27.843313+00:00", "trade", 6.8559, 2.0]
["2026-09-17T19:38:29.371611+00:00", "trade", 6.8432, 8.0]
["2026-09-17T19:38:29.375937+00:00", "trade", 6.8432, 2.0]
["2026-09-17T19:38:35.015569+00:00", "trade", 6.8464, 1000.0]
["2026-09-17T19:38:35.464530+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:36.936606+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:38:36.937054+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:37.120780+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:37.123541+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:38.793432+00:00", "trade", 6.8742, 100.0]
["2026-09-17T19:38:39.871766+00:00", "trade", 6.8545, 6.0]
["2026-09-17T19:38:42.873800+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:43.040804+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:44.648809+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:38:47.312519+00:00", "trade", 6.8548, 1.0]
["2026-09-17T19:38:48.079918+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:48.231382+00:00", "trade", 6.8541, 20.0]
["2026-09-17T19:38:48.232160+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:49.153123+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:49.571030+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:38:54.882655+00:00", "trade", 6.8405, 250.0]
["2026-09-17T19:38:54.885705+00:00", "trade", 6.845, 7.0]
["2026-09-17T19:38:58.378775+00:00", "trade", 6.8545, 4.0]
["2026-09-17T19:38:59.117504+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:01.520428+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:01.521142+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:02.201651+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:39:02.502057+00:00", "trade", 6.8405, 250.0]
["2026-09-17T19:39:02.873923+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:06.456531+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:07.068206+00:00", "trade", 6.8543, 100.0]
["2026-09-17T19:39:07.873807+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:09.205168+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:09.312266+00:00", "trade", 6.8543, 1.0]
["2026-09-17T19:39:10.210817+00:00", "trade", 6.8519, 14.0]
["2026-09-17T19:39:12.502923+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:39:12.727688+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:39:13.086639+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:13.087350+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:16.245592+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:16.255091+00:00", "trade", 6.84, 27.0]
["2026-09-17T19:39:16.947217+00:00", "trade", 6.8516, 100.0]
["2026-09-17T19:39:17.390348+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:18.536270+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:19.296182+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:19.296639+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:19.351519+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:19.351538+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:19.469731+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:19.781354+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:39:20.120870+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:23.494485+00:00", "trade", 6.8443, 137.0]
["2026-09-17T19:39:23.795502+00:00", "trade", 6.84, 39.0]
["2026-09-17T19:39:23.798034+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:39:24.164275+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:24.164602+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:24.325406+00:00", "trade", 6.8542, 100.0]
["2026-09-17T19:39:24.326198+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:24.964999+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:25.114073+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:26.262305+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:26.375753+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:26.564963+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:27.163180+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:29.036212+00:00", "trade", 6.845, 70.0]
["2026-09-17T19:39:29.037632+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:39:32.731573+00:00", "trade", 6.8541, 4.0]
["2026-09-17T19:39:36.431771+00:00", "trade", 6.8424, 8.0]
["2026-09-17T19:39:37.494072+00:00", "trade", 6.8405, 300.0]
["2026-09-17T19:39:42.673486+00:00", "trade", 6.845, 10.0]
["2026-09-17T19:39:43.776474+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:43.776578+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:44.034180+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:44.473824+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:44.570126+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:48.308634+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:50.522755+00:00", "trade", 6.845, 7.0]
["2026-09-17T19:39:50.846304+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:50.967203+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:51.815314+00:00", "trade", 6.8536, 3.0]
["2026-09-17T19:39:52.541337+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:54.073704+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:39:54.073718+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:39:57.750882+00:00", "trade", 6.8665, 100.0]
["2026-09-17T19:39:58.101585+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:40:00.226177+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:00.347880+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:01.148844+00:00", "trade", 6.8516, 100.0]
["2026-09-17T19:40:01.538424+00:00", "trade", 6.8499, 1.0]
["2026-09-17T19:40:01.943117+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:02.155625+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:02.730510+00:00", "trade", 6.8421, 3.0]
["2026-09-17T19:40:03.399614+00:00", "trade", 6.8516, 2.0]
["2026-09-17T19:40:03.856056+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:03.863733+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:03.922207+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:04.329756+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:04.341319+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:04.452891+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:04.463496+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:04.776982+00:00", "trade", 6.8491, 11.0]
["2026-09-17T19:40:05.149127+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:05.163719+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:06.031992+00:00", "trade", 6.8651, 28.0]
["2026-09-17T19:40:06.075531+00:00", "trade", 6.845, 50.0]
["2026-09-17T19:40:06.517496+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:06.518501+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:06.614109+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:06.695861+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:11.095129+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:12.155834+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:13.480203+00:00", "trade", 6.8414, 1.0]
["2026-09-17T19:40:13.481027+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:13.481187+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:13.481212+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:13.553209+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:13.553269+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:14.332060+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:18.386659+00:00", "trade", 6.85, 2.0]
["2026-09-17T19:40:18.871613+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:18.955313+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:20.651649+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.200550+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:40:21.200577+00:00", "trade", 6.845, 95.0]
["2026-09-17T19:40:21.201064+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.201081+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:40:21.201323+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.201494+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:40:21.201544+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.201803+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.201811+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.956389+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.956831+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.971708+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.971746+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.971809+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:21.971834+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:22.726560+00:00", "trade", 6.845, 32.0]
["2026-09-17T19:40:23.717898+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:24.872773+00:00", "trade", 6.8449, 100.0]
["2026-09-17T19:40:27.148913+00:00", "trade", 6.8497, 317.0]
["2026-09-17T19:40:27.320088+00:00", "trade", 6.8644, 100.0]
["2026-09-17T19:40:27.495495+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.495529+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.496435+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.497661+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.497961+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.498002+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.498156+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.498221+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:27.643290+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:28.145706+00:00", "trade", 6.8446, 200.0]
["2026-09-17T19:40:28.163814+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:28.164284+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:28.199132+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.212176+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.212904+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.213895+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.266944+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.267322+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.363029+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.366552+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:30.614258+00:00", "trade", 6.845, 120.0]
["2026-09-17T19:40:31.107802+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:32.716034+00:00", "trade", 6.8491, 1.0]
["2026-09-17T19:40:32.919088+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:33.244741+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:36.538130+00:00", "trade", 6.8491, 100.0]
["2026-09-17T19:40:36.538963+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:39.286397+00:00", "trade", 6.8449, 10.0]
["2026-09-17T19:40:39.323524+00:00", "trade", 6.8642, 100.0]
["2026-09-17T19:40:39.341656+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:39.355679+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:39.356167+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:39.360886+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:39.365493+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:40:44.628459+00:00", "trade", 6.8491, 1.0]
["2026-09-17T19:40:46.158010+00:00", "trade", 6.8491, 120.0]
["2026-09-17T19:40:49.259574+00:00", "trade", 6.845, 6.0]
["2026-09-17T19:40:52.387575+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:52.759854+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:53.132334+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:53.132835+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:53.619404+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:54.272163+00:00", "trade", 6.845, 3.0]
["2026-09-17T19:40:54.668726+00:00", "trade", 6.85, 30.0]
["2026-09-17T19:40:55.374671+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:55.849713+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:40:55.849780+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:55.864521+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:55.864528+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:40:56.036581+00:00", "trade", 6.8474, 2.0]
["2026-09-17T19:40:57.672752+00:00", "trade", 6.8457, 100.0]
["2026-09-17T19:40:58.496286+00:00", "trade", 6.845, 7.0]
["2026-09-17T19:40:58.980510+00:00", "trade", 6.849, 1.0]
["2026-09-17T19:40:59.083809+00:00", "trade", 6.8639, 100.0]
["2026-09-17T19:40:59.491750+00:00", "trade", 6.8451, 1.0]
["2026-09-17T19:40:59.768485+00:00", "trade", 6.8489, 26.0]
["2026-09-17T19:41:00.332665+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:02.760642+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:03.615653+00:00", "trade", 6.8488, 100.0]
["2026-09-17T19:41:04.845320+00:00", "trade", 6.8414, 4.0]
["2026-09-17T19:41:05.481615+00:00", "trade", 6.8488, 200.0]
["2026-09-17T19:41:07.098750+00:00", "trade", 6.8425, 37.0]
["2026-09-17T19:41:07.099111+00:00", "trade", 6.8425, 1.0]
["2026-09-17T19:41:09.288396+00:00", "trade", 6.843, 4.0]
["2026-09-17T19:41:09.288942+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:10.921145+00:00", "trade", 6.8486, 2.0]
["2026-09-17T19:41:13.998295+00:00", "trade", 6.84, 150.0]
["2026-09-17T19:41:13.998295+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998297+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998300+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998300+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:41:13.998302+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998303+00:00", "trade", 6.84, 40.0]
["2026-09-17T19:41:13.998303+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:41:13.998309+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998315+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998318+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998319+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998331+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998352+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998359+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998365+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998375+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998377+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:41:13.998378+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998379+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998383+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998385+00:00", "trade", 6.84, 30.0]
["2026-09-17T19:41:13.998394+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:41:13.998399+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998477+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998477+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998510+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998523+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998530+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998536+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998542+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998548+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998555+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998561+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998587+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998593+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998627+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998641+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998648+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998655+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998692+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998702+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998703+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:41:13.998703+00:00", "trade", 6.84, 32.0]
["2026-09-17T19:41:13.998704+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:41:13.998773+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:41:13.998796+00:00", "trade", 6.84, 30.0]
["2026-09-17T19:41:13.998799+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.998865+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.998891+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999045+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999068+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999370+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999377+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999661+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999741+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:13.999771+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.000165+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.000428+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.000497+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.002459+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.003336+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.006517+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.008424+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.137345+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:14.485738+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:41:15.266321+00:00", "trade", 6.8418, 8.0]
["2026-09-17T19:41:15.972381+00:00", "trade", 6.8622, 19.0]
["2026-09-17T19:41:16.157460+00:00", "trade", 6.8478, 100.0]
["2026-09-17T19:41:16.476727+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:17.669907+00:00", "trade", 6.8399, 323.0]
["2026-09-17T19:41:19.194113+00:00", "trade", 6.862, 13.0]
["2026-09-17T19:41:20.730604+00:00", "trade", 6.835, 20.0]
["2026-09-17T19:41:21.044392+00:00", "trade", 6.8415, 4.0]
["2026-09-17T19:41:23.473239+00:00", "trade", 6.835, 2000.0]
["2026-09-17T19:41:23.473861+00:00", "trade", 6.8379, 49.0]
["2026-09-17T19:41:23.474256+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:23.474283+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:24.001941+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:24.978333+00:00", "trade", 6.8453, 579.0]
["2026-09-17T19:41:24.980378+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:31.604061+00:00", "trade", 6.8453, 1.0]
["2026-09-17T19:41:32.711298+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:41:41.102165+00:00", "trade", 6.8399, 2.0]
["2026-09-17T19:41:41.355933+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:41:41.359765+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:41:41.403816+00:00", "trade", 6.835, 400.0]
["2026-09-17T19:41:41.707849+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:41:43.877355+00:00", "trade", 6.8437, 2.0]
["2026-09-17T19:41:47.949023+00:00", "trade", 6.835, 200.0]
["2026-09-17T19:41:47.949475+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:47.949565+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:48.590734+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:49.975184+00:00", "trade", 6.8597, 12.0]
["2026-09-17T19:41:49.977925+00:00", "trade", 6.8597, 18.0]
["2026-09-17T19:41:50.757037+00:00", "trade", 6.835, 55.0]
["2026-09-17T19:41:53.028822+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:53.029439+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:53.377450+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:53.377910+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:54.948403+00:00", "trade", 6.835, 11.0]
["2026-09-17T19:41:55.423829+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:55.924130+00:00", "trade", 6.8596, 33.0]
["2026-09-17T19:41:56.389223+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:56.390155+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:56.493953+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:57.373505+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:57.374212+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:57.374611+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:41:59.387891+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:00.278469+00:00", "trade", 6.8436, 2.0]
["2026-09-17T19:42:00.786026+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:00.786109+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:42:00.786124+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:00.812720+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:01.985302+00:00", "trade", 6.8413, 12.0]
["2026-09-17T19:42:03.427877+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:06.790317+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:06.790403+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:06.790918+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:06.805824+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:42:06.806578+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:06.968289+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:42:06.968689+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:06.969159+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:07.084624+00:00", "trade", 6.8301, 15.0]
["2026-09-17T19:42:08.117798+00:00", "trade", 6.8399, 10.0]
["2026-09-17T19:42:09.306077+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:09.306104+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:09.827813+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:09.827856+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:11.493779+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:11.527657+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:11.684600+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:42:14.976770+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:15.291359+00:00", "trade", 6.835, 10.0]
["2026-09-17T19:42:16.461455+00:00", "trade", 6.835, 9.0]
["2026-09-17T19:42:16.848244+00:00", "trade", 6.84, 1000.0]
["2026-09-17T19:42:16.849150+00:00", "trade", 6.835, 41.0]
["2026-09-17T19:42:16.849150+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.849152+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:42:16.849153+00:00", "trade", 6.84, 5.0]
["2026-09-17T19:42:16.849154+00:00", "trade", 6.84, 108.0]
["2026-09-17T19:42:16.849157+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849160+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849160+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:42:16.849162+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849164+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849167+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849169+00:00", "trade", 6.84, 5.0]
["2026-09-17T19:42:16.849169+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849171+00:00", "trade", 6.84, 32.0]
["2026-09-17T19:42:16.849173+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849178+00:00", "trade", 6.84, 800.0]
["2026-09-17T19:42:16.849178+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849178+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849179+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849186+00:00", "trade", 6.84, 7.0]
["2026-09-17T19:42:16.849186+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849188+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849188+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:42:16.849193+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:42:16.849193+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849196+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849196+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849201+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:42:16.849201+00:00", "trade", 6.84, 8.0]
["2026-09-17T19:42:16.849204+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:42:16.849204+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849208+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849208+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849211+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849211+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849216+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849216+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:42:16.849218+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849219+00:00", "trade", 6.84, 70.0]
["2026-09-17T19:42:16.849224+00:00", "trade", 6.84, 30.0]
["2026-09-17T19:42:16.849224+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849226+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849226+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849231+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849231+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:42:16.849234+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:42:16.849234+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849235+00:00", "trade", 6.84, 7.0]
["2026-09-17T19:42:16.849239+00:00", "trade", 6.84, 390.0]
["2026-09-17T19:42:16.849239+00:00", "trade", 6.84, 51.0]
["2026-09-17T19:42:16.849240+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:42:16.849242+00:00", "trade", 6.84, 800.0]
["2026-09-17T19:42:16.849242+00:00", "trade", 6.84, 51.0]
["2026-09-17T19:42:16.849244+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.849251+00:00", "trade", 6.84, 256.0]
["2026-09-17T19:42:16.849263+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.849298+00:00", "trade", 6.84, 144.0]
["2026-09-17T19:42:16.849307+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.849315+00:00", "trade", 6.84, 1057.0]
["2026-09-17T19:42:16.849334+00:00", "trade", 6.84, 142.0]
["2026-09-17T19:42:16.849358+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849400+00:00", "trade", 6.84, 6.0]
["2026-09-17T19:42:16.849403+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849415+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849451+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849488+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849540+00:00", "trade", 6.84, 252.0]
["2026-09-17T19:42:16.849543+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849545+00:00", "trade", 6.84, 583.0]
["2026-09-17T19:42:16.849547+00:00", "trade", 6.835, 584.0]
["2026-09-17T19:42:16.849547+00:00", "trade", 6.84, 373.0]
["2026-09-17T19:42:16.849550+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849559+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849570+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849577+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.849596+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.849597+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.849597+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849603+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.849611+00:00", "trade", 6.84, 142.0]
["2026-09-17T19:42:16.849615+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:42:16.849632+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849659+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.849665+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:42:16.849678+00:00", "trade", 6.84, 23.0]
["2026-09-17T19:42:16.849700+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849703+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849709+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849716+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849723+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849730+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849736+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849750+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849764+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849770+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849777+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849784+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849791+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849818+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.849833+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.850054+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.850110+00:00", "trade", 6.8395, 43.0]
["2026-09-17T19:42:16.850245+00:00", "trade", 6.8393, 41.0]
["2026-09-17T19:42:16.850342+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.850591+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.850890+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.851006+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.851337+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.851831+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.856855+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.856863+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.856864+00:00", "trade", 6.84, 850.0]
["2026-09-17T19:42:16.857296+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.857322+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.858778+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:42:16.859498+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.863100+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.867166+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871672+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871679+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871692+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871699+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871705+00:00", "trade", 6.84, 36.0]
["2026-09-17T19:42:16.871706+00:00", "trade", 6.84, 600.0]
["2026-09-17T19:42:16.871711+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:16.871728+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871735+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871742+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871748+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871754+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871761+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871767+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871781+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871817+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:16.871819+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871826+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871835+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:42:16.871844+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871851+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871858+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871864+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871871+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871878+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871892+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871913+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871925+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.871982+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.872054+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:16.872090+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.872167+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.872218+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.872311+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.872502+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.873762+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.873875+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.882501+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.914135+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:16.951315+00:00", "trade", 6.8301, 11.0]
["2026-09-17T19:42:17.020950+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.073631+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.074385+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.074424+00:00", "trade", 6.84, 34.0]
["2026-09-17T19:42:17.074434+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.074863+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.074875+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.074899+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.075321+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.076059+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:17.164551+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:18.155260+00:00", "trade", 6.835, 7310.0]
["2026-09-17T19:42:18.155883+00:00", "trade", 6.8362, 97.0]
["2026-09-17T19:42:18.159525+00:00", "trade", 6.835, 5.0]
["2026-09-17T19:42:18.163396+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:42:18.616624+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:21.924925+00:00", "trade", 6.8408, 1.0]
["2026-09-17T19:42:23.436928+00:00", "trade", 6.8377, 9.0]
["2026-09-17T19:42:23.438465+00:00", "trade", 6.8377, 7.0]
["2026-09-17T19:42:23.440689+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:24.871174+00:00", "trade", 6.8387, 46.0]
["2026-09-17T19:42:24.874477+00:00", "trade", 6.8387, 8.0]
["2026-09-17T19:42:28.071960+00:00", "trade", 6.8376, 1.0]
["2026-09-17T19:42:28.526530+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:28.527066+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:28.528505+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:28.694950+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:28.845097+00:00", "trade", 6.84, 12.0]
["2026-09-17T19:42:30.065029+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:33.666001+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:37.090179+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:42:37.458398+00:00", "trade", 6.8396, 4.0]
["2026-09-17T19:42:37.458954+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:37.531169+00:00", "trade", 6.8522, 100.0]
["2026-09-17T19:42:39.452442+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:39.452522+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:41.128982+00:00", "trade", 6.835, 850.0]
["2026-09-17T19:42:46.070860+00:00", "trade", 6.8506, 8.0]
["2026-09-17T19:42:49.787498+00:00", "trade", 6.835, 18.0]
["2026-09-17T19:42:51.784737+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:51.784812+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:51.846421+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788391+00:00", "trade", 6.84, 36.0]
["2026-09-17T19:42:52.788393+00:00", "trade", 6.84, 94.0]
["2026-09-17T19:42:52.788394+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:42:52.788395+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:42:52.788400+00:00", "trade", 6.84, 9.0]
["2026-09-17T19:42:52.788433+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788440+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788446+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788452+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788458+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788465+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788478+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788485+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788506+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788513+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788670+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788676+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788690+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788695+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:42:52.788703+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788707+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:42:52.788711+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788716+00:00", "trade", 6.84, 7.0]
["2026-09-17T19:42:52.788717+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788718+00:00", "trade", 6.84, 52.0]
["2026-09-17T19:42:52.788723+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:42:52.788732+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788739+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788746+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788752+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788759+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788766+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788780+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788785+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788786+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788793+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788807+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788815+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788889+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788900+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788908+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788915+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.788992+00:00", "trade", 6.84, 18.0]
["2026-09-17T19:42:52.788994+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:52.788994+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:52.788994+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.789008+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:52.789009+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:42:52.789014+00:00", "trade", 6.84, 35.0]
["2026-09-17T19:42:52.789104+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:42:52.789116+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.789179+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.789212+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.789236+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.789244+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.789751+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.790800+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:52.806992+00:00", "trade", 6.8425, 25.0]
["2026-09-17T19:42:52.822507+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:53.068381+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:53.788802+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:56.012462+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:42:56.471581+00:00", "trade", 6.8383, 17.0]
["2026-09-17T19:42:58.017653+00:00", "trade", 6.8394, 4.0]
["2026-09-17T19:42:58.436317+00:00", "trade", 6.8483, 200.0]
["2026-09-17T19:42:58.488472+00:00", "trade", 6.845, 11.0]
["2026-09-17T19:43:00.616865+00:00", "trade", 6.845, 4.0]
["2026-09-17T19:43:00.901666+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:43:01.517212+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:43:06.949623+00:00", "trade", 6.845, 7.0]
["2026-09-17T19:43:12.486141+00:00", "trade", 6.8387, 100.0]
["2026-09-17T19:43:13.290191+00:00", "trade", 6.8387, 1.0]
["2026-09-17T19:43:14.003207+00:00", "trade", 6.8376, 150.0]
["2026-09-17T19:43:15.980838+00:00", "trade", 6.8475, 6.0]
["2026-09-17T19:43:16.549415+00:00", "trade", 6.85, 223.0]
["2026-09-17T19:43:20.387586+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:20.388282+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:20.536961+00:00", "trade", 6.845, 14.0]
["2026-09-17T19:43:21.886817+00:00", "trade", 6.8388, 100.0]
["2026-09-17T19:43:21.935884+00:00", "trade", 6.8483, 300.0]
["2026-09-17T19:43:23.091184+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:25.353262+00:00", "trade", 6.8475, 100.0]
["2026-09-17T19:43:25.491286+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:25.790105+00:00", "trade", 6.845, 1167.0]
["2026-09-17T19:43:25.792615+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:43:25.798110+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:43:25.818722+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:43:26.224729+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:26.225658+00:00", "trade", 6.845, 90.0]
["2026-09-17T19:43:26.489767+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:26.489793+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:26.490506+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:26.928546+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:27.856976+00:00", "trade", 6.8391, 3.0]
["2026-09-17T19:43:28.498368+00:00", "trade", 6.8462, 9.0]
["2026-09-17T19:43:29.152116+00:00", "trade", 6.8388, 14.0]
["2026-09-17T19:43:31.307140+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:43:31.367790+00:00", "trade", 6.8425, 34.0]
["2026-09-17T19:43:32.872512+00:00", "trade", 6.8387, 100.0]
["2026-09-17T19:43:37.018915+00:00", "trade", 6.8388, 1.0]
["2026-09-17T19:43:37.816851+00:00", "trade", 6.8422, 19.0]
["2026-09-17T19:43:39.509889+00:00", "trade", 6.845, 250.0]
["2026-09-17T19:43:39.534160+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:39.534186+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:40.460092+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:43.358959+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:49.148848+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:49.149344+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:49.240749+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:54.517903+00:00", "trade", 6.845, 10.0]
["2026-09-17T19:43:54.597289+00:00", "trade", 6.8401, 21.0]
["2026-09-17T19:43:54.858559+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:54.859051+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:54.866674+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:56.375705+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:43:58.394602+00:00", "trade", 6.8389, 3.0]
["2026-09-17T19:43:58.500373+00:00", "trade", 6.8443, 2.0]
["2026-09-17T19:43:59.370735+00:00", "trade", 6.8467, 6.0]
["2026-09-17T19:44:01.571407+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:01.572010+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:03.418251+00:00", "trade", 6.8389, 100.0]
["2026-09-17T19:44:04.232525+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:04.232551+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:04.677149+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:05.417583+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:06.052708+00:00", "trade", 6.8458, 1.0]
["2026-09-17T19:44:07.219056+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:07.219090+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:10.087283+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:10.927617+00:00", "trade", 6.8458, 1.0]
["2026-09-17T19:44:11.085301+00:00", "trade", 6.84, 50.0]
["2026-09-17T19:44:11.728568+00:00", "trade", 6.8389, 100.0]
["2026-09-17T19:44:12.569603+00:00", "trade", 6.8388, 1.0]
["2026-09-17T19:44:15.283548+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:44:15.315412+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:15.316843+00:00", "trade", 6.8425, 18.0]
["2026-09-17T19:44:16.431087+00:00", "trade", 6.8466, 100.0]
["2026-09-17T19:44:16.853716+00:00", "trade", 6.838, 136.0]
["2026-09-17T19:44:17.852270+00:00", "trade", 6.8387, 16.0]
["2026-09-17T19:44:19.873364+00:00", "trade", 6.8387, 17.0]
["2026-09-17T19:44:21.827682+00:00", "trade", 6.8388, 100.0]
["2026-09-17T19:44:22.943545+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:24.131129+00:00", "trade", 6.845, 500.0]
["2026-09-17T19:44:25.517505+00:00", "trade", 6.85, 14.0]
["2026-09-17T19:44:25.517566+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:25.517574+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:25.519687+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:28.502369+00:00", "trade", 6.8446, 3.0]
["2026-09-17T19:44:30.372673+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:30.373647+00:00", "trade", 6.845, 70.0]
["2026-09-17T19:44:30.847241+00:00", "trade", 6.8389, 100.0]
["2026-09-17T19:44:32.313517+00:00", "trade", 6.85, 1000.0]
["2026-09-17T19:44:32.314321+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:32.386962+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:32.759739+00:00", "trade", 6.8393, 5.0]
["2026-09-17T19:44:39.544973+00:00", "trade", 6.8473, 1.0]
["2026-09-17T19:44:41.297867+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:41.340217+00:00", "trade", 6.8425, 23.0]
["2026-09-17T19:44:43.951491+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:43.963687+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:44.020635+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:45.052011+00:00", "trade", 6.8474, 21.0]
["2026-09-17T19:44:45.054727+00:00", "trade", 6.8474, 5.0]
["2026-09-17T19:44:45.152113+00:00", "trade", 6.8465, 23.0]
["2026-09-17T19:44:48.239170+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:48.242838+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:51.826455+00:00", "trade", 6.8393, 3.0]
["2026-09-17T19:44:52.948526+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:52.948533+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:52.948542+00:00", "trade", 6.84, 70.0]
["2026-09-17T19:44:52.963560+00:00", "trade", 6.84, 30.0]
["2026-09-17T19:44:52.966760+00:00", "trade", 6.841, 1.0]
["2026-09-17T19:44:52.966779+00:00", "trade", 6.841, 9.0]
["2026-09-17T19:44:52.968871+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:53.740979+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:53.741017+00:00", "trade", 6.84, 5.0]
["2026-09-17T19:44:53.741018+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:53.741321+00:00", "trade", 6.84, 135.0]
["2026-09-17T19:44:53.741379+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:53.741397+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:53.742611+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:55.117769+00:00", "trade", 6.84, 37.0]
["2026-09-17T19:44:55.117829+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:55.933673+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:56.502533+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:57.854353+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:57.854354+00:00", "trade", 6.84, 434.0]
["2026-09-17T19:44:57.854382+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:57.854389+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:57.854403+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:57.854413+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:44:57.890728+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:57.890762+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:44:57.890763+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:44:57.890768+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:57.890770+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:57.891135+00:00", "trade", 6.845, 200.0]
["2026-09-17T19:44:57.891136+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:57.891137+00:00", "trade", 6.845, 400.0]
["2026-09-17T19:44:57.891140+00:00", "trade", 6.845, 400.0]
["2026-09-17T19:44:57.891264+00:00", "trade", 6.845, 300.0]
["2026-09-17T19:44:57.891292+00:00", "trade", 6.845, 300.0]
["2026-09-17T19:44:57.891481+00:00", "trade", 6.845, 300.0]
["2026-09-17T19:44:57.891774+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:57.891782+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:44:57.893361+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:44:57.893734+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:44:57.893764+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:44:57.894102+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:44:58.504367+00:00", "trade", 6.8449, 27.0]
["2026-09-17T19:45:04.769457+00:00", "trade", 6.842, 1.0]
["2026-09-17T19:45:05.232722+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:05.232754+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:05.794876+00:00", "trade", 6.8433, 1.0]
["2026-09-17T19:45:06.306544+00:00", "trade", 6.8397, 100.0]
["2026-09-17T19:45:07.080954+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:14.271320+00:00", "trade", 6.8449, 1.0]
["2026-09-17T19:45:14.767331+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:45:16.922817+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:16.923728+00:00", "trade", 6.845, 80.0]
["2026-09-17T19:45:18.399998+00:00", "trade", 6.8397, 7.0]
["2026-09-17T19:45:18.952562+00:00", "trade", 6.8476, 447.0]
["2026-09-17T19:45:18.952581+00:00", "trade", 6.8476, 1.0]
["2026-09-17T19:45:21.103419+00:00", "trade", 6.845, 35530.0]
["2026-09-17T19:45:21.104001+00:00", "trade", 6.845, 180.0]
["2026-09-17T19:45:21.104055+00:00", "trade", 6.845, 613.0]
["2026-09-17T19:45:21.163819+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:22.926374+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:23.864424+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216088+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216095+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216109+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216116+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216122+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216130+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216193+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216225+00:00", "trade", 6.845, 500.0]
["2026-09-17T19:45:24.216424+00:00", "trade", 6.845, 235.0]
["2026-09-17T19:45:24.216474+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216501+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216502+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:45:24.216502+00:00", "trade", 6.84, 30.0]
["2026-09-17T19:45:24.216507+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216509+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216514+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:45:24.216515+00:00", "trade", 6.84, 397.0]
["2026-09-17T19:45:24.216516+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:45:24.216517+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216518+00:00", "trade", 6.84, 40.0]
["2026-09-17T19:45:24.216522+00:00", "trade", 6.84, 80.0]
["2026-09-17T19:45:24.216525+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216526+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:45:24.216527+00:00", "trade", 6.84, 40.0]
["2026-09-17T19:45:24.216527+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216543+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216550+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216598+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216604+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216612+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216616+00:00", "trade", 6.84, 12.0]
["2026-09-17T19:45:24.216618+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216625+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216631+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216638+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216645+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216652+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216659+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216816+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.216835+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216837+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:45:24.216856+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216882+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:45:24.216883+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.216995+00:00", "trade", 6.84, 56.0]
["2026-09-17T19:45:24.217214+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:45:24.217475+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217482+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217552+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.217553+00:00", "trade", 6.84, 140.0]
["2026-09-17T19:45:24.217557+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.217557+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.217557+00:00", "trade", 6.84, 99.0]
["2026-09-17T19:45:24.217557+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217580+00:00", "trade", 6.841, 40.0]
["2026-09-17T19:45:24.217657+00:00", "trade", 6.84, 28.0]
["2026-09-17T19:45:24.217658+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:45:24.217717+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217725+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217748+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.217750+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217754+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.217755+00:00", "trade", 6.84, 35.0]
["2026-09-17T19:45:24.217757+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217763+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217924+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.217934+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:45:24.218032+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:45:24.218119+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218126+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:24.218134+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218141+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218147+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218160+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218174+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218355+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:45:24.218411+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:45:24.218452+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.218631+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.218681+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.218937+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.220293+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.225263+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.230374+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.230403+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.241584+00:00", "trade", 6.84, 11.0]
["2026-09-17T19:45:24.276957+00:00", "trade", 6.8325, 31.0]
["2026-09-17T19:45:24.316556+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.317640+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.379089+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.679257+00:00", "trade", 6.84, 96.0]
["2026-09-17T19:45:24.679325+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:24.680009+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:45:24.789188+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:25.177234+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:45:25.220366+00:00", "trade", 6.835, 678.0]
["2026-09-17T19:45:28.917814+00:00", "trade", 6.8425, 100.0]
["2026-09-17T19:45:32.007810+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:45:32.021442+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:32.212823+00:00", "trade", 6.8444, 6.0]
["2026-09-17T19:45:32.732885+00:00", "trade", 6.8422, 3.0]
["2026-09-17T19:45:32.758363+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:32.762460+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:32.767455+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:33.007508+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:34.873303+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:34.873354+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:41.669394+00:00", "trade", 6.8422, 100.0]
["2026-09-17T19:45:41.809508+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:44.653788+00:00", "trade", 6.8422, 2.0]
["2026-09-17T19:45:44.710266+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:45:44.714542+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:45.132263+00:00", "trade", 6.8444, 152.0]
["2026-09-17T19:45:45.340972+00:00", "trade", 6.844, 100.0]
["2026-09-17T19:45:47.410976+00:00", "trade", 6.8443, 22.0]
["2026-09-17T19:45:47.414655+00:00", "trade", 6.8443, 4.0]
["2026-09-17T19:45:51.218368+00:00", "trade", 6.8399, 28.0]
["2026-09-17T19:45:52.172850+00:00", "trade", 6.835, 47.0]
["2026-09-17T19:45:53.520476+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:45:55.963909+00:00", "trade", 6.8422, 2.0]
["2026-09-17T19:45:59.779759+00:00", "trade", 6.8422, 26.0]
["2026-09-17T19:46:01.667006+00:00", "trade", 6.835, 12.0]
["2026-09-17T19:46:01.825143+00:00", "trade", 6.8326, 40.0]
["2026-09-17T19:46:02.673577+00:00", "trade", 6.83, 22.0]
["2026-09-17T19:46:02.693736+00:00", "trade", 6.8304, 21.0]
["2026-09-17T19:46:07.109416+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:07.109797+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:08.532853+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:08.533861+00:00", "trade", 6.835, 120.0]
["2026-09-17T19:46:10.116969+00:00", "trade", 6.8421, 200.0]
["2026-09-17T19:46:10.937753+00:00", "trade", 6.8421, 2.0]
["2026-09-17T19:46:15.333368+00:00", "trade", 6.8338, 2.0]
["2026-09-17T19:46:19.019419+00:00", "trade", 6.835, 72.0]
["2026-09-17T19:46:19.962793+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.962829+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.962888+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963069+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963098+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963106+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963147+00:00", "trade", 6.835, 87.0]
["2026-09-17T19:46:19.963149+00:00", "trade", 6.835, 13.0]
["2026-09-17T19:46:19.963196+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963268+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963413+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:19.963999+00:00", "trade", 6.835, 43.0]
["2026-09-17T19:46:20.031812+00:00", "trade", 6.8326, 19.0]
["2026-09-17T19:46:20.135598+00:00", "trade", 6.8421, 100.0]
["2026-09-17T19:46:20.202270+00:00", "trade", 6.8399, 1000.0]
["2026-09-17T19:46:20.220576+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:46:21.220405+00:00", "trade", 6.8369, 12.0]
["2026-09-17T19:46:22.328514+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:22.329101+00:00", "trade", 6.8393, 40.0]
["2026-09-17T19:46:24.067811+00:00", "trade", 6.835, 174.0]
["2026-09-17T19:46:24.067828+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.067839+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.068009+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.068494+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.068704+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.072063+00:00", "trade", 6.8436, 300.0]
["2026-09-17T19:46:24.121137+00:00", "trade", 6.835, 10.0]
["2026-09-17T19:46:24.121839+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.167504+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.173124+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:46:24.173798+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:24.227735+00:00", "trade", 6.835, 6.0]
["2026-09-17T19:46:25.512318+00:00", "trade", 6.835, 7.0]
["2026-09-17T19:46:29.029277+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:31.626931+00:00", "trade", 6.8422, 3.0]
["2026-09-17T19:46:32.034075+00:00", "trade", 6.835, 500.0]
["2026-09-17T19:46:36.371271+00:00", "trade", 6.8429, 100.0]
["2026-09-17T19:46:40.139425+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:41.126063+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:46:41.515979+00:00", "trade", 6.83, 11.0]
["2026-09-17T19:46:41.516479+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:41.527814+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:42.759627+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:43.897858+00:00", "trade", 6.8422, 2.0]
["2026-09-17T19:46:47.843200+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:47.843250+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.221715+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.221746+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.670998+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.670999+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:48.671773+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.672202+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.672240+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.672728+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.673988+00:00", "trade", 6.8325, 10.0]
["2026-09-17T19:46:48.678954+00:00", "trade", 6.83, 23.0]
["2026-09-17T19:46:48.694500+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:48.694500+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.694502+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:48.694504+00:00", "trade", 6.83, 57.0]
["2026-09-17T19:46:48.694506+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.694513+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.695058+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.695248+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.695624+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.699786+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:48.761896+00:00", "trade", 6.8301, 21.0]
["2026-09-17T19:46:49.685274+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:49.685305+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:50.553965+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:51.153301+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:51.312713+00:00", "trade", 6.8425, 36.0]
["2026-09-17T19:46:51.651376+00:00", "trade", 6.8355, 10.0]
["2026-09-17T19:46:52.250241+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:52.286431+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:52.286524+00:00", "trade", 6.83, 20.0]
["2026-09-17T19:46:52.286525+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:46:52.286580+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:52.287002+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:52.287464+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:52.309123+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:52.388310+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:53.847846+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:55.706357+00:00", "trade", 6.835, 6.0]
["2026-09-17T19:46:57.719206+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719206+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719208+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719211+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:46:57.719211+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719212+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719214+00:00", "trade", 6.83, 8.0]
["2026-09-17T19:46:57.719215+00:00", "trade", 6.83, 500.0]
["2026-09-17T19:46:57.719219+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:46:57.719219+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719225+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719238+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719239+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719249+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719256+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719257+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:46:57.719259+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719264+00:00", "trade", 6.83, 158.0]
["2026-09-17T19:46:57.719295+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719302+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719309+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719315+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719322+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719343+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719350+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719356+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719370+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719388+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719455+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719470+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719476+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719508+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719515+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719522+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719529+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719577+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:46:57.719590+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719599+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:46:57.719604+00:00", "trade", 6.83, 62.0]
["2026-09-17T19:46:57.719606+00:00", "trade", 6.83, 195.0]
["2026-09-17T19:46:57.719606+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.719607+00:00", "trade", 6.83, 7.0]
["2026-09-17T19:46:57.719608+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.719639+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:57.719647+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:57.719647+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719654+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719661+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719667+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719675+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719682+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719696+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719703+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719750+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.719855+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.719972+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720123+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720130+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720184+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720219+00:00", "trade", 6.8301, 400.0]
["2026-09-17T19:46:57.720220+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720250+00:00", "trade", 6.8301, 158.0]
["2026-09-17T19:46:57.720284+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720621+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.720647+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.720704+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.720975+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.720999+00:00", "trade", 6.8301, 300.0]
["2026-09-17T19:46:57.721026+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.721325+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.721328+00:00", "trade", 6.8301, 8.0]
["2026-09-17T19:46:57.721353+00:00", "trade", 6.8301, 500.0]
["2026-09-17T19:46:57.721384+00:00", "trade", 6.8301, 30.0]
["2026-09-17T19:46:57.721391+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.721688+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.721710+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.722036+00:00", "trade", 6.8301, 14.0]
["2026-09-17T19:46:57.722388+00:00", "trade", 6.8301, 195.0]
["2026-09-17T19:46:57.723886+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.724472+00:00", "trade", 6.8301, 7.0]
["2026-09-17T19:46:57.724827+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:57.724855+00:00", "trade", 6.8301, 30.0]
["2026-09-17T19:46:57.724990+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725179+00:00", "trade", 6.8301, 62.0]
["2026-09-17T19:46:57.725308+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725532+00:00", "trade", 6.8301, 6396.0]
["2026-09-17T19:46:57.725686+00:00", "trade", 6.83, 500.0]
["2026-09-17T19:46:57.725688+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.725689+00:00", "trade", 6.83, 142.0]
["2026-09-17T19:46:57.725690+00:00", "trade", 6.83, 24.0]
["2026-09-17T19:46:57.725717+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725723+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725729+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725736+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725742+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725756+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725762+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725775+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725781+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725925+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725928+00:00", "trade", 6.83, 55.0]
["2026-09-17T19:46:57.725940+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725946+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725953+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.725968+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:46:57.725969+00:00", "trade", 6.83, 66.0]
["2026-09-17T19:46:57.725976+00:00", "trade", 6.83, 55.0]
["2026-09-17T19:46:57.725978+00:00", "trade", 6.83, 13.0]
["2026-09-17T19:46:57.725990+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726010+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726078+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726130+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726137+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726144+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726161+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726168+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726236+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:57.726238+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.726246+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.726247+00:00", "trade", 6.83, 178.0]
["2026-09-17T19:46:57.726248+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:46:57.726259+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:46:57.726267+00:00", "trade", 6.83, 88.0]
["2026-09-17T19:46:57.726270+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726270+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726285+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726288+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726380+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726388+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726458+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726519+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726532+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726533+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726649+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726662+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726693+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726719+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726725+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726731+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726738+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726739+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726745+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726770+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.726796+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.727325+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.727577+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.729929+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.730021+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.730717+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.734197+00:00", "trade", 6.825, 300.0]
["2026-09-17T19:46:57.743973+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:57.743982+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:46:57.743983+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.744033+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.744154+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.753221+00:00", "trade", 6.83, 11.0]
["2026-09-17T19:46:57.754014+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.760164+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.760198+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.761202+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.761900+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.761918+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.779087+00:00", "trade", 6.8325, 15.0]
["2026-09-17T19:46:57.825759+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.826630+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.826931+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:57.827400+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.029798+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.297983+00:00", "trade", 6.83, 40.0]
["2026-09-17T19:46:58.297985+00:00", "trade", 6.83, 500.0]
["2026-09-17T19:46:58.297986+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:58.297987+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:46:58.297990+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.297995+00:00", "trade", 6.83, 55.0]
["2026-09-17T19:46:58.297997+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298033+00:00", "trade", 6.83, 13.0]
["2026-09-17T19:46:58.298071+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298077+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298085+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298097+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298112+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298263+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298270+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:46:58.298277+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298284+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298291+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298298+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298306+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298326+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298333+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298340+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:46:58.298367+00:00", "trade", 6.83, 178.0]
["2026-09-17T19:46:58.298367+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.298824+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.298849+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.298859+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.299044+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.299217+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.299299+00:00", "trade", 6.825, 410.0]
["2026-09-17T19:46:58.299325+00:00", "trade", 6.825, 410.0]
["2026-09-17T19:46:58.299385+00:00", "trade", 6.8301, 13.0]
["2026-09-17T19:46:58.299552+00:00", "trade", 6.825, 508.0]
["2026-09-17T19:46:58.299625+00:00", "trade", 6.825, 192.0]
["2026-09-17T19:46:58.299757+00:00", "trade", 6.8301, 40.0]
["2026-09-17T19:46:58.299786+00:00", "trade", 6.8301, 500.0]
["2026-09-17T19:46:58.299817+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:58.299845+00:00", "trade", 6.8301, 100.0]
["2026-09-17T19:46:58.300113+00:00", "trade", 6.8301, 55.0]
["2026-09-17T19:46:58.300466+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.300470+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.301086+00:00", "trade", 6.8301, 178.0]
["2026-09-17T19:46:58.306424+00:00", "trade", 6.825, 410.0]
["2026-09-17T19:46:58.306831+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.316400+00:00", "trade", 6.825, 410.0]
["2026-09-17T19:46:58.330235+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.342935+00:00", "trade", 6.825, 400.0]
["2026-09-17T19:46:58.398460+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.398869+00:00", "trade", 6.825, 643.0]
["2026-09-17T19:46:58.398943+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.399328+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.651873+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.651891+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:58.674593+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:59.111145+00:00", "trade", 6.8303, 10.0]
["2026-09-17T19:46:59.114798+00:00", "trade", 6.8303, 9.0]
["2026-09-17T19:46:59.115481+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:59.116687+00:00", "trade", 6.8303, 4.0]
["2026-09-17T19:46:59.117907+00:00", "trade", 6.8303, 3.0]
["2026-09-17T19:46:59.119387+00:00", "trade", 6.8303, 1.0]
["2026-09-17T19:46:59.119935+00:00", "trade", 6.8303, 3.0]
["2026-09-17T19:46:59.297443+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:46:59.372820+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:00.291495+00:00", "trade", 6.8395, 2.0]
["2026-09-17T19:47:00.719755+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:00.719782+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:01.406391+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:02.909775+00:00", "trade", 6.825, 72.0]
["2026-09-17T19:47:07.633573+00:00", "trade", 6.83, 1214.0]
["2026-09-17T19:47:07.684803+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:08.432456+00:00", "trade", 6.8401, 11.0]
["2026-09-17T19:47:10.825592+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:47:10.840788+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:11.858368+00:00", "trade", 6.8393, 3.0]
["2026-09-17T19:47:12.098567+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:47:14.343085+00:00", "trade", 6.8201, 1250.0]
["2026-09-17T19:47:15.546687+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:15.629735+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:17.087540+00:00", "trade", 6.8299, 800.0]
["2026-09-17T19:47:20.882035+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:20.899447+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:47:21.019622+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:21.223811+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:21.931799+00:00", "trade", 6.8392, 2.0]
["2026-09-17T19:47:27.122939+00:00", "trade", 6.83, 40.0]
["2026-09-17T19:47:27.123537+00:00", "trade", 6.825, 9.0]
["2026-09-17T19:47:27.123563+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123565+00:00", "trade", 6.83, 500.0]
["2026-09-17T19:47:27.123565+00:00", "trade", 6.83, 700.0]
["2026-09-17T19:47:27.123566+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:47:27.123568+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:47:27.123569+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123590+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123597+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123603+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123609+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123616+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123622+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123637+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123651+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123765+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123792+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123806+00:00", "trade", 6.83, 27.0]
["2026-09-17T19:47:27.123807+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:47:27.123817+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123824+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123833+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:47:27.123838+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123847+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123867+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123879+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:47:27.123899+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:47:27.123901+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123909+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123917+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:47:27.123917+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123918+00:00", "trade", 6.83, 21.0]
["2026-09-17T19:47:27.123920+00:00", "trade", 6.83, 700.0]
["2026-09-17T19:47:27.123921+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123923+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123929+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123943+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123949+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123957+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123963+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123966+00:00", "trade", 6.83, 101.0]
["2026-09-17T19:47:27.123978+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.123986+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.124014+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:47:27.124163+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.124209+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.125687+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.125714+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.127770+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.128704+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.133431+00:00", "trade", 6.8326, 16.0]
["2026-09-17T19:47:27.143819+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.154854+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.154861+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.223585+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:27.779529+00:00", "trade", 6.835, 3.0]
["2026-09-17T19:47:28.123771+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:28.123797+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:29.124270+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:29.124277+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:29.124301+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:29.124310+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:31.226037+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:31.226065+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:32.800803+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:47:32.811238+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:47:34.005224+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:34.005231+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:37.179116+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:37.179144+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:37.179151+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:37.287002+00:00", "trade", 6.8389, 4.0]
["2026-09-17T19:47:38.722362+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:38.722390+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:38.722397+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:41.910729+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:41.910753+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:41.911007+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:44.971721+00:00", "trade", 6.8391, 100.0]
["2026-09-17T19:47:47.605428+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:47.605455+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:47.703100+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:48.196453+00:00", "trade", 6.8289, 1.0]
["2026-09-17T19:47:52.836816+00:00", "trade", 6.8389, 4.0]
["2026-09-17T19:47:56.846410+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:57.562133+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:47:57.771985+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:01.051701+00:00", "trade", 6.8281, 6.0]
["2026-09-17T19:48:02.187495+00:00", "trade", 6.8301, 510.0]
["2026-09-17T19:48:03.992620+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:03.993518+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:04.622970+00:00", "trade", 6.835, 53.0]
["2026-09-17T19:48:06.779801+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.779813+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:48:06.779814+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779864+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779889+00:00", "trade", 6.83, 33.0]
["2026-09-17T19:48:06.779890+00:00", "trade", 6.83, 142.0]
["2026-09-17T19:48:06.779891+00:00", "trade", 6.83, 470.0]
["2026-09-17T19:48:06.779893+00:00", "trade", 6.83, 700.0]
["2026-09-17T19:48:06.779896+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779897+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.779897+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.779899+00:00", "trade", 6.83, 56.0]
["2026-09-17T19:48:06.779900+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.779903+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779911+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779924+00:00", "trade", 6.83, 56.0]
["2026-09-17T19:48:06.779926+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779945+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779953+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779959+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779965+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779978+00:00", "trade", 6.83, 70.0]
["2026-09-17T19:48:06.779979+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779980+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:48:06.779982+00:00", "trade", 6.83, 40.0]
["2026-09-17T19:48:06.779986+00:00", "trade", 6.83, 444.0]
["2026-09-17T19:48:06.779990+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.779997+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780003+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780011+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780017+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780024+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780031+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780037+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780044+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780059+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780065+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780078+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780084+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780091+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780187+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780189+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780201+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780238+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780275+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780278+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780286+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:48:06.780288+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780289+00:00", "trade", 6.83, 26.0]
["2026-09-17T19:48:06.780289+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.780289+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.780289+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780315+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780327+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:48:06.780357+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.780381+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:48:06.780381+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:48:06.780389+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:48:06.780389+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780390+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780399+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780405+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780419+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780426+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780434+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780440+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780447+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780468+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780481+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780487+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780494+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780509+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780539+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780552+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780800+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.780895+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.781485+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.781513+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.781945+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.782201+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.783068+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.786082+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.790029+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.791419+00:00", "trade", 6.8201, 36.0]
["2026-09-17T19:48:06.794299+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.794934+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.794960+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.795604+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.810481+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.811295+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:06.864166+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:07.780537+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:09.754408+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:09.992102+00:00", "trade", 6.8287, 8.0]
["2026-09-17T19:48:09.997986+00:00", "trade", 6.8287, 5.0]
["2026-09-17T19:48:09.998659+00:00", "trade", 6.8287, 3.0]
["2026-09-17T19:48:10.823077+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.823101+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.823293+00:00", "trade", 6.825, 508.0]
["2026-09-17T19:48:10.823814+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:48:10.823814+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:48:10.823841+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.824789+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.825480+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.832118+00:00", "trade", 6.82, 14.0]
["2026-09-17T19:48:10.832810+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.832811+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.832824+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.832851+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.832909+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.832912+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.832962+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.833055+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.833111+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.833182+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.833215+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.833260+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.833303+00:00", "trade", 6.82, 2.0]
["2026-09-17T19:48:10.833304+00:00", "trade", 6.82, 20.0]
["2026-09-17T19:48:10.833304+00:00", "trade", 6.82, 78.0]
["2026-09-17T19:48:10.833313+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:48:10.833448+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.833625+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.833804+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.833887+00:00", "trade", 6.82, 16325.0]
["2026-09-17T19:48:10.833949+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.834035+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:48:10.834244+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:10.835037+00:00", "trade", 6.82, 14.0]
["2026-09-17T19:48:10.899145+00:00", "trade", 6.8225, 11.0]
["2026-09-17T19:48:13.339962+00:00", "trade", 6.8352, 5.0]
["2026-09-17T19:48:17.986747+00:00", "trade", 6.8352, 200.0]
["2026-09-17T19:48:20.925503+00:00", "trade", 6.8353, 2.0]
["2026-09-17T19:48:20.926944+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:20.935697+00:00", "trade", 6.8357, 12.0]
["2026-09-17T19:48:23.450879+00:00", "trade", 6.8352, 300.0]
["2026-09-17T19:48:23.451322+00:00", "trade", 6.8352, 100.0]
["2026-09-17T19:48:27.891021+00:00", "trade", 6.835, 4.0]
["2026-09-17T19:48:32.035552+00:00", "trade", 6.8258, 187.0]
["2026-09-17T19:48:33.990095+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:48:34.648130+00:00", "trade", 6.83, 66.0]
["2026-09-17T19:48:36.665319+00:00", "trade", 6.8201, 325.0]
["2026-09-17T19:48:40.033750+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:40.133947+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:42.223916+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:45.946106+00:00", "trade", 6.825, 66.0]
["2026-09-17T19:48:45.946862+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:45.977151+00:00", "trade", 6.825, 142.0]
["2026-09-17T19:48:45.984587+00:00", "trade", 6.825, 10.0]
["2026-09-17T19:48:45.984658+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:45.984684+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:45.985217+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:45.985370+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:45.998980+00:00", "trade", 6.825, 130.0]
["2026-09-17T19:48:45.999383+00:00", "trade", 6.825, 142.0]
["2026-09-17T19:48:46.010117+00:00", "trade", 6.825, 142.0]
["2026-09-17T19:48:46.024584+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:46.030848+00:00", "trade", 6.8226, 35.0]
["2026-09-17T19:48:46.044301+00:00", "trade", 6.825, 72.0]
["2026-09-17T19:48:46.088658+00:00", "trade", 6.825, 70.0]
["2026-09-17T19:48:46.165968+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:46.165993+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:46.507828+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:46.559658+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:46.642717+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:48:52.694347+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:53.752575+00:00", "trade", 6.8358, 100.0]
["2026-09-17T19:48:53.854060+00:00", "trade", 6.83, 9.0]
["2026-09-17T19:48:53.854086+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:53.854110+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:54.665689+00:00", "trade", 6.8349, 8.0]
["2026-09-17T19:48:55.727610+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:58.043902+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:48:58.345205+00:00", "trade", 6.8235, 193.0]
["2026-09-17T19:48:58.477681+00:00", "trade", 6.8349, 100.0]
["2026-09-17T19:48:58.632139+00:00", "trade", 6.8222, 1.0]
["2026-09-17T19:48:59.838291+00:00", "trade", 6.825, 55.0]
["2026-09-17T19:49:00.346893+00:00", "trade", 6.825, 66.0]
["2026-09-17T19:49:02.000050+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:02.000582+00:00", "trade", 6.825, 70.0]
["2026-09-17T19:49:03.406152+00:00", "trade", 6.822, 6.0]
["2026-09-17T19:49:03.409212+00:00", "trade", 6.822, 2.0]
["2026-09-17T19:49:06.993501+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:08.406397+00:00", "trade", 6.8348, 100.0]
["2026-09-17T19:49:10.418612+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:10.557976+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:11.338328+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:12.577181+00:00", "trade", 6.8348, 5.0]
["2026-09-17T19:49:12.812163+00:00", "trade", 6.8242, 4.0]
["2026-09-17T19:49:17.077286+00:00", "trade", 6.8348, 200.0]
["2026-09-17T19:49:22.562397+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.406130+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.437092+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517408+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517428+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517435+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517445+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517447+00:00", "trade", 6.83, 91.0]
["2026-09-17T19:49:23.517889+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517900+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.517908+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.518111+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.520181+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:49:23.520193+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:49:23.520197+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:49:23.520205+00:00", "trade", 6.83, 65.0]
["2026-09-17T19:49:23.520206+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.520242+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.520919+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.521771+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.744694+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.824061+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:23.970792+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:24.227217+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:24.276092+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:25.190211+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:25.190226+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:25.644169+00:00", "trade", 6.8348, 3.0]
["2026-09-17T19:49:26.501509+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:26.918395+00:00", "trade", 6.8226, 3.0]
["2026-09-17T19:49:26.918766+00:00", "trade", 6.8226, 1.0]
["2026-09-17T19:49:27.126425+00:00", "trade", 6.8233, 1.0]
["2026-09-17T19:49:27.806111+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:49:27.806389+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:27.806800+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:27.807258+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:27.850241+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:27.890724+00:00", "trade", 6.8201, 50.0]
["2026-09-17T19:49:28.136228+00:00", "trade", 6.82, 5.0]
["2026-09-17T19:49:28.156102+00:00", "trade", 6.825, 4.0]
["2026-09-17T19:49:30.388238+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:30.388266+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:30.388694+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:30.786486+00:00", "trade", 6.8255, 1.0]
["2026-09-17T19:49:31.774469+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:31.774496+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:31.775166+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:31.775211+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:31.821146+00:00", "trade", 6.825, 5.0]
["2026-09-17T19:49:32.760334+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:32.760359+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:32.761040+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:32.761505+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:33.022867+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:33.881352+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:34.261012+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:34.261038+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:35.390875+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:35.390892+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:37.759512+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:37.759535+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:37.760239+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:37.760276+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:37.870358+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:39.054168+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:49:39.122506+00:00", "trade", 6.8201, 19.0]
["2026-09-17T19:49:39.651658+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:40.560522+00:00", "trade", 6.825, 90.0]
["2026-09-17T19:49:40.561505+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:40.561961+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:41.573519+00:00", "trade", 6.8357, 100.0]
["2026-09-17T19:49:41.799767+00:00", "trade", 6.8275, 44.0]
["2026-09-17T19:49:41.802778+00:00", "trade", 6.825, 7.0]
["2026-09-17T19:49:45.944708+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:46.894017+00:00", "trade", 6.8201, 39.0]
["2026-09-17T19:49:48.983734+00:00", "trade", 6.825, 52.0]
["2026-09-17T19:49:49.771400+00:00", "trade", 6.825, 10.0]
["2026-09-17T19:49:54.409990+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:55.400168+00:00", "trade", 6.825, 69.0]
["2026-09-17T19:49:56.297903+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:56.297930+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:56.298539+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:56.307174+00:00", "trade", 6.825, 2.0]
["2026-09-17T19:49:56.307233+00:00", "trade", 6.825, 18.0]
["2026-09-17T19:49:58.652410+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:49:58.912397+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.038573+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.084788+00:00", "trade", 6.83, 15.0]
["2026-09-17T19:50:00.084790+00:00", "trade", 6.83, 15.0]
["2026-09-17T19:50:00.084838+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.084855+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147004+00:00", "trade", 6.83, 3.0]
["2026-09-17T19:50:00.147005+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:00.147006+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:00.147009+00:00", "trade", 6.83, 1777.0]
["2026-09-17T19:50:00.147011+00:00", "trade", 6.83, 223.0]
["2026-09-17T19:50:00.147016+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147022+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147030+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147047+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147055+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147062+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147070+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147084+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147126+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147460+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147492+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:00.147594+00:00", "trade", 6.83, 20.0]
["2026-09-17T19:50:00.147596+00:00", "trade", 6.83, 221.0]
["2026-09-17T19:50:00.147596+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.147836+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.151682+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.152446+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.157182+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.157212+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.157233+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.157258+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.157506+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.181361+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:50:00.224222+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.224253+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.224322+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.224718+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.224782+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.225349+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.326214+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.326242+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.331222+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.331254+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.362357+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.369597+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.881658+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.881686+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:00.882621+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:01.769669+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:50:02.066801+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:02.327050+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:02.348212+00:00", "trade", 6.8231, 293.0]
["2026-09-17T19:50:02.525719+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:02.862817+00:00", "trade", 6.8375, 1.0]
["2026-09-17T19:50:03.278785+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:03.486321+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:03.486348+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:03.543077+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:50:03.543148+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:03.644753+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.095447+00:00", "trade", 6.83, 125.0]
["2026-09-17T19:50:04.096798+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:50:04.096852+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096853+00:00", "trade", 6.83, 1100.0]
["2026-09-17T19:50:04.096854+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:50:04.096855+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:50:04.096857+00:00", "trade", 6.83, 600.0]
["2026-09-17T19:50:04.096859+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096861+00:00", "trade", 6.83, 20.0]
["2026-09-17T19:50:04.096861+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.096863+00:00", "trade", 6.83, 72.0]
["2026-09-17T19:50:04.096874+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096878+00:00", "trade", 6.83, 428.0]
["2026-09-17T19:50:04.096881+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:50:04.096882+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096891+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.096892+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096923+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096929+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096944+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096950+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096955+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.096957+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096971+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:50:04.096972+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096979+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096985+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.096992+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097000+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.097006+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097020+00:00", "trade", 6.83, 88.0]
["2026-09-17T19:50:04.097021+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097027+00:00", "trade", 6.83, 12.0]
["2026-09-17T19:50:04.097028+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097043+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097050+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097057+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097064+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097122+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:04.097142+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097149+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097156+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097163+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097169+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097184+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097205+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097228+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097234+00:00", "trade", 6.83, 72.0]
["2026-09-17T19:50:04.097234+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097257+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:04.097291+00:00", "trade", 6.83, 128.0]
["2026-09-17T19:50:04.097293+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.097294+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:50:04.097294+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.097294+00:00", "trade", 6.83, 72.0]
["2026-09-17T19:50:04.097326+00:00", "trade", 6.83, 28.0]
["2026-09-17T19:50:04.097382+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.097521+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.097786+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.097969+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.101933+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.132276+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.132283+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.155025+00:00", "trade", 6.83, 27.0]
["2026-09-17T19:50:04.356116+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.356159+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.356265+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:04.356923+00:00", "trade", 6.825, 60.0]
["2026-09-17T19:50:04.357212+00:00", "trade", 6.83, 40.0]
["2026-09-17T19:50:04.357758+00:00", "trade", 6.825, 1496.0]
["2026-09-17T19:50:04.422678+00:00", "trade", 6.83, 40.0]
["2026-09-17T19:50:04.422686+00:00", "trade", 6.8275, 60.0]
["2026-09-17T19:50:04.618228+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:04.665148+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:05.285770+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:05.799084+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:06.097728+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:06.365821+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:06.468876+00:00", "trade", 6.8337, 100.0]
["2026-09-17T19:50:07.573513+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:07.725701+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:08.423331+00:00", "trade", 6.825, 2.0]
["2026-09-17T19:50:08.735243+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:08.781637+00:00", "trade", 6.8299, 3.0]
["2026-09-17T19:50:11.091843+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246719+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:50:11.246719+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246721+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:50:11.246733+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246741+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246748+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246756+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246763+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246780+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:50:11.246787+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246794+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246807+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246814+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246822+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246828+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246840+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246854+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246942+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246963+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246970+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246977+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246991+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246994+00:00", "trade", 6.83, 7.0]
["2026-09-17T19:50:11.246998+00:00", "trade", 6.83, 280.0]
["2026-09-17T19:50:11.246999+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.246999+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.247001+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:50:11.247002+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:11.247005+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.247019+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.247089+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.247289+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:50:11.247368+00:00", "trade", 6.83, 8.0]
["2026-09-17T19:50:11.247393+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:11.247419+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247482+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247489+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247525+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247663+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247683+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247702+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.247769+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:11.247823+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.248604+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.249092+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:50:11.275425+00:00", "trade", 6.8301, 13.0]
["2026-09-17T19:50:11.284103+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.331184+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:11.821294+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:12.247546+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:14.091931+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:14.095002+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:14.099846+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:14.965071+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:15.329113+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:15.329983+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:15.330008+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:15.457575+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:16.916799+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:16.916825+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:16.917531+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:17.101828+00:00", "trade", 6.8375, 2.0]
["2026-09-17T19:50:17.392653+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:17.392679+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:18.400614+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:50:21.602185+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:21.605014+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:22.086798+00:00", "trade", 6.8279, 200.0]
["2026-09-17T19:50:25.238984+00:00", "trade", 6.835, 70.0]
["2026-09-17T19:50:25.239631+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:25.239661+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.893638+00:00", "trade", 6.83, 9.0]
["2026-09-17T19:50:27.894075+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.894150+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.894189+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.894213+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.894220+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.894597+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:27.972013+00:00", "trade", 6.8301, 15.0]
["2026-09-17T19:50:28.167703+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:28.168164+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:28.198229+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:28.334146+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:31.978776+00:00", "trade", 6.8303, 1500.0]
["2026-09-17T19:50:35.183150+00:00", "trade", 6.8292, 1.0]
["2026-09-17T19:50:35.183816+00:00", "trade", 6.835, 4.0]
["2026-09-17T19:50:36.289901+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:36.290090+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:36.290536+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:38.170633+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:38.171375+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:38.187239+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:43.671073+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:43.671101+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:43.671819+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:43.672270+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:44.745033+00:00", "trade", 6.827, 27.0]
["2026-09-17T19:50:44.791812+00:00", "trade", 6.8293, 2.0]
["2026-09-17T19:50:46.337463+00:00", "trade", 6.827, 100.0]
["2026-09-17T19:50:48.040879+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.040939+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.041335+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.401394+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.476182+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.476199+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.476208+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.476215+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.476281+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:50:48.476723+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.480940+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:48.578366+00:00", "trade", 6.83, 6.0]
["2026-09-17T19:50:48.578394+00:00", "trade", 6.83, 49.0]
["2026-09-17T19:50:49.319480+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:51.611618+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:51.683603+00:00", "trade", 6.8301, 10.0]
["2026-09-17T19:50:51.692694+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:50:53.858194+00:00", "trade", 6.8291, 219.0]
["2026-09-17T19:50:56.666722+00:00", "trade", 6.827, 100.0]
["2026-09-17T19:50:59.799161+00:00", "trade", 6.827, 32.0]
["2026-09-17T19:50:59.821889+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:51:00.741816+00:00", "trade", 6.835, 120.0]
["2026-09-17T19:51:10.510769+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:10.537218+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:10.537296+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:10.996744+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:11.194955+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:11.373869+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:11.373913+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:11.373950+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:11.373952+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:51:11.974555+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:11.986742+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.143888+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.154521+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.255211+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.306184+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.449768+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.492830+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.845420+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.845428+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.845442+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.845455+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.845459+00:00", "trade", 6.83, 8.0]
["2026-09-17T19:51:12.845463+00:00", "trade", 6.83, 92.0]
["2026-09-17T19:51:12.845464+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:12.845492+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:13.065436+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:51:13.238541+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:51:14.417678+00:00", "trade", 6.835, 8.0]
["2026-09-17T19:51:14.438153+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:51:15.328149+00:00", "trade", 6.827, 200.0]
["2026-09-17T19:51:16.834701+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.834779+00:00", "trade", 6.83, 8.0]
["2026-09-17T19:51:16.836831+00:00", "trade", 6.83, 47.0]
["2026-09-17T19:51:16.836831+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836832+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:51:16.836834+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836838+00:00", "trade", 6.83, 80.0]
["2026-09-17T19:51:16.836838+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:51:16.836838+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836841+00:00", "trade", 6.83, 600.0]
["2026-09-17T19:51:16.836841+00:00", "trade", 6.83, 600.0]
["2026-09-17T19:51:16.836844+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836858+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836860+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836862+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836864+00:00", "trade", 6.83, 500.0]
["2026-09-17T19:51:16.836864+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836864+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836867+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836899+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836905+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836912+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836945+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836951+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836958+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836958+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836960+00:00", "trade", 6.83, 307.0]
["2026-09-17T19:51:16.836965+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:51:16.836965+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836965+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836969+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836973+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836973+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836979+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836980+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.836987+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.836993+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837013+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837020+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837026+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837033+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837047+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837054+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837060+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837067+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837087+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837094+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837108+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837112+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:51:16.837121+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837123+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837127+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837133+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:51:16.837135+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837153+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837179+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:51:16.837324+00:00", "trade", 6.83, 33.0]
["2026-09-17T19:51:16.837325+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837358+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837359+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837385+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837392+00:00", "trade", 6.83, 67.0]
["2026-09-17T19:51:16.837394+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:51:16.837394+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837395+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837397+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837399+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837400+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:16.837401+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837401+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837403+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837404+00:00", "trade", 6.83, 42.0]
["2026-09-17T19:51:16.837421+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837428+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837442+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837449+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837463+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837472+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837476+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837487+00:00", "trade", 6.83, 158.0]
["2026-09-17T19:51:16.837488+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:51:16.837490+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:16.837491+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:51:16.837491+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837491+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837492+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:16.837520+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.837564+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.837588+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.837595+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.837692+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.837755+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.838741+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.856135+00:00", "trade", 6.825, 27.0]
["2026-09-17T19:51:16.865620+00:00", "trade", 6.825, 27.0]
["2026-09-17T19:51:16.884244+00:00", "trade", 6.8201, 47.0]
["2026-09-17T19:51:16.907086+00:00", "trade", 6.825, 27.0]
["2026-09-17T19:51:16.939453+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:16.939935+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:17.836602+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:18.577043+00:00", "trade", 6.82, 3912.0]
["2026-09-17T19:51:18.869813+00:00", "trade", 6.8269, 50.0]
["2026-09-17T19:51:19.192293+00:00", "trade", 6.8344, 20.0]
["2026-09-17T19:51:21.061295+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:51:21.061296+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:51:21.061296+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061297+00:00", "trade", 6.825, 1900.0]
["2026-09-17T19:51:21.061299+00:00", "trade", 6.825, 544.0]
["2026-09-17T19:51:21.061303+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:51:21.061303+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:51:21.061303+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061305+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:51:21.061306+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:51:21.061310+00:00", "trade", 6.82, 200.0]
["2026-09-17T19:51:21.061310+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:51:21.061310+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061311+00:00", "trade", 6.82, 500.0]
["2026-09-17T19:51:21.061313+00:00", "trade", 6.82, 556.0]
["2026-09-17T19:51:21.061316+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061322+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061329+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061335+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061341+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061369+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061387+00:00", "trade", 6.825, 272.0]
["2026-09-17T19:51:21.061393+00:00", "trade", 6.825, 272.0]
["2026-09-17T19:51:21.061420+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.061600+00:00", "trade", 6.825, 66.0]
["2026-09-17T19:51:21.061635+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:51:21.061638+00:00", "trade", 6.825, 508.0]
["2026-09-17T19:51:21.061656+00:00", "trade", 6.825, 508.0]
["2026-09-17T19:51:21.061854+00:00", "trade", 6.825, 13.0]
["2026-09-17T19:51:21.061885+00:00", "trade", 6.825, 100.0]
["2026-09-17T19:51:21.061886+00:00", "trade", 6.825, 544.0]
["2026-09-17T19:51:21.061994+00:00", "trade", 6.825, 13.0]
["2026-09-17T19:51:21.062168+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.062227+00:00", "trade", 6.825, 13.0]
["2026-09-17T19:51:21.062585+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.062656+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.063034+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.068337+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:51:21.068397+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:21.068639+00:00", "trade", 6.825, 13.0]
["2026-09-17T19:51:21.068874+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.068878+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.069390+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.069521+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.069974+00:00", "trade", 6.83, 250.0]
["2026-09-17T19:51:21.069979+00:00", "trade", 6.83, 182.0]
["2026-09-17T19:51:21.069979+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.069981+00:00", "trade", 6.83, 45.0]
["2026-09-17T19:51:21.069982+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:21.070002+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070003+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070009+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070016+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070023+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070030+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070043+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070050+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070064+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070068+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:51:21.070091+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070105+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070111+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070118+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070124+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070138+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070157+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:51:21.070227+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070235+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070243+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070249+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070255+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070262+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070269+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070291+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070296+00:00", "trade", 6.83, 90.0]
["2026-09-17T19:51:21.070298+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070313+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070327+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070336+00:00", "quote", 6.83, 6.83]
["2026-09-17T19:51:21.070360+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070428+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070434+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070442+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070503+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070508+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070605+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070629+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.070795+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.071032+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.071956+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.071962+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.073127+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.075052+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.139147+00:00", "trade", 6.8325, 15.0]
["2026-09-17T19:51:21.170023+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:21.832280+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:23.406058+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:25.597665+00:00", "trade", 6.8263, 100.0]
["2026-09-17T19:51:25.597710+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:29.165607+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:51:30.194532+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:31.044532+00:00", "trade", 6.8259, 4.0]
["2026-09-17T19:51:38.851737+00:00", "trade", 6.8264, 100.0]
["2026-09-17T19:51:39.965454+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:42.311317+00:00", "trade", 6.827, 2.0]
["2026-09-17T19:51:42.764469+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:42.764925+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:42.764958+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:44.481012+00:00", "trade", 6.835, 500.0]
["2026-09-17T19:51:44.481490+00:00", "trade", 6.835, 44.0]
["2026-09-17T19:51:44.481962+00:00", "trade", 6.835, 256.0]
["2026-09-17T19:51:44.482416+00:00", "trade", 6.835, 16.0]
["2026-09-17T19:51:44.490270+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:51:44.490693+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:51:44.490754+00:00", "trade", 6.83, 186.0]
["2026-09-17T19:51:44.491286+00:00", "trade", 6.83, 14.0]
["2026-09-17T19:51:44.492102+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.492117+00:00", "trade", 6.83, 98.0]
["2026-09-17T19:51:44.492362+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.492402+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.492469+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:51:44.492469+00:00", "trade", 6.83, 400.0]
["2026-09-17T19:51:44.492482+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:51:44.492487+00:00", "trade", 6.83, 172.0]
["2026-09-17T19:51:44.492496+00:00", "trade", 6.83, 600.0]
["2026-09-17T19:51:44.492512+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:51:44.492516+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.492536+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.492573+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.492579+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.493626+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.493953+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:44.495315+00:00", "trade", 6.8325, 13.0]
["2026-09-17T19:51:44.498077+00:00", "trade", 6.83, 62.0]
["2026-09-17T19:51:44.589648+00:00", "trade", 6.8325, 25.0]
["2026-09-17T19:51:44.773511+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.152182+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.152274+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.152511+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.152658+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.156993+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.157003+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.157138+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.232955+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.233662+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.628254+00:00", "trade", 6.8375, 29.0]
["2026-09-17T19:51:45.628358+00:00", "trade", 6.8375, 1.0]
["2026-09-17T19:51:45.629138+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.629145+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:45.976787+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:46.003588+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:46.501248+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:46.519191+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:47.611310+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:47.614332+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:49.655849+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:49.655949+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:50.271102+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:52.255447+00:00", "trade", 6.835, 200.0]
["2026-09-17T19:51:52.347930+00:00", "trade", 6.8264, 24.0]
["2026-09-17T19:51:54.517013+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:51:55.330977+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:51:59.372630+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:02.751347+00:00", "trade", 6.8338, 15.0]
["2026-09-17T19:52:05.464226+00:00", "trade", 6.8253, 23.0]
["2026-09-17T19:52:05.468283+00:00", "trade", 6.8253, 12.0]
["2026-09-17T19:52:05.470195+00:00", "trade", 6.8253, 4.0]
["2026-09-17T19:52:05.470864+00:00", "trade", 6.8253, 18.0]
["2026-09-17T19:52:05.473046+00:00", "trade", 6.8253, 15.0]
["2026-09-17T19:52:05.474167+00:00", "trade", 6.8253, 5.0]
["2026-09-17T19:52:07.974101+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:52:07.974540+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:08.023750+00:00", "trade", 6.835, 48.0]
["2026-09-17T19:52:08.035906+00:00", "trade", 6.8342, 4.0]
["2026-09-17T19:52:09.340919+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:10.387677+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:12.744246+00:00", "trade", 6.8351, 1.0]
["2026-09-17T19:52:12.744616+00:00", "trade", 6.8351, 1.0]
["2026-09-17T19:52:14.544451+00:00", "trade", 6.8344, 10.0]
["2026-09-17T19:52:14.743329+00:00", "trade", 6.835, 6.0]
["2026-09-17T19:52:15.957193+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:52:21.751217+00:00", "trade", 6.8274, 16.0]
["2026-09-17T19:52:21.753815+00:00", "trade", 6.8274, 8.0]
["2026-09-17T19:52:21.755969+00:00", "trade", 6.8274, 7.0]
["2026-09-17T19:52:21.756687+00:00", "trade", 6.8274, 5.0]
["2026-09-17T19:52:21.757942+00:00", "trade", 6.8274, 3.0]
["2026-09-17T19:52:21.759111+00:00", "trade", 6.8274, 4.0]
["2026-09-17T19:52:22.179228+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:52:22.179228+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179246+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179253+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179261+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179281+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179290+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179526+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:52:22.179690+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179697+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179721+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179728+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.179798+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:52:22.214871+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.215323+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:22.240679+00:00", "trade", 6.8301, 53.0]
["2026-09-17T19:52:23.986718+00:00", "trade", 6.8325, 20.0]
["2026-09-17T19:52:24.875028+00:00", "trade", 6.835, 50.0]
["2026-09-17T19:52:25.055566+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:25.351988+00:00", "trade", 6.8333, 100.0]
["2026-09-17T19:52:25.833137+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:25.833599+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:25.833617+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:25.844248+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:25.926484+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:25.926802+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.017865+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.028920+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.029367+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.307477+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.507975+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.518976+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:26.620213+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:27.208328+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:27.312288+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:27.834893+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:27.835346+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:27.835402+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:27.913201+00:00", "trade", 6.835, 1.0]
["2026-09-17T19:52:30.194531+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:52:30.194531+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:30.194556+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:30.194565+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:30.194585+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:30.227225+00:00", "trade", 6.83, 9.0]
["2026-09-17T19:52:30.227340+00:00", "trade", 6.83, 12.0]
["2026-09-17T19:52:31.183606+00:00", "trade", 6.835, 159.0]
["2026-09-17T19:52:32.719475+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:52:32.939326+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:32.994464+00:00", "trade", 6.835, 70.0]
["2026-09-17T19:52:33.192639+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:35.219012+00:00", "trade", 6.827, 5.0]
["2026-09-17T19:52:36.360692+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.428332+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.428338+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.428363+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.428370+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.428372+00:00", "trade", 6.83, 38.0]
["2026-09-17T19:52:36.428375+00:00", "trade", 6.83, 30.0]
["2026-09-17T19:52:36.428376+00:00", "trade", 6.83, 32.0]
["2026-09-17T19:52:36.428905+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.429341+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:36.441898+00:00", "trade", 6.8325, 10.0]
["2026-09-17T19:52:36.732677+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:39.126514+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014592+00:00", "trade", 6.835, 500.0]
["2026-09-17T19:52:40.014595+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:52:40.014595+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:52:40.014596+00:00", "trade", 6.84, 1000.0]
["2026-09-17T19:52:40.014599+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014601+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:52:40.014604+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:52:40.014605+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014607+00:00", "trade", 6.84, 548.0]
["2026-09-17T19:52:40.014609+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:52:40.014611+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:52:40.014612+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014654+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014661+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014676+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014682+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014690+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014705+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014713+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014720+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014727+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014735+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014742+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014748+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014764+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014779+00:00", "trade", 6.84, 319.0]
["2026-09-17T19:52:40.014781+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:52:40.014790+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014807+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014815+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014823+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014829+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014836+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014843+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014850+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014857+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014863+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014864+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014865+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:52:40.014870+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014872+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:52:40.014872+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014874+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014879+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014880+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014895+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:52:40.014895+00:00", "trade", 6.84, 20.0]
["2026-09-17T19:52:40.014895+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014895+00:00", "trade", 6.84, 80.0]
["2026-09-17T19:52:40.014897+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014899+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014922+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014928+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014950+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014951+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014958+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014971+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014979+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014985+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.014991+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.014993+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015002+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015045+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015054+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015066+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015110+00:00", "trade", 6.84, 64.0]
["2026-09-17T19:52:40.015110+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015128+00:00", "trade", 6.84, 62.0]
["2026-09-17T19:52:40.015142+00:00", "trade", 6.84, 55.0]
["2026-09-17T19:52:40.015143+00:00", "trade", 6.84, 248.0]
["2026-09-17T19:52:40.015143+00:00", "trade", 6.84, 17.0]
["2026-09-17T19:52:40.015144+00:00", "trade", 6.84, 237.0]
["2026-09-17T19:52:40.015145+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015154+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015157+00:00", "trade", 6.835, 300.0]
["2026-09-17T19:52:40.015158+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015158+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015161+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015161+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015161+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015162+00:00", "trade", 6.84, 180.0]
["2026-09-17T19:52:40.015163+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:52:40.015164+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015168+00:00", "trade", 6.84, 27.0]
["2026-09-17T19:52:40.015178+00:00", "trade", 6.84, 155.0]
["2026-09-17T19:52:40.015190+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015228+00:00", "trade", 6.84, 62.0]
["2026-09-17T19:52:40.015231+00:00", "trade", 6.84, 62.0]
["2026-09-17T19:52:40.015231+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015235+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:52:40.015238+00:00", "trade", 6.84, 28.0]
["2026-09-17T19:52:40.015239+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015239+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015240+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:52:40.015251+00:00", "trade", 6.84, 55.0]
["2026-09-17T19:52:40.015272+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015274+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015282+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015290+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015307+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015314+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015322+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015388+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:52:40.015468+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015468+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015475+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015486+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.015487+00:00", "trade", 6.84, 212.0]
["2026-09-17T19:52:40.015497+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015515+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015712+00:00", "trade", 6.84, 62.0]
["2026-09-17T19:52:40.015786+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015885+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.015975+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.016006+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.016010+00:00", "trade", 6.85, 152.0]
["2026-09-17T19:52:40.016013+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.016045+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.016706+00:00", "trade", 6.835, 6.0]
["2026-09-17T19:52:40.016817+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.017096+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.017658+00:00", "trade", 6.84, 786.0]
["2026-09-17T19:52:40.018216+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:52:40.018861+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018868+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018919+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018937+00:00", "trade", 6.85, 48.0]
["2026-09-17T19:52:40.018938+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:52:40.018940+00:00", "trade", 6.85, 750.0]
["2026-09-17T19:52:40.018941+00:00", "trade", 6.85, 12.0]
["2026-09-17T19:52:40.018941+00:00", "trade", 6.85, 1700.0]
["2026-09-17T19:52:40.018941+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018945+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:52:40.018945+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:52:40.018948+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:52:40.018948+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018956+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018964+00:00", "trade", 6.85, 50.0]
["2026-09-17T19:52:40.018965+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.018968+00:00", "trade", 6.85, 600.0]
["2026-09-17T19:52:40.018971+00:00", "trade", 6.85, 300.0]
["2026-09-17T19:52:40.018975+00:00", "trade", 6.85, 65.0]
["2026-09-17T19:52:40.018985+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:52:40.018996+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019013+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019020+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019038+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019045+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019051+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019059+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019067+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019067+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:52:40.019068+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019068+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019077+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019085+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019113+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:52:40.019113+00:00", "trade", 6.85, 18.0]
["2026-09-17T19:52:40.019124+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019189+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019203+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019219+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019226+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019233+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019239+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019246+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019269+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019276+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:52:40.019284+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019291+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019298+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019306+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019337+00:00", "trade", 6.85, 15.0]
["2026-09-17T19:52:40.019367+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:52:40.019381+00:00", "trade", 6.85, 900.0]
["2026-09-17T19:52:40.019383+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:52:40.019384+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019387+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:52:40.019389+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019396+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:52:40.019412+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:52:40.019413+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019496+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019509+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019511+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019522+00:00", "trade", 6.84, 11.0]
["2026-09-17T19:52:40.019730+00:00", "trade", 6.84, 72.0]
["2026-09-17T19:52:40.019809+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019824+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.019922+00:00", "trade", 6.84, 614.0]
["2026-09-17T19:52:40.019956+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.020072+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:52:40.020113+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.020226+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.020388+00:00", "trade", 6.84, 686.0]
["2026-09-17T19:52:40.020534+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.020548+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.020806+00:00", "trade", 6.84, 65.0]
["2026-09-17T19:52:40.020967+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.021182+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.021506+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:52:40.021867+00:00", "trade", 6.84, 18.0]
["2026-09-17T19:52:40.024958+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:52:40.025721+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.026205+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.027301+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.030154+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.056289+00:00", "trade", 6.84, 1700.0]
["2026-09-17T19:52:40.056351+00:00", "trade", 6.8375, 6.0]
["2026-09-17T19:52:40.057503+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:40.090781+00:00", "trade", 6.855, 85.0]
["2026-09-17T19:52:40.889857+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:52:40.890996+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:41.019532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:41.150622+00:00", "trade", 6.8411, 1.0]
["2026-09-17T19:52:41.200049+00:00", "trade", 6.855, 219.0]
["2026-09-17T19:52:41.320528+00:00", "trade", 6.855, 15.0]
["2026-09-17T19:52:41.891800+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:42.148542+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:42.367273+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:42.367303+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:43.424499+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:44.191554+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:44.191580+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:44.213251+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:52:45.726484+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:46.398167+00:00", "trade", 6.8346, 10.0]
["2026-09-17T19:52:47.486615+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:47.486644+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:47.487763+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:50.056082+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:50.061467+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:50.061495+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:50.062202+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:50.062256+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:50.208563+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:54.689943+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:54.689968+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:54.690836+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:59.496436+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:59.497424+00:00", "trade", 6.855, 90.0]
["2026-09-17T19:52:59.505345+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:59.505373+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:52:59.966312+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020615+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:53:00.020615+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020617+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:53:00.020639+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020648+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020655+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020662+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020672+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020868+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020885+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:53:00.020885+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:53:00.020894+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:53:00.020895+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:53:00.020897+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.020901+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:53:00.020965+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:53:00.020971+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:53:00.021058+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:53:00.031884+00:00", "trade", 6.8527, 29.0]
["2026-09-17T19:53:00.220161+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:00.390877+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:53:02.371384+00:00", "trade", 6.8302, 100.0]
["2026-09-17T19:53:05.586350+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:53:05.586489+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:53:07.189182+00:00", "trade", 6.8303, 29.0]
["2026-09-17T19:53:09.364561+00:00", "trade", 6.8586, 400.0]
["2026-09-17T19:53:09.365056+00:00", "trade", 6.86, 44.0]
["2026-09-17T19:53:09.365796+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:53:09.366188+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:53:09.466836+00:00", "trade", 6.8527, 19.0]
["2026-09-17T19:53:10.250920+00:00", "trade", 6.8352, 3.0]
["2026-09-17T19:53:13.370905+00:00", "trade", 6.8339, 10.0]
["2026-09-17T19:53:14.464396+00:00", "trade", 6.8352, 3.0]
["2026-09-17T19:53:18.620921+00:00", "trade", 6.8379, 201.0]
["2026-09-17T19:53:19.079905+00:00", "trade", 6.855, 2300.0]
["2026-09-17T19:53:19.095412+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:19.265689+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:22.609814+00:00", "trade", 6.8344, 100.0]
["2026-09-17T19:53:23.440520+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:23.450314+00:00", "trade", 6.8344, 200.0]
["2026-09-17T19:53:23.452743+00:00", "trade", 6.8344, 200.0]
["2026-09-17T19:53:23.459158+00:00", "trade", 6.8344, 193.0]
["2026-09-17T19:53:26.104714+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:28.651076+00:00", "trade", 6.8347, 10.0]
["2026-09-17T19:53:28.655821+00:00", "trade", 6.8347, 8.0]
["2026-09-17T19:53:28.656214+00:00", "trade", 6.8347, 6.0]
["2026-09-17T19:53:28.656339+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:53:28.657156+00:00", "trade", 6.8347, 4.0]
["2026-09-17T19:53:31.074501+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:31.075458+00:00", "trade", 6.855, 70.0]
["2026-09-17T19:53:32.129851+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:32.130309+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:32.451114+00:00", "trade", 6.855, 5.0]
["2026-09-17T19:53:33.185791+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:53:33.185792+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:33.186247+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:33.186287+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:33.186735+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:34.818479+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:36.849423+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:53:36.849865+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:36.850472+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:36.862458+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:53:38.755525+00:00", "trade", 6.8349, 100.0]
["2026-09-17T19:53:40.121934+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:43.732110+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:46.911248+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:47.213050+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:50.388929+00:00", "trade", 6.86, 91.0]
["2026-09-17T19:53:51.393479+00:00", "trade", 6.86, 600.0]
["2026-09-17T19:53:52.735564+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:53:52.736141+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:53.307509+00:00", "trade", 6.8582, 140.0]
["2026-09-17T19:53:53.312371+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:54.583010+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:54.713131+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:54.715861+00:00", "trade", 6.855, 5.0]
["2026-09-17T19:53:55.128854+00:00", "trade", 6.86, 2500.0]
["2026-09-17T19:53:55.130282+00:00", "trade", 6.855, 90.0]
["2026-09-17T19:53:56.811396+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:58.274532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:53:59.566461+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:53:59.578603+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:53:59.583701+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:01.537521+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:01.697189+00:00", "trade", 6.8363, 100.0]
["2026-09-17T19:54:01.698425+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:01.698449+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:01.790761+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:06.798282+00:00", "trade", 6.86, 918.0]
["2026-09-17T19:54:06.798326+00:00", "trade", 6.86, 49.0]
["2026-09-17T19:54:06.798327+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:54:06.798329+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:54:06.798399+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:06.798412+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:06.798419+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:06.798467+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:54:06.798528+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798537+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798545+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798551+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798558+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798564+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798570+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798576+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798583+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798587+00:00", "trade", 6.86, 299.0]
["2026-09-17T19:54:06.798588+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:54:06.798591+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798599+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798601+00:00", "trade", 6.86, 158.0]
["2026-09-17T19:54:06.798605+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798612+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:54:06.798612+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798618+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798632+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798645+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798696+00:00", "trade", 6.86, 152.0]
["2026-09-17T19:54:06.798731+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798787+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798793+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798833+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798874+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:54:06.798888+00:00", "trade", 6.86, 180.0]
["2026-09-17T19:54:06.798889+00:00", "trade", 6.86, 593.0]
["2026-09-17T19:54:06.798889+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:54:06.798889+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:54:06.798978+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:54:06.798992+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.799045+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.799045+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.799499+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.799648+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.799649+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.800202+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.801607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.802848+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.802872+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.803479+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.803486+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.803510+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.803736+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.811945+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.811970+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.813326+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.813352+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.819040+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.835617+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.835623+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:06.898845+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:07.484363+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:07.799113+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:08.718531+00:00", "trade", 6.865, 150.0]
["2026-09-17T19:54:09.043543+00:00", "trade", 6.8359, 100.0]
["2026-09-17T19:54:09.485590+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:09.847015+00:00", "trade", 6.8583, 1.0]
["2026-09-17T19:54:09.853528+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:11.653372+00:00", "trade", 6.8374, 100.0]
["2026-09-17T19:54:12.221304+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:12.221326+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:12.221333+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:12.629735+00:00", "trade", 6.8374, 25.0]
["2026-09-17T19:54:13.220228+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:15.953675+00:00", "trade", 6.87, 16.0]
["2026-09-17T19:54:15.954641+00:00", "trade", 6.87, 16.0]
["2026-09-17T19:54:15.955714+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:16.016502+00:00", "trade", 6.8479, 3.0]
["2026-09-17T19:54:16.374483+00:00", "trade", 6.87, 1000.0]
["2026-09-17T19:54:16.374483+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374485+00:00", "trade", 6.87, 1000.0]
["2026-09-17T19:54:16.374486+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:16.374487+00:00", "trade", 6.87, 140.0]
["2026-09-17T19:54:16.374490+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374491+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:16.374519+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374525+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374532+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374538+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374545+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374551+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374558+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374564+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374571+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374578+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:54:16.374599+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374605+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374612+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374618+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374624+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374631+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374637+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374652+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374659+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374665+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374775+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374783+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374880+00:00", "trade", 6.87, 223.0]
["2026-09-17T19:54:16.374901+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:54:16.374930+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:16.374954+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375281+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375307+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375326+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375333+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375415+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375482+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375517+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375539+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.375788+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.377953+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.379541+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.379550+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.382252+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.382276+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.382852+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.385417+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.385442+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.385847+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.386507+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.386514+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.390613+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.406042+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:16.474727+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:17.219845+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:19.050037+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:19.055030+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:20.399867+00:00", "trade", 6.8334, 6.0]
["2026-09-17T19:54:21.636011+00:00", "trade", 6.8387, 300.0]
["2026-09-17T19:54:24.037480+00:00", "trade", 6.875, 70.0]
["2026-09-17T19:54:24.038971+00:00", "trade", 6.88, 70.0]
["2026-09-17T19:54:26.831585+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:27.396756+00:00", "trade", 6.8625, 1.0]
["2026-09-17T19:54:30.050526+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:30.050527+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:30.050549+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.050567+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.050582+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.050760+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.050770+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.050792+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.050794+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:30.050798+00:00", "trade", 6.88, 6.0]
["2026-09-17T19:54:30.050803+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:30.050813+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.051317+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.051370+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.054813+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.055319+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.055338+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.064023+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.068564+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:30.105700+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:30.983373+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:33.172195+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:33.172196+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:33.172256+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:33.172653+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:33.172692+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:33.174795+00:00", "trade", 6.8727, 10.0]
["2026-09-17T19:54:33.174837+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:33.555310+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:37.973556+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:37.981456+00:00", "trade", 6.875, 272.0]
["2026-09-17T19:54:37.981534+00:00", "trade", 6.875, 136.0]
["2026-09-17T19:54:37.987201+00:00", "trade", 6.875, 125.0]
["2026-09-17T19:54:37.987232+00:00", "trade", 6.875, 544.0]
["2026-09-17T19:54:37.987906+00:00", "trade", 6.875, 125.0]
["2026-09-17T19:54:37.988326+00:00", "trade", 6.875, 125.0]
["2026-09-17T19:54:37.988717+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:37.993525+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:38.944517+00:00", "trade", 6.875, 5.0]
["2026-09-17T19:54:38.945590+00:00", "trade", 6.875, 5.0]
["2026-09-17T19:54:38.952893+00:00", "trade", 6.875, 15.0]
["2026-09-17T19:54:39.080518+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:39.977113+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:39.994808+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:39.999903+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.060168+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.060171+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.060176+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.060196+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.060222+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.060372+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.060436+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.060436+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.060444+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.060444+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.060454+00:00", "trade", 6.88, 15.0]
["2026-09-17T19:54:40.115242+00:00", "trade", 6.8701, 17.0]
["2026-09-17T19:54:40.238030+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.270625+00:00", "trade", 6.875, 100.0]
["2026-09-17T19:54:40.270708+00:00", "trade", 6.875, 100.0]
["2026-09-17T19:54:40.270788+00:00", "trade", 6.875, 100.0]
["2026-09-17T19:54:40.277910+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277911+00:00", "trade", 6.87, 240.0]
["2026-09-17T19:54:40.277912+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.277914+00:00", "trade", 6.87, 58.0]
["2026-09-17T19:54:40.277919+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277927+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277934+00:00", "trade", 6.87, 442.0]
["2026-09-17T19:54:40.277934+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277936+00:00", "trade", 6.87, 600.0]
["2026-09-17T19:54:40.277938+00:00", "trade", 6.87, 30.0]
["2026-09-17T19:54:40.277939+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:54:40.277942+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:54:40.277944+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:54:40.277946+00:00", "trade", 6.87, 70.0]
["2026-09-17T19:54:40.277946+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.277949+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:54:40.277950+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277951+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:54:40.277957+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277963+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.277976+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:54:40.278019+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278042+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278048+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278055+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278061+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278068+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278082+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278096+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278102+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278513+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:54:40.278554+00:00", "trade", 6.87, 64.0]
["2026-09-17T19:54:40.278554+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.278558+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:54:40.278558+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:54:40.278561+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.278562+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.278562+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.278565+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:54:40.278566+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:54:40.278567+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:54:40.278569+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.278964+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.279374+00:00", "trade", 6.875, 100.0]
["2026-09-17T19:54:40.279427+00:00", "trade", 6.875, 73.0]
["2026-09-17T19:54:40.279438+00:00", "trade", 6.875, 85.0]
["2026-09-17T19:54:40.280957+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.295934+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.297176+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:54:40.297179+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.297186+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.297203+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.297919+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.329352+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.335439+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.378644+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.378677+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.379516+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.384834+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.414854+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.432562+00:00", "trade", 6.87, 45.0]
["2026-09-17T19:54:40.433225+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.433242+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.474099+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.482116+00:00", "trade", 6.875, 100.0]
["2026-09-17T19:54:40.482592+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.482607+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.636167+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.749746+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.842969+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:40.842977+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:41.030853+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:41.348184+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:41.348211+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:41.354063+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:42.109985+00:00", "trade", 6.8716, 500.0]
["2026-09-17T19:54:42.211295+00:00", "trade", 6.8444, 10.0]
["2026-09-17T19:54:42.214039+00:00", "trade", 6.8444, 3.0]
["2026-09-17T19:54:43.276505+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:43.276530+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:43.321957+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:46.041564+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:46.041591+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:46.045904+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:46.045932+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:46.911676+00:00", "trade", 6.8725, 3.0]
["2026-09-17T19:54:46.912038+00:00", "trade", 6.8725, 1.0]
["2026-09-17T19:54:48.204398+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:48.486369+00:00", "trade", 6.875, 1000.0]
["2026-09-17T19:54:48.951102+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:48.951657+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:48.962300+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:48.973718+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:49.975070+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:49.975114+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.020704+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095477+00:00", "trade", 6.88, 434.0]
["2026-09-17T19:54:50.095478+00:00", "trade", 6.88, 65.0]
["2026-09-17T19:54:50.095479+00:00", "trade", 6.88, 300.0]
["2026-09-17T19:54:50.095481+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:54:50.095484+00:00", "trade", 6.88, 268.0]
["2026-09-17T19:54:50.095484+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:54:50.095501+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095512+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095520+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095526+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095550+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095558+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095565+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095573+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095581+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095588+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095595+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095603+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095618+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095647+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095655+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095663+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:54:50.095727+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095735+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095744+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095747+00:00", "trade", 6.88, 51.0]
["2026-09-17T19:54:50.095748+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.095749+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.095751+00:00", "trade", 6.88, 70.0]
["2026-09-17T19:54:50.095752+00:00", "trade", 6.88, 18.0]
["2026-09-17T19:54:50.095752+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095753+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:54:50.095762+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095767+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.095767+00:00", "trade", 6.88, 400.0]
["2026-09-17T19:54:50.095778+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095798+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095805+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095828+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095835+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095857+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.095874+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095881+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095889+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095920+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095930+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095936+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095983+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.095991+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.096003+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:54:50.096033+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.096034+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.096034+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.096075+00:00", "trade", 6.88, 280.0]
["2026-09-17T19:54:50.096075+00:00", "trade", 6.88, 19.0]
["2026-09-17T19:54:50.096077+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.096077+00:00", "trade", 6.88, 72.0]
["2026-09-17T19:54:50.096077+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096081+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.096098+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:54:50.096136+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096161+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096192+00:00", "trade", 6.88, 1131.0]
["2026-09-17T19:54:50.096322+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096332+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096396+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096426+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.096465+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.097542+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.098730+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.098740+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.099472+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.100513+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.101601+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.103949+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.103960+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.103985+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.105736+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.105743+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.105987+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.109934+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.111629+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.111862+00:00", "trade", 6.89, 700.0]
["2026-09-17T19:54:50.111880+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.111913+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.111935+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.111943+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.111989+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.112901+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.114741+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.115996+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142477+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142507+00:00", "trade", 6.89, 700.0]
["2026-09-17T19:54:50.142507+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142508+00:00", "trade", 6.89, 300.0]
["2026-09-17T19:54:50.142527+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142536+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142543+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142558+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142567+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142574+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142580+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142588+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142603+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142798+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142806+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142813+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142821+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.142833+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:54:50.142838+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:54:50.142963+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:54:50.143054+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143066+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143069+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143069+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143076+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143091+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143098+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143105+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143112+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143120+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:54:50.143140+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:54:50.143142+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.143316+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.143712+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.144598+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.145717+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.146830+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.148827+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.148856+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.149564+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.152311+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:54:50.152353+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.152386+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.152412+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.152816+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.152823+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.152951+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.153557+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.153837+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.153866+00:00", "trade", 6.89, 20.0]
["2026-09-17T19:54:50.154028+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:54:50.224300+00:00", "trade", 6.88, 246.0]
["2026-09-17T19:54:50.224351+00:00", "trade", 6.88, 154.0]
["2026-09-17T19:54:50.224360+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:54:50.225873+00:00", "trade", 6.8775, 4.0]
["2026-09-17T19:54:50.356344+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.356372+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.390825+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.475136+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.475163+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.475829+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:50.542763+00:00", "trade", 6.895, 254.0]
["2026-09-17T19:54:50.542767+00:00", "trade", 6.895, 508.0]
["2026-09-17T19:54:50.542770+00:00", "trade", 6.895, 254.0]
["2026-09-17T19:54:50.542831+00:00", "trade", 6.895, 254.0]
["2026-09-17T19:54:50.542845+00:00", "trade", 6.895, 508.0]
["2026-09-17T19:54:50.542853+00:00", "trade", 6.895, 254.0]
["2026-09-17T19:54:50.543773+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:51.097811+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:51.316357+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:51.316385+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:51.688045+00:00", "trade", 6.895, 6.0]
["2026-09-17T19:54:51.688300+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:51.688908+00:00", "trade", 6.9, 6.0]
["2026-09-17T19:54:51.689109+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:51.760467+00:00", "trade", 6.8407, 25.0]
["2026-09-17T19:54:53.136409+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:54:53.877322+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:55.014275+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:55.014303+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:55.878746+00:00", "trade", 6.8478, 24.0]
["2026-09-17T19:54:56.888606+00:00", "trade", 6.89, 5.0]
["2026-09-17T19:54:56.889413+00:00", "trade", 6.895, 44.0]
["2026-09-17T19:54:57.262428+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:54:58.789714+00:00", "trade", 6.8506, 9.0]
["2026-09-17T19:54:58.794993+00:00", "trade", 6.8506, 3.0]
["2026-09-17T19:54:59.538840+00:00", "trade", 6.8718, 3.0]
["2026-09-17T19:55:00.122719+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.132237+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187476+00:00", "trade", 6.895, 15.0]
["2026-09-17T19:55:00.187478+00:00", "trade", 6.895, 15.0]
["2026-09-17T19:55:00.187482+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187494+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:55:00.187495+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187497+00:00", "trade", 6.89, 79.0]
["2026-09-17T19:55:00.187497+00:00", "trade", 6.89, 400.0]
["2026-09-17T19:55:00.187498+00:00", "trade", 6.89, 400.0]
["2026-09-17T19:55:00.187501+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:55:00.187503+00:00", "trade", 6.89, 1000.0]
["2026-09-17T19:55:00.187505+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187506+00:00", "trade", 6.89, 80.0]
["2026-09-17T19:55:00.187506+00:00", "trade", 6.89, 300.0]
["2026-09-17T19:55:00.187509+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.187515+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187523+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187530+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187548+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187550+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.187555+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187577+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187584+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187592+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187599+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187608+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187621+00:00", "quote", 6.89, 6.9]
["2026-09-17T19:55:00.187629+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187647+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187654+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187661+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187677+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187743+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:55:00.187743+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:55:00.187749+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:55:00.187750+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:55:00.187752+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:55:00.187756+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187765+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187772+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187776+00:00", "trade", 6.89, 9.0]
["2026-09-17T19:55:00.187778+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.187784+00:00", "trade", 6.89, 300.0]
["2026-09-17T19:55:00.187787+00:00", "trade", 6.89, 34.0]
["2026-09-17T19:55:00.187787+00:00", "trade", 6.89, 11.0]
["2026-09-17T19:55:00.187789+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.187790+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.187790+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.187790+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187799+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187848+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.187893+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.187977+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.188021+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.188075+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:55:00.188076+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.188077+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:55:00.188077+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:55:00.188077+00:00", "quote", 6.89, 6.89]
["2026-09-17T19:55:00.188082+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.188100+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.188180+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:55:00.188188+00:00", "trade", 6.89, 200.0]
["2026-09-17T19:55:00.188191+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:55:00.188219+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.188619+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.188749+00:00", "trade", 6.89, 500.0]
["2026-09-17T19:55:00.188797+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.191792+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.192545+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.197758+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.197766+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.197773+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.197781+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.208020+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214381+00:00", "trade", 6.88, 500.0]
["2026-09-17T19:55:00.214382+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214382+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214384+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:55:00.214385+00:00", "trade", 6.88, 300.0]
["2026-09-17T19:55:00.214390+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214398+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214416+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214424+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214430+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214438+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214446+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214454+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214469+00:00", "quote", 6.88, 6.89]
["2026-09-17T19:55:00.214476+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214476+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214483+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214484+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214485+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214489+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214490+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214490+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214493+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214493+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214496+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:55:00.214497+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:55:00.214500+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214506+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214528+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214535+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214541+00:00", "quote", 6.88, 6.88]
["2026-09-17T19:55:00.214562+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:55:00.214562+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:55:00.214563+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.214567+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.214577+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.214584+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.214592+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.214605+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.214631+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.215423+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.216535+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.218501+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.224462+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.224995+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.224996+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.224997+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.224999+00:00", "trade", 6.87, 700.0]
["2026-09-17T19:55:00.224999+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.225003+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.225003+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:55:00.225005+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225006+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:55:00.225007+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.225012+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225019+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225028+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225038+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225062+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225070+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225086+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225092+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.225093+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225162+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225183+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225205+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.225213+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.225223+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.225240+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:55:00.225273+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.225338+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225444+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.225452+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225463+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.225463+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.225464+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:55:00.225464+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.225466+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225468+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225474+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225482+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225501+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225521+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225567+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:55:00.225567+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.225603+00:00", "trade", 6.87, 197.0]
["2026-09-17T19:55:00.225879+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.226744+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.227201+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.227236+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.229266+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.229336+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.257659+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.257660+00:00", "trade", 6.87, 520.0]
["2026-09-17T19:55:00.257660+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.257683+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.257690+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.257708+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.257719+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.257976+00:00", "trade", 6.865, 19.0]
["2026-09-17T19:55:00.257984+00:00", "trade", 6.865, 39.0]
["2026-09-17T19:55:00.258159+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.258235+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.258414+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.258422+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.258427+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:55:00.267327+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.285051+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.285193+00:00", "trade", 6.865, 162.0]
["2026-09-17T19:55:00.285899+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:00.285900+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:55:00.319852+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.342099+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.347179+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352930+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352933+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.352934+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:55:00.352936+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.352937+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:55:00.352937+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352940+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.352943+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:55:00.352943+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.352943+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352959+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:55:00.352964+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.352969+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.352969+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352973+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.352976+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352984+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352991+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.352998+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.353004+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.353011+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.353015+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.353018+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.353022+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:55:00.353032+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.353040+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.353055+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353061+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353068+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353082+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353096+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353160+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.353186+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353217+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.353302+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353377+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:55:00.353378+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353389+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.353390+00:00", "trade", 6.86, 329.0]
["2026-09-17T19:55:00.353398+00:00", "trade", 6.86, 168.0]
["2026-09-17T19:55:00.353398+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.353403+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.353684+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.353991+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.354733+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:00.354782+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.354827+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.354876+00:00", "trade", 6.85, 300.0]
["2026-09-17T19:55:00.355347+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:00.357210+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.361381+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:00.361476+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.362943+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370487+00:00", "trade", 6.85, 398.0]
["2026-09-17T19:55:00.370489+00:00", "trade", 6.85, 300.0]
["2026-09-17T19:55:00.370490+00:00", "trade", 6.85, 552.0]
["2026-09-17T19:55:00.370511+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370519+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370526+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370533+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370540+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370560+00:00", "trade", 6.85, 2770.0]
["2026-09-17T19:55:00.370563+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370579+00:00", "trade", 6.85, 3430.0]
["2026-09-17T19:55:00.370581+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.370591+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:55:00.370617+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.370625+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.370641+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.370648+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.370699+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.370925+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:55:00.370928+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:00.370928+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:00.370928+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:55:00.370928+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.371167+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.371260+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.371411+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.371512+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.396180+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.396498+00:00", "trade", 6.885, 31.0]
["2026-09-17T19:55:00.400757+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.400778+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.400784+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.400785+00:00", "trade", 6.84, 29.0]
["2026-09-17T19:55:00.400788+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:55:00.400904+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.401060+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401069+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401089+00:00", "trade", 6.84, 700.0]
["2026-09-17T19:55:00.401089+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401134+00:00", "trade", 6.84, 79.0]
["2026-09-17T19:55:00.401135+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.401136+00:00", "trade", 6.84, 193.0]
["2026-09-17T19:55:00.401136+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.401143+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.401153+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:55:00.401158+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.401163+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401166+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401201+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401225+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.401225+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401226+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:55:00.401228+00:00", "trade", 6.84, 85.0]
["2026-09-17T19:55:00.401229+00:00", "trade", 6.84, 700.0]
["2026-09-17T19:55:00.401232+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401242+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.401246+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401256+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401262+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401275+00:00", "trade", 6.84, 500.0]
["2026-09-17T19:55:00.401276+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401296+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401339+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401348+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.401350+00:00", "trade", 6.84, 85.0]
["2026-09-17T19:55:00.401350+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401370+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401376+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401385+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:55:00.401409+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401416+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401420+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.401421+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.401433+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.401437+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401439+00:00", "trade", 6.84, 226.0]
["2026-09-17T19:55:00.401440+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401455+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401457+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401507+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.401510+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401543+00:00", "trade", 6.84, 94.0]
["2026-09-17T19:55:00.401559+00:00", "trade", 6.84, 9.0]
["2026-09-17T19:55:00.401576+00:00", "trade", 6.84, 95.0]
["2026-09-17T19:55:00.401586+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401599+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401606+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401623+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401670+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401672+00:00", "trade", 6.84, 226.0]
["2026-09-17T19:55:00.401672+00:00", "trade", 6.84, 129.0]
["2026-09-17T19:55:00.401672+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:55:00.401677+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401683+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401701+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401708+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401713+00:00", "trade", 6.84, 684.0]
["2026-09-17T19:55:00.401716+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401726+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401728+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.401747+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401769+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401789+00:00", "trade", 6.84, 250.0]
["2026-09-17T19:55:00.401798+00:00", "trade", 6.84, 373.0]
["2026-09-17T19:55:00.401811+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401820+00:00", "trade", 6.84, 92.0]
["2026-09-17T19:55:00.401861+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:55:00.401881+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.401888+00:00", "trade", 6.84, 250.0]
["2026-09-17T19:55:00.401893+00:00", "trade", 6.84, 150.0]
["2026-09-17T19:55:00.401904+00:00", "trade", 6.84, 761.0]
["2026-09-17T19:55:00.401910+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401943+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.401950+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.402006+00:00", "trade", 6.84, 199.0]
["2026-09-17T19:55:00.402029+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.402030+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.402057+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.402130+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.402130+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.402303+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.402310+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.402372+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.402381+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.403246+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.412245+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.417253+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426188+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:55:00.426190+00:00", "trade", 6.84, 226.0]
["2026-09-17T19:55:00.426190+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426191+00:00", "trade", 6.84, 590.0]
["2026-09-17T19:55:00.426192+00:00", "trade", 6.84, 5.0]
["2026-09-17T19:55:00.426197+00:00", "trade", 6.84, 761.0]
["2026-09-17T19:55:00.426197+00:00", "trade", 6.84, 226.0]
["2026-09-17T19:55:00.426198+00:00", "trade", 6.84, 50.0]
["2026-09-17T19:55:00.426198+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426213+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.426213+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426214+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.426214+00:00", "trade", 6.84, 200.0]
["2026-09-17T19:55:00.426216+00:00", "trade", 6.84, 410.0]
["2026-09-17T19:55:00.426216+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426219+00:00", "trade", 6.84, 18.0]
["2026-09-17T19:55:00.426221+00:00", "trade", 6.84, 91.0]
["2026-09-17T19:55:00.426224+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426225+00:00", "trade", 6.84, 199.0]
["2026-09-17T19:55:00.426239+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426242+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:55:00.426248+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426256+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426263+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426289+00:00", "trade", 6.84, 90.0]
["2026-09-17T19:55:00.426312+00:00", "trade", 6.84, 33.0]
["2026-09-17T19:55:00.426318+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426337+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.426348+00:00", "trade", 6.84, 93.0]
["2026-09-17T19:55:00.426350+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426358+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426411+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426427+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426470+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426494+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426514+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.426539+00:00", "trade", 6.84, 93.0]
["2026-09-17T19:55:00.426539+00:00", "trade", 6.84, 6.0]
["2026-09-17T19:55:00.426575+00:00", "trade", 6.84, 6.0]
["2026-09-17T19:55:00.426593+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:55:00.426594+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:55:00.426626+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.426639+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.426695+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426702+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426709+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426717+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426754+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426787+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:55:00.426842+00:00", "trade", 6.84, 6.0]
["2026-09-17T19:55:00.426862+00:00", "trade", 6.84, 700.0]
["2026-09-17T19:55:00.426863+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:55:00.426865+00:00", "trade", 6.84, 700.0]
["2026-09-17T19:55:00.426866+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:55:00.426866+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426869+00:00", "trade", 6.84, 204.0]
["2026-09-17T19:55:00.426873+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426879+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426905+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:55:00.426905+00:00", "trade", 6.84, 94.0]
["2026-09-17T19:55:00.426905+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426909+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426916+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426923+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426932+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426938+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426941+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426947+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.426951+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427121+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427128+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427142+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427148+00:00", "trade", 6.84, 94.0]
["2026-09-17T19:55:00.427149+00:00", "trade", 6.84, 6.0]
["2026-09-17T19:55:00.427150+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427158+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427159+00:00", "trade", 6.84, 199.0]
["2026-09-17T19:55:00.427190+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427340+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.427354+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427361+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427368+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427374+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427381+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427388+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427393+00:00", "trade", 6.84, 700.0]
["2026-09-17T19:55:00.427394+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.427395+00:00", "trade", 6.84, 700.0]
["2026-09-17T19:55:00.427395+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427396+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.427400+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427409+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427415+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427422+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427429+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427436+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427440+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427442+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427442+00:00", "trade", 6.84, 68.0]
["2026-09-17T19:55:00.427443+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:55:00.427443+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427443+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427450+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427457+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427464+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427528+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427559+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427563+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427577+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427599+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.427626+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427627+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427632+00:00", "trade", 6.84, 300.0]
["2026-09-17T19:55:00.427634+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427662+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427662+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427663+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427664+00:00", "trade", 6.84, 204.0]
["2026-09-17T19:55:00.427670+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427683+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427690+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427698+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427704+00:00", "trade", 6.84, 199.0]
["2026-09-17T19:55:00.427704+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427705+00:00", "trade", 6.84, 11.0]
["2026-09-17T19:55:00.427712+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427713+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427720+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427727+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427733+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427740+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427747+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427761+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427768+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427774+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427781+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427785+00:00", "trade", 6.84, 126.0]
["2026-09-17T19:55:00.427787+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427804+00:00", "trade", 6.84, 84.0]
["2026-09-17T19:55:00.427815+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427817+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427817+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:55:00.427819+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427819+00:00", "trade", 6.84, 199.0]
["2026-09-17T19:55:00.427826+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427833+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427840+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427854+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427862+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427869+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427875+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427878+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:55:00.427881+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427882+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427887+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427892+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427920+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.427967+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427986+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.427992+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.428018+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.428153+00:00", "trade", 6.84, 257.0]
["2026-09-17T19:55:00.428194+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.428220+00:00", "trade", 6.84, 372.0]
["2026-09-17T19:55:00.428225+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:55:00.428273+00:00", "trade", 6.84, 358.0]
["2026-09-17T19:55:00.428335+00:00", "trade", 6.84, 149.0]
["2026-09-17T19:55:00.428380+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.429276+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.429310+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.430801+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.430860+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.431679+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.432709+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.433602+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.433889+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.434449+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.434463+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.434900+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.439412+00:00", "trade", 6.8675, 25.0]
["2026-09-17T19:55:00.440774+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.440874+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.447578+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.447615+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:55:00.447616+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.447693+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.447974+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.451735+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.473615+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.479778+00:00", "quote", 6.84, 6.84]
["2026-09-17T19:55:00.479797+00:00", "trade", 6.84, 30.0]
["2026-09-17T19:55:00.479799+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.479809+00:00", "trade", 6.84, 84.0]
["2026-09-17T19:55:00.479875+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.479884+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.479918+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:00.479919+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.479922+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:00.479926+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.479950+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.479962+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.480256+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.480360+00:00", "trade", 6.84, 12.0]
["2026-09-17T19:55:00.480361+00:00", "trade", 6.84, 4.0]
["2026-09-17T19:55:00.484351+00:00", "trade", 6.845, 800.0]
["2026-09-17T19:55:00.484351+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484352+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:55:00.484353+00:00", "trade", 6.85, 600.0]
["2026-09-17T19:55:00.484355+00:00", "trade", 6.85, 319.0]
["2026-09-17T19:55:00.484358+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484359+00:00", "trade", 6.85, 257.0]
["2026-09-17T19:55:00.484359+00:00", "trade", 6.85, 79.0]
["2026-09-17T19:55:00.484365+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484372+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484383+00:00", "trade", 6.85, 293.0]
["2026-09-17T19:55:00.484384+00:00", "trade", 6.85, 358.0]
["2026-09-17T19:55:00.484385+00:00", "trade", 6.85, 149.0]
["2026-09-17T19:55:00.484403+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484410+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484434+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484440+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484448+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484495+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484502+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.484515+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.485091+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:55:00.485408+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.485438+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487095+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487097+00:00", "trade", 6.85, 700.0]
["2026-09-17T19:55:00.487100+00:00", "trade", 6.85, 300.0]
["2026-09-17T19:55:00.487120+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487135+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487143+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487150+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487156+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487164+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487171+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487485+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487654+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487685+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:00.487719+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.487743+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.487750+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.487756+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:55:00.487758+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.487766+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.487773+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:00.487782+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:55:00.487818+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.487861+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.488343+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.488474+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.488715+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.488728+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.490853+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.491304+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.491499+00:00", "trade", 6.855, 87.0]
["2026-09-17T19:55:00.492023+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494522+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.494524+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.494544+00:00", "trade", 6.855, 300.0]
["2026-09-17T19:55:00.494574+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494587+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494594+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494601+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494609+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494631+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494638+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494640+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.494642+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.494644+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:55:00.494653+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.494937+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.495014+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:00.497708+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.498284+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.498285+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:55:00.498331+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.498350+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.498358+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.498677+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.499070+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.499104+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.499143+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:00.499146+00:00", "trade", 6.855, 400.0]
["2026-09-17T19:55:00.499147+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.499165+00:00", "trade", 6.855, 400.0]
["2026-09-17T19:55:00.499177+00:00", "trade", 6.855, 250.0]
["2026-09-17T19:55:00.499738+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.499765+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.500440+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.500874+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.500891+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.504001+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.504002+00:00", "trade", 6.86, 26.0]
["2026-09-17T19:55:00.504003+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:55:00.504005+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.504044+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.504054+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.504394+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.504631+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.504638+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.504784+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.505485+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.505902+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.506575+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509124+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.509124+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509155+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509162+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509415+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509442+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509450+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509489+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509679+00:00", "trade", 6.86, 355.0]
["2026-09-17T19:55:00.509727+00:00", "trade", 6.86, 262.0]
["2026-09-17T19:55:00.509799+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.509846+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.510208+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.510947+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:55:00.510974+00:00", "trade", 6.86, 250.0]
["2026-09-17T19:55:00.510999+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.511006+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513445+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513446+00:00", "trade", 6.86, 355.0]
["2026-09-17T19:55:00.513447+00:00", "trade", 6.86, 262.0]
["2026-09-17T19:55:00.513448+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:55:00.513449+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.513453+00:00", "trade", 6.86, 250.0]
["2026-09-17T19:55:00.513453+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513469+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513497+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513504+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513511+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513519+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513533+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.513638+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513868+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513901+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.513909+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.514016+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.514022+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.514035+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514053+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514066+00:00", "trade", 6.86, 278.0]
["2026-09-17T19:55:00.514167+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514170+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514195+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.514201+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.514274+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.514276+00:00", "trade", 6.86, 26.0]
["2026-09-17T19:55:00.514304+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514305+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514367+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.514371+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.514441+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.514460+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.514577+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514592+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.514687+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.514729+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.514963+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.515002+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.515031+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.516495+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.518015+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.519911+00:00", "trade", 6.86, 278.0]
["2026-09-17T19:55:00.519912+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.519913+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.519914+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:55:00.519920+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.519970+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.519986+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.519994+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.520407+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.520417+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.520432+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.520441+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.520477+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.520508+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.520607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.520646+00:00", "trade", 6.86, 260.0]
["2026-09-17T19:55:00.520928+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522107+00:00", "trade", 6.86, 266.0]
["2026-09-17T19:55:00.522108+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522127+00:00", "trade", 6.86, 600.0]
["2026-09-17T19:55:00.522129+00:00", "trade", 6.86, 85.0]
["2026-09-17T19:55:00.522130+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.522143+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.522153+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522159+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522167+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522174+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522180+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522187+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522192+00:00", "trade", 6.86, 94.0]
["2026-09-17T19:55:00.522193+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522197+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:55:00.522200+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522201+00:00", "trade", 6.86, 61.0]
["2026-09-17T19:55:00.522201+00:00", "trade", 6.86, 306.0]
["2026-09-17T19:55:00.522201+00:00", "trade", 6.86, 195.0]
["2026-09-17T19:55:00.522202+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.522204+00:00", "trade", 6.86, 150.0]
["2026-09-17T19:55:00.522206+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522207+00:00", "trade", 6.86, 139.0]
["2026-09-17T19:55:00.522213+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522215+00:00", "trade", 6.86, 190.0]
["2026-09-17T19:55:00.522220+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522227+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522234+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522241+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522248+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522262+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522269+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522276+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522283+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522290+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522297+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522304+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522317+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522322+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522329+00:00", "trade", 6.86, 47.0]
["2026-09-17T19:55:00.522329+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522330+00:00", "trade", 6.86, 155.0]
["2026-09-17T19:55:00.522330+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.522339+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522346+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522377+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522388+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522423+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522433+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522439+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.522451+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522470+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522477+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522482+00:00", "trade", 6.86, 33.0]
["2026-09-17T19:55:00.522482+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522484+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522486+00:00", "trade", 6.86, 30.0]
["2026-09-17T19:55:00.522491+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522498+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522505+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522511+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522523+00:00", "trade", 6.86, 93.0]
["2026-09-17T19:55:00.522527+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522535+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522541+00:00", "trade", 6.86, 109.0]
["2026-09-17T19:55:00.522542+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.522542+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522549+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522556+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522564+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522572+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522585+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522593+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522594+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522601+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522607+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.522676+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.523441+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.524210+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.525887+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.525888+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.525889+00:00", "trade", 6.86, 85.0]
["2026-09-17T19:55:00.525890+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.525891+00:00", "trade", 6.86, 94.0]
["2026-09-17T19:55:00.525895+00:00", "trade", 6.86, 600.0]
["2026-09-17T19:55:00.525895+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.525896+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.525897+00:00", "trade", 6.86, 260.0]
["2026-09-17T19:55:00.525898+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.525902+00:00", "trade", 6.86, 47.0]
["2026-09-17T19:55:00.525902+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.525903+00:00", "trade", 6.86, 195.0]
["2026-09-17T19:55:00.525906+00:00", "trade", 6.86, 94.0]
["2026-09-17T19:55:00.525906+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.525910+00:00", "trade", 6.86, 155.0]
["2026-09-17T19:55:00.525910+00:00", "trade", 6.86, 190.0]
["2026-09-17T19:55:00.525914+00:00", "trade", 6.86, 150.0]
["2026-09-17T19:55:00.525914+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:55:00.525917+00:00", "trade", 6.86, 93.0]
["2026-09-17T19:55:00.525918+00:00", "trade", 6.86, 109.0]
["2026-09-17T19:55:00.525919+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.525925+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.525932+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526054+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526061+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526075+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526082+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526090+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526106+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526116+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526122+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526129+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526305+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526392+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526408+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526415+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526440+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526478+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526729+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.526842+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.529946+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.530736+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.530748+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.541638+00:00", "trade", 6.855, 500.0]
["2026-09-17T19:55:00.547826+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.585876+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:55:00.585876+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.585935+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.585942+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.585944+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.585945+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:55:00.585950+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.585956+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.585963+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.585970+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.585977+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.585984+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.585997+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586003+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586023+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586027+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586029+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586035+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.586036+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586038+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586044+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586051+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586057+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586064+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:55:00.586070+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586094+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586126+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586134+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586149+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586183+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586195+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:55:00.586195+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586202+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586209+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586222+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.586226+00:00", "trade", 6.87, 698.0]
["2026-09-17T19:55:00.586227+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.586229+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:55:00.586243+00:00", "quote", 6.87, 6.86]
["2026-09-17T19:55:00.586250+00:00", "trade", 6.87, 701.0]
["2026-09-17T19:55:00.586263+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.586269+00:00", "trade", 6.86, 70.0]
["2026-09-17T19:55:00.586270+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:55:00.586270+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586277+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586291+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586292+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:55:00.586292+00:00", "trade", 6.87, 91.0]
["2026-09-17T19:55:00.586292+00:00", "trade", 6.87, 94.0]
["2026-09-17T19:55:00.586307+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.586314+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586321+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586326+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.586326+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586338+00:00", "trade", 6.87, 198.0]
["2026-09-17T19:55:00.586339+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586376+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586387+00:00", "trade", 6.87, 92.0]
["2026-09-17T19:55:00.586394+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586396+00:00", "trade", 6.87, 8.0]
["2026-09-17T19:55:00.586433+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:55:00.586435+00:00", "trade", 6.87, 94.0]
["2026-09-17T19:55:00.586447+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586452+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586476+00:00", "trade", 6.87, 95.0]
["2026-09-17T19:55:00.586486+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586488+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586490+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586494+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586497+00:00", "trade", 6.87, 18.0]
["2026-09-17T19:55:00.586498+00:00", "trade", 6.87, 75.0]
["2026-09-17T19:55:00.586500+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:55:00.586502+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586504+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586508+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.586524+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586526+00:00", "trade", 6.87, 18.0]
["2026-09-17T19:55:00.586526+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586531+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586533+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586546+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.586546+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586561+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586567+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.586569+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586571+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586578+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586584+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586585+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:55:00.586588+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586592+00:00", "trade", 6.87, 191.0]
["2026-09-17T19:55:00.586592+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586599+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586600+00:00", "trade", 6.87, 95.0]
["2026-09-17T19:55:00.586614+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586618+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586621+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586621+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586630+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586631+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586638+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586644+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586652+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586657+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586661+00:00", "trade", 6.87, 94.0]
["2026-09-17T19:55:00.586661+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586670+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:55:00.586672+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586683+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586690+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586705+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586714+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:55:00.586715+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586733+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586741+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586743+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586780+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.586818+00:00", "trade", 6.87, 1000.0]
["2026-09-17T19:55:00.586822+00:00", "trade", 6.87, 121.0]
["2026-09-17T19:55:00.586829+00:00", "trade", 6.87, 14.0]
["2026-09-17T19:55:00.586836+00:00", "trade", 6.87, 51.0]
["2026-09-17T19:55:00.586856+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586859+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586861+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586864+00:00", "trade", 6.87, 809.0]
["2026-09-17T19:55:00.586868+00:00", "trade", 6.87, 191.0]
["2026-09-17T19:55:00.586906+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586917+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586942+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.586950+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586960+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.586967+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.587008+00:00", "trade", 6.87, 17.0]
["2026-09-17T19:55:00.587042+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.587052+00:00", "trade", 6.87, 150.0]
["2026-09-17T19:55:00.587070+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.587070+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.587081+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.587098+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.587099+00:00", "trade", 6.87, 50.0]
["2026-09-17T19:55:00.587124+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.587218+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.587219+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.587340+00:00", "trade", 6.87, 34.0]
["2026-09-17T19:55:00.587639+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.587682+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.587689+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.587738+00:00", "trade", 6.87, 41.0]
["2026-09-17T19:55:00.587743+00:00", "trade", 6.87, 209.0]
["2026-09-17T19:55:00.587828+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.587837+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.587920+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588137+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588143+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588549+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.588549+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588550+00:00", "trade", 6.87, 388.0]
["2026-09-17T19:55:00.588552+00:00", "trade", 6.87, 112.0]
["2026-09-17T19:55:00.588553+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.588556+00:00", "trade", 6.87, 88.0]
["2026-09-17T19:55:00.588556+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588559+00:00", "trade", 6.87, 370.0]
["2026-09-17T19:55:00.588560+00:00", "trade", 6.87, 94.0]
["2026-09-17T19:55:00.588562+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588569+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588575+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588599+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588618+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588625+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588631+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588632+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.588635+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588636+00:00", "trade", 6.87, 90.0]
["2026-09-17T19:55:00.588638+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588640+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.588641+00:00", "trade", 6.87, 91.0]
["2026-09-17T19:55:00.588641+00:00", "trade", 6.87, 159.0]
["2026-09-17T19:55:00.588642+00:00", "trade", 6.87, 14.0]
["2026-09-17T19:55:00.588645+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588647+00:00", "trade", 6.87, 216.0]
["2026-09-17T19:55:00.588650+00:00", "trade", 6.87, 17.0]
["2026-09-17T19:55:00.588652+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.588659+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588661+00:00", "trade", 6.87, 92.0]
["2026-09-17T19:55:00.588665+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588680+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588682+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.588687+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588694+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588700+00:00", "trade", 6.87, 92.0]
["2026-09-17T19:55:00.588701+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588707+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588708+00:00", "trade", 6.87, 318.0]
["2026-09-17T19:55:00.588713+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588721+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588723+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.588729+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588729+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588745+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588745+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588751+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588752+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:55:00.588752+00:00", "trade", 6.87, 78.0]
["2026-09-17T19:55:00.588752+00:00", "trade", 6.87, 91.0]
["2026-09-17T19:55:00.588752+00:00", "trade", 6.87, 34.0]
["2026-09-17T19:55:00.588764+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588771+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.588776+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.588786+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.588788+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.588823+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.588830+00:00", "trade", 6.87, 22.0]
["2026-09-17T19:55:00.588832+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.588839+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.588876+00:00", "trade", 6.87, 646.0]
["2026-09-17T19:55:00.588882+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.588899+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.588948+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.588968+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.589018+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589044+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.589108+00:00", "trade", 6.87, 14.0]
["2026-09-17T19:55:00.589133+00:00", "trade", 6.87, 191.0]
["2026-09-17T19:55:00.589142+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.589169+00:00", "trade", 6.87, 2500.0]
["2026-09-17T19:55:00.589236+00:00", "trade", 6.87, 150.0]
["2026-09-17T19:55:00.589252+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.589261+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.589291+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589390+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589434+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.589547+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589611+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589761+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589846+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.589930+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.590039+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:55:00.590130+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.590247+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.590501+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.590561+00:00", "trade", 6.87, 250.0]
["2026-09-17T19:55:00.590562+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:55:00.591135+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591142+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591143+00:00", "trade", 6.87, 700.0]
["2026-09-17T19:55:00.591144+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:55:00.591146+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.591148+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.591152+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.591152+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.591152+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591154+00:00", "trade", 6.87, 94.0]
["2026-09-17T19:55:00.591155+00:00", "trade", 6.87, 600.0]
["2026-09-17T19:55:00.591158+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591159+00:00", "trade", 6.87, 11.0]
["2026-09-17T19:55:00.591160+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.591160+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.591161+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:55:00.591165+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591167+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.591167+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.591172+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591178+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591184+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591198+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591205+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591212+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591219+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591233+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591240+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591247+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591254+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591261+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591269+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591271+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:55:00.591283+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591290+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591297+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591303+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591310+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591317+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591324+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591331+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591338+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591344+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591351+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591366+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591386+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591393+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591399+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591487+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591542+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:55:00.591550+00:00", "quote", 6.87, 6.87]
["2026-09-17T19:55:00.591553+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591554+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591567+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591574+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591588+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591651+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591659+00:00", "trade", 6.87, 94.0]
["2026-09-17T19:55:00.591664+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591671+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591679+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591686+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591692+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591699+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.591835+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.592112+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.592607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.592618+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.596024+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.596031+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.596188+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.596195+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597039+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:55:00.597040+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.597041+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:55:00.597059+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597066+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597072+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597079+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:55:00.597079+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597086+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.597086+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:55:00.597086+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.597086+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597094+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597101+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597107+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597115+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597121+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597127+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597134+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597141+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597148+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597155+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597161+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597167+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597168+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597174+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597182+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597189+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597197+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597203+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597303+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597314+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:55:00.597411+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.597411+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:00.597412+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:55:00.597424+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:55:00.597426+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597426+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597433+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:55:00.597442+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597450+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597490+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597512+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597518+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597523+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597525+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597539+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597541+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597547+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597554+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597561+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597573+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.597667+00:00", "trade", 6.86, 179.0]
["2026-09-17T19:55:00.597974+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.598800+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:55:00.602064+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.602070+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.607049+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.608201+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:55:00.608203+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:55:00.608203+00:00", "trade", 6.86, 64.0]
["2026-09-17T19:55:00.608776+00:00", "trade", 6.86, 31.0]
["2026-09-17T19:55:00.609008+00:00", "trade", 6.86, 84.0]
["2026-09-17T19:55:00.637133+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.697162+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.702515+00:00", "trade", 6.8484, 774.0]
["2026-09-17T19:55:00.718593+00:00", "trade", 6.86, 336.0]
["2026-09-17T19:55:00.718620+00:00", "trade", 6.86, 16.0]
["2026-09-17T19:55:00.722495+00:00", "trade", 6.845, 15.0]
["2026-09-17T19:55:00.722674+00:00", "trade", 6.845, 17.0]
["2026-09-17T19:55:00.722795+00:00", "trade", 6.845, 16.0]
["2026-09-17T19:55:00.726823+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:55:00.754479+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:00.755170+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:55:00.774943+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:00.810044+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:55:00.810622+00:00", "trade", 6.87, 253.0]
["2026-09-17T19:55:01.012964+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.024676+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.030616+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.043148+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.091033+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.091063+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.091619+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.530347+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:01.530359+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:55:01.530969+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.530995+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.531509+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:01.734463+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:55:01.955251+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:02.035677+00:00", "trade", 6.84, 319.0]
["2026-09-17T19:55:02.050796+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:02.051777+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:02.615656+00:00", "trade", 6.84, 12.0]
["2026-09-17T19:55:02.616212+00:00", "trade", 6.85, 7.0]
["2026-09-17T19:55:03.391899+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392531+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:03.392577+00:00", "trade", 6.85, 166.0]
["2026-09-17T19:55:03.392578+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:03.392602+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392609+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392616+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392624+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392630+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392637+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392643+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392651+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392657+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392670+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392677+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392684+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392690+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:03.392697+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392711+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392717+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392723+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392730+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392743+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392749+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392756+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392762+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392769+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392776+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392803+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392830+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392837+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392843+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392849+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392856+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392858+00:00", "trade", 6.85, 208.0]
["2026-09-17T19:55:03.392862+00:00", "trade", 6.85, 120.0]
["2026-09-17T19:55:03.392862+00:00", "trade", 6.85, 120.0]
["2026-09-17T19:55:03.392864+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392877+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.392977+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393025+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393039+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393049+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393068+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393070+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:03.393075+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393092+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393131+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:03.393132+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:03.393138+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:03.393139+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.393234+00:00", "trade", 6.85, 30.0]
["2026-09-17T19:55:03.393371+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.393384+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.393391+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.393747+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.393779+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:55:03.393946+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.394074+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.394094+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:55:03.394908+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.395393+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.396803+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.396823+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.396844+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.397400+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.397429+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.397613+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.397619+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.402230+00:00", "trade", 6.845, 94.0]
["2026-09-17T19:55:03.402832+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.404381+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.404405+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.405002+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.407104+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:55:03.428879+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.492676+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:03.554520+00:00", "trade", 6.845, 1.0]
["2026-09-17T19:55:04.019716+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.075693+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.231521+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.303299+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.303327+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.392557+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.393757+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:04.409544+00:00", "trade", 6.845, 4.0]
["2026-09-17T19:55:04.409563+00:00", "trade", 6.845, 29.0]
["2026-09-17T19:55:05.050505+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.072244+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.072283+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.088857+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.088893+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.198749+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.199221+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.199650+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.200872+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.334086+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:05.481094+00:00", "trade", 6.842, 7.0]
["2026-09-17T19:55:05.482081+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:06.055732+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:06.056254+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:07.342369+00:00", "trade", 6.8499, 20.0]
["2026-09-17T19:55:08.031159+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:08.626866+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:08.626879+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:09.083255+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:09.645470+00:00", "trade", 6.8628, 5.0]
["2026-09-17T19:55:09.648446+00:00", "trade", 6.8628, 3.0]
["2026-09-17T19:55:09.649567+00:00", "trade", 6.8628, 1.0]
["2026-09-17T19:55:09.651423+00:00", "trade", 6.8628, 1.0]
["2026-09-17T19:55:09.864080+00:00", "trade", 6.8475, 3623.0]
["2026-09-17T19:55:10.000326+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.000557+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.000634+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.000979+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.000986+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.001919+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.002047+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.029454+00:00", "trade", 6.8426, 18.0]
["2026-09-17T19:55:10.061231+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.062256+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.062354+00:00", "trade", 6.845, 100.0]
["2026-09-17T19:55:10.066777+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066786+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066787+00:00", "trade", 6.85, 227.0]
["2026-09-17T19:55:10.066808+00:00", "trade", 6.85, 2.0]
["2026-09-17T19:55:10.066810+00:00", "trade", 6.85, 551.0]
["2026-09-17T19:55:10.066811+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066812+00:00", "trade", 6.85, 600.0]
["2026-09-17T19:55:10.066814+00:00", "trade", 6.85, 300.0]
["2026-09-17T19:55:10.066815+00:00", "trade", 6.85, 150.0]
["2026-09-17T19:55:10.066818+00:00", "trade", 6.85, 646.0]
["2026-09-17T19:55:10.066818+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066821+00:00", "trade", 6.85, 269.0]
["2026-09-17T19:55:10.066823+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:55:10.066823+00:00", "trade", 6.85, 600.0]
["2026-09-17T19:55:10.066824+00:00", "trade", 6.85, 4.0]
["2026-09-17T19:55:10.066825+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066828+00:00", "trade", 6.85, 500.0]
["2026-09-17T19:55:10.066830+00:00", "trade", 6.85, 4.0]
["2026-09-17T19:55:10.066830+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:55:10.066831+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066832+00:00", "trade", 6.85, 4.0]
["2026-09-17T19:55:10.066834+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:55:10.066838+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066839+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:55:10.066839+00:00", "trade", 6.85, 4.0]
["2026-09-17T19:55:10.066839+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:55:10.066846+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066860+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.066864+00:00", "trade", 6.85, 13.0]
["2026-09-17T19:55:10.066887+00:00", "trade", 6.85, 214.0]
["2026-09-17T19:55:10.066998+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067004+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067017+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067050+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067056+00:00", "trade", 6.85, 301.0]
["2026-09-17T19:55:10.067056+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067063+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067077+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067078+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:55:10.067081+00:00", "trade", 6.85, 11.0]
["2026-09-17T19:55:10.067081+00:00", "trade", 6.85, 84.0]
["2026-09-17T19:55:10.067084+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067089+00:00", "trade", 6.85, 45.0]
["2026-09-17T19:55:10.067089+00:00", "trade", 6.85, 262.0]
["2026-09-17T19:55:10.067090+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067097+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067111+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067117+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067124+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067131+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067138+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067152+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067156+00:00", "trade", 6.85, 169.0]
["2026-09-17T19:55:10.067160+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067161+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:55:10.067162+00:00", "trade", 6.85, 6.0]
["2026-09-17T19:55:10.067168+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067175+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067182+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067193+00:00", "trade", 6.85, 94.0]
["2026-09-17T19:55:10.067204+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067207+00:00", "trade", 6.85, 126.0]
["2026-09-17T19:55:10.067211+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067218+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067226+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067232+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067239+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067246+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067261+00:00", "trade", 6.85, 33.0]
["2026-09-17T19:55:10.067305+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067306+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:55:10.067435+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:10.067442+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:10.067450+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:10.067457+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:10.067475+00:00", "trade", 6.85, 79.0]
["2026-09-17T19:55:10.067477+00:00", "trade", 6.85, 135.0]
["2026-09-17T19:55:10.067477+00:00", "quote", 6.85, 6.85]
["2026-09-17T19:55:10.067478+00:00", "trade", 6.85, 7.0]
["2026-09-17T19:55:10.067484+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067493+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067513+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067520+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067526+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067539+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067546+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067562+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067568+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067736+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067749+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067765+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067787+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067813+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.067959+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068170+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068194+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068217+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068224+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068286+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068312+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068497+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068527+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068686+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068846+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068849+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.068972+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.069071+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.070155+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.071229+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.080229+00:00", "trade", 6.855, 544.0]
["2026-09-17T19:55:10.081669+00:00", "trade", 6.855, 159.0]
["2026-09-17T19:55:10.087712+00:00", "trade", 6.855, 604.0]
["2026-09-17T19:55:10.169675+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.170136+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.386433+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.569527+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:10.834890+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:11.287934+00:00", "trade", 6.8555, 500.0]
["2026-09-17T19:55:12.289086+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.385034+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.387134+00:00", "trade", 6.855, 544.0]
["2026-09-17T19:55:12.387191+00:00", "trade", 6.855, 798.0]
["2026-09-17T19:55:12.782376+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.782549+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.783107+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.786439+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.791346+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:12.819459+00:00", "trade", 6.86, 1000.0]
["2026-09-17T19:55:13.567094+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:13.567455+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:13.978891+00:00", "trade", 6.8587, 100.0]
["2026-09-17T19:55:13.979690+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:14.071329+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:14.100898+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:14.879601+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:16.014362+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:55:16.015237+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:16.159641+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:16.161777+00:00", "trade", 6.855, 800.0]
["2026-09-17T19:55:16.161838+00:00", "trade", 6.855, 509.0]
["2026-09-17T19:55:17.532330+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:18.602481+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:18.604456+00:00", "trade", 6.855, 1185.0]
["2026-09-17T19:55:18.613104+00:00", "trade", 6.855, 1244.0]
["2026-09-17T19:55:18.618408+00:00", "trade", 6.855, 544.0]
["2026-09-17T19:55:18.618467+00:00", "trade", 6.855, 256.0]
["2026-09-17T19:55:18.618547+00:00", "trade", 6.855, 288.0]
["2026-09-17T19:55:18.618718+00:00", "trade", 6.855, 254.0]
["2026-09-17T19:55:18.619423+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:18.619876+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:18.724753+00:00", "trade", 6.8527, 21.0]
["2026-09-17T19:55:19.312072+00:00", "trade", 6.8482, 7.0]
["2026-09-17T19:55:20.000309+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.000488+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.000559+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.000968+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.000977+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.001715+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.002323+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.011034+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:20.482868+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:20.482896+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:20.494969+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:21.320551+00:00", "trade", 6.855, 11.0]
["2026-09-17T19:55:25.347070+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:55:25.349979+00:00", "trade", 6.855, 204.0]
["2026-09-17T19:55:25.437392+00:00", "trade", 6.8527, 18.0]
["2026-09-17T19:55:25.666186+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:25.666642+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:25.668183+00:00", "trade", 6.855, 544.0]
["2026-09-17T19:55:25.668241+00:00", "trade", 6.855, 752.0]
["2026-09-17T19:55:25.791910+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:25.847272+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:55:25.879901+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:26.321079+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:55:26.851707+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:55:26.879101+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:27.376917+00:00", "trade", 6.8555, 500.0]
["2026-09-17T19:55:27.766047+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:27.766073+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:28.669770+00:00", "trade", 6.855, 20.0]
["2026-09-17T19:55:28.671204+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:28.671665+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:28.805641+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:29.832341+00:00", "trade", 6.8612, 6.0]
["2026-09-17T19:55:29.834257+00:00", "trade", 6.8612, 1.0]
["2026-09-17T19:55:29.999065+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:55:30.000314+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.000440+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.000973+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.000980+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.001733+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.002268+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.032238+00:00", "trade", 6.8527, 17.0]
["2026-09-17T19:55:30.516981+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:30.778894+00:00", "trade", 6.855, 90.0]
["2026-09-17T19:55:31.106751+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.106779+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.313095+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.313260+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.334940+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.419810+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.460182+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:55:31.885269+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.885295+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:31.886001+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:33.368081+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:34.305418+00:00", "trade", 6.855, 11.0]
["2026-09-17T19:55:35.376149+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:35.537051+00:00", "trade", 6.855, 250.0]
["2026-09-17T19:55:36.626749+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:55:41.486422+00:00", "trade", 6.8585, 200.0]
["2026-09-17T19:55:43.645774+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:43.646129+00:00", "trade", 6.855, 254.0]
["2026-09-17T19:55:43.646349+00:00", "trade", 6.855, 39.0]
["2026-09-17T19:55:43.653210+00:00", "trade", 6.855, 7.0]
["2026-09-17T19:55:43.655059+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:43.655331+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:44.074786+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:44.163003+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:44.411474+00:00", "trade", 6.8606, 3.0]
["2026-09-17T19:55:44.519643+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:44.753871+00:00", "trade", 6.8557, 29.0]
["2026-09-17T19:55:46.879069+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:55:46.879100+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:46.879442+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:46.879513+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:47.079061+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:47.381836+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:47.768143+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:47.805484+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:55:47.935887+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:48.242975+00:00", "trade", 6.8612, 11.0]
["2026-09-17T19:55:48.407873+00:00", "trade", 6.855, 5.0]
["2026-09-17T19:55:48.856692+00:00", "trade", 6.8583, 300.0]
["2026-09-17T19:55:49.277849+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:50.070017+00:00", "trade", 6.8612, 4.0]
["2026-09-17T19:55:50.388442+00:00", "trade", 6.855, 272.0]
["2026-09-17T19:55:50.388540+00:00", "trade", 6.855, 236.0]
["2026-09-17T19:55:50.430121+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:51.658051+00:00", "trade", 6.8557, 200.0]
["2026-09-17T19:55:51.975990+00:00", "trade", 6.855, 11.0]
["2026-09-17T19:55:52.067550+00:00", "trade", 6.8527, 58.0]
["2026-09-17T19:55:52.196619+00:00", "trade", 6.855, 29.0]
["2026-09-17T19:55:52.196671+00:00", "trade", 6.855, 71.0]
["2026-09-17T19:55:52.197217+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:52.261974+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:53.021020+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:53.084530+00:00", "trade", 6.8573, 6000.0]
["2026-09-17T19:55:53.085406+00:00", "trade", 6.855, 117.0]
["2026-09-17T19:55:53.085452+00:00", "trade", 6.855, 183.0]
["2026-09-17T19:55:54.405167+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:54.405181+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:55.431258+00:00", "trade", 6.8557, 10.0]
["2026-09-17T19:55:56.071451+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:56.169527+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:57.233705+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:58.246480+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:59.064327+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:55:59.890543+00:00", "trade", 6.8557, 57.0]
["2026-09-17T19:56:00.221641+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:00.318956+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:00.743018+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:00.765803+00:00", "trade", 6.8491, 93.0]
["2026-09-17T19:56:00.767869+00:00", "trade", 6.855, 16.0]
["2026-09-17T19:56:00.768505+00:00", "trade", 6.855, 72.0]
["2026-09-17T19:56:00.769218+00:00", "trade", 6.8491, 41.0]
["2026-09-17T19:56:00.769737+00:00", "trade", 6.855, 126.0]
["2026-09-17T19:56:00.882656+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:00.973809+00:00", "trade", 6.8557, 100.0]
["2026-09-17T19:56:01.770693+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:01.771464+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:02.073921+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:02.400844+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:03.185230+00:00", "trade", 6.86, 67.0]
["2026-09-17T19:56:03.388750+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:03.389657+00:00", "trade", 6.855, 2400.0]
["2026-09-17T19:56:03.399947+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:05.444570+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:05.461378+00:00", "trade", 6.855, 544.0]
["2026-09-17T19:56:05.461641+00:00", "trade", 6.855, 272.0]
["2026-09-17T19:56:05.461962+00:00", "trade", 6.855, 272.0]
["2026-09-17T19:56:05.462093+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:05.462146+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:05.515076+00:00", "trade", 6.855, 49.0]
["2026-09-17T19:56:06.449775+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:06.509747+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:56:06.618372+00:00", "trade", 6.8527, 41.0]
["2026-09-17T19:56:06.619167+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:08.272341+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:09.847780+00:00", "trade", 6.855, 99.0]
["2026-09-17T19:56:09.847781+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:56:09.848571+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:09.866808+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:09.896389+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:09.899193+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:09.986944+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:09.987414+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:10.129836+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:10.302781+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:10.305317+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:13.651250+00:00", "trade", 6.8492, 100.0]
["2026-09-17T19:56:13.839246+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:14.443370+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:56:14.447037+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:15.041821+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:15.618343+00:00", "trade", 6.8588, 16.0]
["2026-09-17T19:56:15.647382+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:17.611076+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:17.769439+00:00", "trade", 6.855, 70.0]
["2026-09-17T19:56:17.790993+00:00", "trade", 6.8527, 30.0]
["2026-09-17T19:56:19.247772+00:00", "trade", 6.855, 50.0]
["2026-09-17T19:56:19.313208+00:00", "trade", 6.855, 254.0]
["2026-09-17T19:56:20.027560+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.055519+00:00", "trade", 6.855, 89.0]
["2026-09-17T19:56:20.055522+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.055773+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.055905+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:20.056014+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.056120+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.056190+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.056641+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.056716+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.056899+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.057447+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.057605+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.066767+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:20.067419+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.112833+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:20.583026+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:21.318636+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:21.319088+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:21.319529+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:21.319985+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:21.392359+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:26.399092+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:26.618082+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:26.618740+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:26.632927+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:27.862395+00:00", "trade", 6.8494, 100.0]
["2026-09-17T19:56:28.791724+00:00", "trade", 6.8589, 5.0]
["2026-09-17T19:56:29.279868+00:00", "trade", 6.8583, 27.0]
["2026-09-17T19:56:29.286266+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.287859+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.289892+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.295454+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.298748+00:00", "trade", 6.855, 544.0]
["2026-09-17T19:56:29.438086+00:00", "trade", 6.8527, 31.0]
["2026-09-17T19:56:29.438887+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.439374+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.725226+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.736249+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.736256+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.949464+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:29.949959+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:30.217844+00:00", "trade", 6.8583, 160.0]
["2026-09-17T19:56:30.475361+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:30.475409+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:30.475416+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:30.476158+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:30.476547+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:30.794760+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:30.830857+00:00", "trade", 6.855, 204.0]
["2026-09-17T19:56:31.544599+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:33.311169+00:00", "trade", 6.855, 120.0]
["2026-09-17T19:56:33.311927+00:00", "trade", 6.85, 9.0]
["2026-09-17T19:56:34.196713+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:34.198898+00:00", "trade", 6.855, 800.0]
["2026-09-17T19:56:34.198984+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:34.199581+00:00", "trade", 6.855, 549.0]
["2026-09-17T19:56:35.051070+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:56:35.051167+00:00", "trade", 6.855, 775.0]
["2026-09-17T19:56:35.055614+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:35.465354+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:38.022378+00:00", "trade", 6.8605, 4.0]
["2026-09-17T19:56:39.187109+00:00", "trade", 6.8583, 100.0]
["2026-09-17T19:56:40.000979+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:40.000980+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:40.005428+00:00", "trade", 6.855, 682.0]
["2026-09-17T19:56:40.032783+00:00", "trade", 6.8527, 29.0]
["2026-09-17T19:56:40.057147+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:56:40.384758+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:40.385214+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:41.058706+00:00", "trade", 6.855, 191.0]
["2026-09-17T19:56:41.071543+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:41.624600+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:42.224173+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:56:42.623374+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:42.625184+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:43.280501+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:44.318299+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:44.320288+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:44.845228+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:45.971033+00:00", "trade", 6.8557, 7.0]
["2026-09-17T19:56:46.131338+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.131422+00:00", "trade", 6.85, 56.0]
["2026-09-17T19:56:46.131879+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.131890+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.131934+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.131956+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.132002+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.132012+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.132019+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.132362+00:00", "trade", 6.855, 44.0]
["2026-09-17T19:56:46.132695+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.137683+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.140194+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.140655+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.142341+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:46.178606+00:00", "trade", 6.8527, 17.0]
["2026-09-17T19:56:46.355620+00:00", "trade", 6.8495, 100.0]
["2026-09-17T19:56:47.699897+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:47.699905+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:47.700362+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:47.986389+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:47.986849+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:48.007002+00:00", "trade", 6.855, 30.0]
["2026-09-17T19:56:48.667077+00:00", "trade", 6.8586, 900.0]
["2026-09-17T19:56:49.132476+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:49.132818+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:49.132925+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:49.133270+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:50.390818+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:50.391266+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:50.707819+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:50.709948+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:51.723441+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:51.871733+00:00", "trade", 6.8606, 100.0]
["2026-09-17T19:56:51.902021+00:00", "trade", 6.855, 11.0]
["2026-09-17T19:56:51.902170+00:00", "trade", 6.855, 18.0]
["2026-09-17T19:56:51.902234+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:56:51.902348+00:00", "trade", 6.855, 109.0]
["2026-09-17T19:56:51.902595+00:00", "trade", 6.855, 49.0]
["2026-09-17T19:56:52.225429+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:52.402500+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:52.404591+00:00", "trade", 6.855, 2600.0]
["2026-09-17T19:56:53.192785+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:53.199509+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:53.199969+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:53.199992+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:53.419042+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:53.419048+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:55.379084+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:55.603829+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:55.997061+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:56:57.159777+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:57.160237+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.485224+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.485684+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.491167+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.491880+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.491894+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.510944+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.510953+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.512537+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.513017+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.825959+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.825966+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.871029+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.871734+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:58.872069+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:56:59.091095+00:00", "trade", 6.8581, 9.0]
["2026-09-17T19:56:59.332658+00:00", "trade", 6.855, 70.0]
["2026-09-17T19:56:59.909851+00:00", "trade", 6.8549, 26.0]
["2026-09-17T19:57:00.599047+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:00.978274+00:00", "trade", 6.852, 235.0]
["2026-09-17T19:57:02.606494+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.765778+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:03.765779+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.766260+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.829533+00:00", "trade", 6.855, 400.0]
["2026-09-17T19:57:03.830420+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.840354+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:03.852575+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:57:03.852812+00:00", "trade", 6.855, 45.0]
["2026-09-17T19:57:03.893622+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.894077+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.895540+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.895990+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.923757+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:03.923766+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.070181+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:57:04.070182+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.070210+00:00", "trade", 6.86, 17.0]
["2026-09-17T19:57:04.070288+00:00", "trade", 6.86, 72.0]
["2026-09-17T19:57:04.070607+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:57:04.070622+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:57:04.070630+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:57:04.070679+00:00", "trade", 6.86, 72.0]
["2026-09-17T19:57:04.070770+00:00", "trade", 6.86, 319.0]
["2026-09-17T19:57:04.070827+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.075096+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:57:04.075137+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.075483+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:04.075483+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.075484+00:00", "trade", 6.86, 202.0]
["2026-09-17T19:57:04.075526+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.075569+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.075982+00:00", "trade", 6.855, 35.0]
["2026-09-17T19:57:04.081139+00:00", "trade", 6.86, 638.0]
["2026-09-17T19:57:04.090315+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:04.099470+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:04.099533+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:04.137006+00:00", "trade", 6.8527, 10.0]
["2026-09-17T19:57:04.146101+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.161127+00:00", "trade", 6.8527, 1.0]
["2026-09-17T19:57:04.195451+00:00", "trade", 6.855, 481.0]
["2026-09-17T19:57:04.445675+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:04.887787+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:57:06.516782+00:00", "trade", 6.8542, 16.0]
["2026-09-17T19:57:06.937975+00:00", "trade", 6.86, 111.0]
["2026-09-17T19:57:07.706125+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:07.706889+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:08.256881+00:00", "trade", 6.8586, 24.0]
["2026-09-17T19:57:09.348839+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.361007+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.393411+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.433734+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.451873+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:09.451874+00:00", "trade", 6.855, 682.0]
["2026-09-17T19:57:09.451875+00:00", "trade", 6.855, 800.0]
["2026-09-17T19:57:09.451876+00:00", "trade", 6.85, 400.0]
["2026-09-17T19:57:09.451879+00:00", "trade", 6.85, 169.0]
["2026-09-17T19:57:09.451881+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:09.451883+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:57:09.451883+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:09.451887+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:09.451888+00:00", "trade", 6.85, 4.0]
["2026-09-17T19:57:09.451890+00:00", "trade", 6.85, 44.0]
["2026-09-17T19:57:09.452173+00:00", "trade", 6.855, 300.0]
["2026-09-17T19:57:09.452204+00:00", "trade", 6.855, 636.0]
["2026-09-17T19:57:09.452217+00:00", "trade", 6.855, 800.0]
["2026-09-17T19:57:09.452221+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:09.452223+00:00", "trade", 6.85, 200.0]
["2026-09-17T19:57:09.452227+00:00", "trade", 6.855, 500.0]
["2026-09-17T19:57:09.452227+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.452243+00:00", "trade", 6.855, 136.0]
["2026-09-17T19:57:09.452267+00:00", "trade", 6.855, 318.0]
["2026-09-17T19:57:09.452270+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:09.452293+00:00", "trade", 6.855, 64.0]
["2026-09-17T19:57:09.452471+00:00", "trade", 6.855, 682.0]
["2026-09-17T19:57:09.452588+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:57:09.452602+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.452656+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:09.452682+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.452692+00:00", "trade", 6.855, 150.0]
["2026-09-17T19:57:09.452867+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:09.452947+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:57:09.453206+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.453232+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.453289+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:09.462561+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:57:09.517271+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:57:09.551854+00:00", "trade", 6.8527, 20.0]
["2026-09-17T19:57:10.086312+00:00", "trade", 6.8546, 12.0]
["2026-09-17T19:57:10.452684+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:10.638700+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:10.638704+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:10.638721+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:10.638927+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:11.229316+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:11.591409+00:00", "trade", 6.8554, 4.0]
["2026-09-17T19:57:13.317333+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:13.400192+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:13.451517+00:00", "trade", 6.8551, 1.0]
["2026-09-17T19:57:13.511983+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:13.599537+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:13.842295+00:00", "trade", 6.855, 120.0]
["2026-09-17T19:57:13.843455+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:13.986129+00:00", "trade", 6.8553, 200.0]
["2026-09-17T19:57:16.491315+00:00", "trade", 6.8553, 100.0]
["2026-09-17T19:57:16.518973+00:00", "trade", 6.855, 341.0]
["2026-09-17T19:57:16.518973+00:00", "trade", 6.855, 159.0]
["2026-09-17T19:57:16.561618+00:00", "trade", 6.8527, 25.0]
["2026-09-17T19:57:18.249175+00:00", "trade", 6.855, 197.0]
["2026-09-17T19:57:18.249252+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:18.249322+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:57:18.249579+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:18.249581+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:18.249951+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:57:18.249956+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:18.318820+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:19.390649+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:19.404791+00:00", "trade", 6.855, 681.0]
["2026-09-17T19:57:19.404848+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:19.405673+00:00", "trade", 6.855, 89.0]
["2026-09-17T19:57:19.405699+00:00", "trade", 6.855, 93.0]
["2026-09-17T19:57:19.405724+00:00", "trade", 6.855, 91.0]
["2026-09-17T19:57:19.405748+00:00", "trade", 6.855, 102.0]
["2026-09-17T19:57:19.417303+00:00", "trade", 6.855, 630.0]
["2026-09-17T19:57:19.421171+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:20.201017+00:00", "trade", 6.8501, 200.0]
["2026-09-17T19:57:20.893267+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:20.945350+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:20.945377+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:21.048270+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:21.048277+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:21.394414+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:22.391513+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:22.429303+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:22.601867+00:00", "trade", 6.8527, 22.0]
["2026-09-17T19:57:23.411070+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:23.774136+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:57:23.775553+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:57:23.776926+00:00", "trade", 6.855, 360.0]
["2026-09-17T19:57:24.016822+00:00", "trade", 6.8581, 300.0]
["2026-09-17T19:57:24.365158+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:25.401900+00:00", "trade", 6.8554, 4.0]
["2026-09-17T19:57:25.631970+00:00", "trade", 6.8554, 3.0]
["2026-09-17T19:57:26.805626+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:26.805653+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:26.808111+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:27.777598+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:27.777616+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:27.777624+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:27.781218+00:00", "trade", 6.855, 38.0]
["2026-09-17T19:57:27.781317+00:00", "trade", 6.855, 20.0]
["2026-09-17T19:57:29.058182+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:29.175268+00:00", "trade", 6.8527, 23.0]
["2026-09-17T19:57:29.305161+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:29.305199+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:29.887995+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:57:31.565399+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:31.565425+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:32.522845+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:32.788802+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:32.861474+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:33.445305+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:33.471082+00:00", "trade", 6.8601, 100.0]
["2026-09-17T19:57:33.545248+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:33.552982+00:00", "trade", 6.8551, 4.0]
["2026-09-17T19:57:35.067477+00:00", "trade", 6.8595, 24.0]
["2026-09-17T19:57:36.005152+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:57:36.231992+00:00", "trade", 6.8527, 25.0]
["2026-09-17T19:57:36.492999+00:00", "trade", 6.859, 8.0]
["2026-09-17T19:57:36.531761+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:36.874849+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:36.874877+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:37.162653+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:57:37.166753+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:37.269162+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:37.416101+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:37.417483+00:00", "trade", 6.855, 2300.0]
["2026-09-17T19:57:37.417790+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:37.427289+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:37.427464+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:38.685284+00:00", "trade", 6.855, 80.0]
["2026-09-17T19:57:38.688595+00:00", "trade", 6.855, 11.0]
["2026-09-17T19:57:38.693262+00:00", "trade", 6.855, 612.0]
["2026-09-17T19:57:38.693267+00:00", "trade", 6.855, 188.0]
["2026-09-17T19:57:38.785345+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:38.785959+00:00", "trade", 6.855, 428.0]
["2026-09-17T19:57:38.788929+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:38.839872+00:00", "trade", 6.855, 656.0]
["2026-09-17T19:57:38.840638+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:38.841860+00:00", "trade", 6.855, 32.0]
["2026-09-17T19:57:38.844780+00:00", "trade", 6.855, 70.0]
["2026-09-17T19:57:38.845717+00:00", "trade", 6.855, 216.0]
["2026-09-17T19:57:38.846078+00:00", "trade", 6.855, 72.0]
["2026-09-17T19:57:38.886258+00:00", "trade", 6.85, 3.0]
["2026-09-17T19:57:38.888998+00:00", "trade", 6.8527, 14.0]
["2026-09-17T19:57:38.961728+00:00", "trade", 6.8518, 100.0]
["2026-09-17T19:57:38.987764+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:39.350842+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:39.371849+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:39.385680+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:40.456552+00:00", "trade", 6.8599, 21.0]
["2026-09-17T19:57:41.008814+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:41.785354+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:42.566443+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:43.077895+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:43.782297+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:43.784126+00:00", "trade", 6.855, 208.0]
["2026-09-17T19:57:43.787161+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:43.787868+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:43.798521+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:43.798554+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:43.798881+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:43.799254+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:43.800130+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:44.093152+00:00", "trade", 6.855, 7.0]
["2026-09-17T19:57:44.114376+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.114865+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.120004+00:00", "trade", 6.855, 300.0]
["2026-09-17T19:57:44.519983+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.519992+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.886929+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.887417+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.975814+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:44.975821+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.042531+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.043075+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.136188+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.136195+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.139671+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.150713+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.214538+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.418714+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.421513+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:45.606339+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:45.775707+00:00", "trade", 6.8527, 20.0]
["2026-09-17T19:57:46.325341+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:47.523352+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:47.582658+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:48.050762+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:48.051361+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:48.627753+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:48.703744+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:48.858027+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:48.905369+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:50.500909+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:50.500925+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:50.500937+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:50.500941+00:00", "trade", 6.86, 30.0]
["2026-09-17T19:57:50.500964+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:50.537565+00:00", "trade", 6.8527, 22.0]
["2026-09-17T19:57:50.886199+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:57:51.110497+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:57:52.084455+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:52.300732+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:52.317235+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:52.317930+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:52.323859+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:52.604380+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:52.605980+00:00", "trade", 6.855, 218.0]
["2026-09-17T19:57:52.609479+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:57:52.613029+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:52.658341+00:00", "trade", 6.85, 82.0]
["2026-09-17T19:57:52.658421+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:52.658490+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:52.945333+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:53.021686+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:53.023952+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:53.189608+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:53.535706+00:00", "trade", 6.855, 90.0]
["2026-09-17T19:57:55.010540+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:55.010540+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:55.010541+00:00", "trade", 6.85, 56.0]
["2026-09-17T19:57:55.010543+00:00", "trade", 6.85, 44.0]
["2026-09-17T19:57:55.010563+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:55.010592+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:55.101515+00:00", "trade", 6.8527, 16.0]
["2026-09-17T19:57:55.143080+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:55.344100+00:00", "trade", 6.855, 24.0]
["2026-09-17T19:57:55.405405+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:55.768304+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:57:56.139473+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:57:57.295217+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:57:57.465722+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.173176+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.990772+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.990794+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.990810+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:57:59.990813+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.990815+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:57:59.990817+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:57:59.990839+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.990869+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.991204+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:57:59.991363+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:57:59.991363+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:57:59.991363+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015244+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015251+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015258+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015277+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015282+00:00", "trade", 6.86, 70.0]
["2026-09-17T19:58:00.015286+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015407+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015491+00:00", "trade", 6.86, 261.0]
["2026-09-17T19:58:00.015492+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015500+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015509+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015516+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015524+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015532+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015532+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015534+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015535+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:58:00.015536+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:58:00.015537+00:00", "trade", 6.86, 180.0]
["2026-09-17T19:58:00.015538+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:58:00.015539+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015539+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015540+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:58:00.015544+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:58:00.015544+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015544+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:58:00.015546+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015547+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:58:00.015547+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:58:00.015548+00:00", "trade", 6.86, 8.0]
["2026-09-17T19:58:00.015550+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015552+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:58:00.015552+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015552+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015554+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015556+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:58:00.015558+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:58:00.015560+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015560+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015563+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:58:00.015564+00:00", "trade", 6.86, 25.0]
["2026-09-17T19:58:00.015567+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015567+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015571+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015571+00:00", "trade", 6.86, 16.0]
["2026-09-17T19:58:00.015574+00:00", "trade", 6.86, 24.0]
["2026-09-17T19:58:00.015574+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015580+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:58:00.015580+00:00", "trade", 6.86, 16.0]
["2026-09-17T19:58:00.015628+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:58:00.015640+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015687+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:58:00.015711+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:58:00.015805+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:58:00.015833+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:58:00.015881+00:00", "trade", 6.86, 86.0]
["2026-09-17T19:58:00.015884+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:58:00.015888+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:58:00.015926+00:00", "trade", 6.86, 14.0]
["2026-09-17T19:58:00.015978+00:00", "trade", 6.86, 98.0]
["2026-09-17T19:58:00.015980+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015980+00:00", "trade", 6.86, 9.0]
["2026-09-17T19:58:00.015984+00:00", "trade", 6.86, 30.0]
["2026-09-17T19:58:00.015988+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.015989+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:58:00.015989+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.015989+00:00", "trade", 6.86, 249.0]
["2026-09-17T19:58:00.015991+00:00", "trade", 6.86, 542.0]
["2026-09-17T19:58:00.016077+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016085+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016091+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016099+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016105+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016118+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016126+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016133+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016140+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016144+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016158+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016166+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016172+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016177+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016187+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016214+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016247+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016344+00:00", "trade", 6.865, 636.0]
["2026-09-17T19:58:00.016345+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:00.016353+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:00.016358+00:00", "trade", 6.87, 14.0]
["2026-09-17T19:58:00.016359+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:58:00.016369+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016457+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016476+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:00.016477+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:58:00.016479+00:00", "trade", 6.87, 50.0]
["2026-09-17T19:58:00.016490+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016497+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016505+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016513+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:58:00.016513+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016516+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:00.016520+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016525+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016526+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016532+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016533+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016571+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:00.016571+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:58:00.016601+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016640+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.016640+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016757+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016787+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016820+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:00.016820+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016822+00:00", "trade", 6.87, 120.0]
["2026-09-17T19:58:00.016827+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016835+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016842+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016849+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016859+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016866+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016870+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:00.016883+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:00.016897+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016956+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.016960+00:00", "trade", 6.87, 180.0]
["2026-09-17T19:58:00.017066+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017170+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017171+00:00", "trade", 6.87, 450.0]
["2026-09-17T19:58:00.017178+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017192+00:00", "trade", 6.87, 40.0]
["2026-09-17T19:58:00.017193+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017312+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017516+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017522+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017575+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017789+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.017960+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.018256+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.018435+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.018473+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.019122+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.019412+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.020287+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:58:00.020531+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.020568+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.020575+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.022600+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.025509+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.026730+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.028405+00:00", "trade", 6.865, 380.0]
["2026-09-17T19:58:00.035897+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.041012+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.044853+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.050887+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.064134+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:58:00.064204+00:00", "trade", 6.865, 18.0]
["2026-09-17T19:58:00.110298+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.115532+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.118415+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.174892+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.187463+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.198785+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.240379+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.256111+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.280478+00:00", "trade", 6.857, 78.0]
["2026-09-17T19:58:00.426015+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.557769+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.794359+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:00.888349+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:01.033092+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:01.033635+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:01.062308+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:01.077470+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:01.077498+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:01.077534+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:01.077668+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:01.077892+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:01.709787+00:00", "trade", 6.8675, 74.0]
["2026-09-17T19:58:02.073937+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.074411+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.408137+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.887422+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:58:02.887443+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.887492+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:02.887493+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.887517+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.887782+00:00", "trade", 6.865, 400.0]
["2026-09-17T19:58:02.890838+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.890848+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.890874+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.891141+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:58:02.891146+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.891172+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:58:02.891613+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.891626+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.991882+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:02.996304+00:00", "trade", 6.8627, 17.0]
["2026-09-17T19:58:03.033130+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:03.286557+00:00", "trade", 6.8569, 4.0]
["2026-09-17T19:58:03.501945+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:03.501974+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:03.518895+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:03.574153+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:03.777009+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:04.662151+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.846874+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:04.846875+00:00", "trade", 6.87, 20.0]
["2026-09-17T19:58:04.847130+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847148+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847156+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847166+00:00", "trade", 6.87, 274.0]
["2026-09-17T19:58:04.847167+00:00", "trade", 6.87, 54.0]
["2026-09-17T19:58:04.847169+00:00", "trade", 6.87, 54.0]
["2026-09-17T19:58:04.847170+00:00", "trade", 6.87, 260.0]
["2026-09-17T19:58:04.847170+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847171+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.847174+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.847175+00:00", "trade", 6.87, 180.0]
["2026-09-17T19:58:04.847175+00:00", "trade", 6.87, 54.0]
["2026-09-17T19:58:04.847176+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:58:04.847182+00:00", "trade", 6.87, 113.0]
["2026-09-17T19:58:04.847355+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847394+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847459+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:58:04.847460+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:58:04.847460+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:58:04.847461+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.847464+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.847469+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.847472+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.847641+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847654+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847663+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847796+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.847803+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.848388+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.950842+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.951139+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:58:04.951925+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:04.954054+00:00", "trade", 6.8627, 11.0]
["2026-09-17T19:58:04.989265+00:00", "trade", 6.87, 535.0]
["2026-09-17T19:58:04.989836+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:58:04.990299+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:58:04.990715+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:58:04.990829+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:58:04.990843+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.991136+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:58:04.991556+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:04.991693+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:04.992100+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:05.142214+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:05.151537+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:05.197730+00:00", "trade", 6.867, 200.0]
["2026-09-17T19:58:05.354340+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:06.097333+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:06.130261+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:06.286496+00:00", "trade", 6.865, 90.0]
["2026-09-17T19:58:07.504878+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:08.047946+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:09.398244+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:09.400049+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:09.401647+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:09.434420+00:00", "trade", 6.8593, 5.0]
["2026-09-17T19:58:09.482565+00:00", "trade", 6.8627, 27.0]
["2026-09-17T19:58:09.522061+00:00", "trade", 6.865, 12.0]
["2026-09-17T19:58:09.689698+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:09.859029+00:00", "trade", 6.8603, 6.0]
["2026-09-17T19:58:09.992286+00:00", "trade", 6.87, 197.0]
["2026-09-17T19:58:10.097791+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:10.164585+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:10.980963+00:00", "trade", 6.865, 22.0]
["2026-09-17T19:58:11.105361+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:11.108025+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:11.108850+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:11.853041+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:11.906804+00:00", "trade", 6.8603, 100.0]
["2026-09-17T19:58:11.942236+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:12.111291+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:12.745776+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:12.777068+00:00", "trade", 6.87, 97.0]
["2026-09-17T19:58:12.777142+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:12.783243+00:00", "trade", 6.865, 38.0]
["2026-09-17T19:58:12.786942+00:00", "trade", 6.865, 28.0]
["2026-09-17T19:58:13.450459+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:58:13.460348+00:00", "trade", 6.8627, 23.0]
["2026-09-17T19:58:13.464451+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:58:13.464708+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:13.465159+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:13.465165+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:13.465192+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:13.626220+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:13.626742+00:00", "trade", 6.865, 35.0]
["2026-09-17T19:58:13.629643+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:14.097887+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:14.673318+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:14.882772+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:14.883766+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:14.885174+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:16.886413+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.544287+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.545379+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.545396+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:17.546119+00:00", "trade", 6.865, 72.0]
["2026-09-17T19:58:17.547213+00:00", "trade", 6.86, 30.0]
["2026-09-17T19:58:17.547301+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.547711+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.547737+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.548257+00:00", "trade", 6.865, 48.0]
["2026-09-17T19:58:17.548507+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:17.548885+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:17.589848+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:18.590924+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.091758+00:00", "trade", 6.865, 120.0]
["2026-09-17T19:58:19.394955+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.394981+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.399279+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.890595+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.890610+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:58:19.891366+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.892305+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.892843+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:19.897794+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.898651+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.910963+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.911004+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.911144+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.911148+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.911199+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.911229+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.911261+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.911261+00:00", "trade", 6.865, 400.0]
["2026-09-17T19:58:19.911504+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.923900+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:58:19.924433+00:00", "trade", 6.865, 33.0]
["2026-09-17T19:58:19.926437+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:19.927010+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:19.939475+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:20.246146+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:20.328023+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:20.329246+00:00", "trade", 6.865, 72.0]
["2026-09-17T19:58:20.329575+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:20.332563+00:00", "trade", 6.865, 125.0]
["2026-09-17T19:58:20.332624+00:00", "trade", 6.865, 119.0]
["2026-09-17T19:58:20.333626+00:00", "trade", 6.865, 125.0]
["2026-09-17T19:58:20.334795+00:00", "trade", 6.865, 125.0]
["2026-09-17T19:58:20.335429+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:20.335789+00:00", "trade", 6.865, 125.0]
["2026-09-17T19:58:20.475524+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:20.931615+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:22.512007+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:58:23.410997+00:00", "trade", 6.8618, 3.0]
["2026-09-17T19:58:23.415478+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:23.844407+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:23.848881+00:00", "trade", 6.865, 148.0]
["2026-09-17T19:58:23.854427+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:23.854772+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:23.856499+00:00", "trade", 6.865, 2500.0]
["2026-09-17T19:58:23.867469+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:25.867752+00:00", "trade", 6.864, 1.0]
["2026-09-17T19:58:27.062374+00:00", "trade", 6.865, 38.0]
["2026-09-17T19:58:27.062375+00:00", "trade", 6.86, 162.0]
["2026-09-17T19:58:27.062383+00:00", "trade", 6.86, 38.0]
["2026-09-17T19:58:27.062385+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:58:27.062393+00:00", "trade", 6.865, 96.0]
["2026-09-17T19:58:27.062394+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:27.062395+00:00", "trade", 6.865, 153.0]
["2026-09-17T19:58:27.062436+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:27.114394+00:00", "trade", 6.8627, 34.0]
["2026-09-17T19:58:28.025276+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:28.025305+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:28.304263+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:28.949298+00:00", "trade", 6.8604, 37.0]
["2026-09-17T19:58:29.542044+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:58:29.996795+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:30.906735+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:32.111457+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:32.112947+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:32.113102+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:32.114036+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:32.114325+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:32.114421+00:00", "trade", 6.865, 99.0]
["2026-09-17T19:58:32.114596+00:00", "trade", 6.865, 32.0]
["2026-09-17T19:58:32.144909+00:00", "trade", 6.8627, 37.0]
["2026-09-17T19:58:32.887514+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:32.887516+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:32.887524+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:32.887544+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:58:33.534840+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:33.534868+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:33.535596+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:34.406582+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:36.105367+00:00", "trade", 6.865, 90.0]
["2026-09-17T19:58:36.191532+00:00", "trade", 6.8551, 100.0]
["2026-09-17T19:58:36.912807+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:58:37.448536+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:37.448562+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:37.561760+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:38.211842+00:00", "trade", 6.863, 100.0]
["2026-09-17T19:58:39.390545+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:39.889510+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:39.960092+00:00", "trade", 6.8627, 38.0]
["2026-09-17T19:58:40.357208+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:40.358158+00:00", "trade", 6.865, 170.0]
["2026-09-17T19:58:42.887827+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:42.889965+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:42.889993+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:42.893326+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:42.893504+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:42.898180+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:42.902746+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:42.906961+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:42.906962+00:00", "trade", 6.865, 300.0]
["2026-09-17T19:58:42.907068+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:42.907123+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:42.907390+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:42.907765+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:42.985807+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:58:42.985873+00:00", "trade", 6.865, 22.0]
["2026-09-17T19:58:43.305214+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:43.511001+00:00", "trade", 6.8552, 23.0]
["2026-09-17T19:58:43.513756+00:00", "trade", 6.8552, 31.0]
["2026-09-17T19:58:43.775055+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:58:43.776600+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:58:43.779287+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:43.787251+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:58:44.407718+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:44.408022+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:44.491954+00:00", "trade", 6.865, 18.0]
["2026-09-17T19:58:45.145464+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:45.146819+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:45.148517+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:45.156460+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:45.596924+00:00", "trade", 6.865, 72.0]
["2026-09-17T19:58:45.598339+00:00", "trade", 6.865, 125.0]
["2026-09-17T19:58:45.598434+00:00", "trade", 6.865, 125.0]
["2026-09-17T19:58:45.846203+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:46.052866+00:00", "trade", 6.8599, 6.0]
["2026-09-17T19:58:46.331339+00:00", "trade", 6.8642, 15.0]
["2026-09-17T19:58:46.401586+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:46.473824+00:00", "trade", 6.8627, 20.0]
["2026-09-17T19:58:46.831334+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:58:48.469429+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:48.891149+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:48.892367+00:00", "trade", 6.865, 70.0]
["2026-09-17T19:58:48.958246+00:00", "trade", 6.8627, 15.0]
["2026-09-17T19:58:49.909110+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:49.987118+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.987126+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.987140+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.987152+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:49.987155+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.987188+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.987202+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:58:49.987202+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.987207+00:00", "trade", 6.87, 51.0]
["2026-09-17T19:58:49.987207+00:00", "trade", 6.87, 52.0]
["2026-09-17T19:58:49.987545+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:58:49.989188+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:49.991264+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.050991+00:00", "trade", 6.865, 56.0]
["2026-09-17T19:58:50.052229+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.052257+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.052929+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.462193+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.462220+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.528205+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.730764+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.730791+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.834697+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.834974+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:50.834982+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.189721+00:00", "trade", 6.865, 26.0]
["2026-09-17T19:58:51.641343+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.641373+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.642002+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.643347+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.643354+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.643377+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.643384+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.785282+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:51.985697+00:00", "trade", 6.865, 28.0]
["2026-09-17T19:58:52.525258+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:52.855060+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:58:52.900157+00:00", "trade", 6.865, 13.0]
["2026-09-17T19:58:53.198945+00:00", "trade", 6.865, 50.0]
["2026-09-17T19:58:53.384968+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:53.386061+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:53.386068+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:53.589303+00:00", "trade", 6.8605, 20.0]
["2026-09-17T19:58:54.067748+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:54.067868+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:54.080172+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:58:54.080299+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:54.888224+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:58:54.889320+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:54.889333+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:54.889361+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:54.927833+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:58:54.927875+00:00", "trade", 6.865, 300.0]
["2026-09-17T19:58:55.034416+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:55.087298+00:00", "trade", 6.8699, 10.0]
["2026-09-17T19:58:55.088321+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:55.090107+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:55.090114+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:55.319780+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:55.319810+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:55.565285+00:00", "trade", 6.862, 1.0]
["2026-09-17T19:58:55.638864+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:58:55.768428+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:58:55.784587+00:00", "trade", 6.8627, 1.0]
["2026-09-17T19:58:55.911064+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:55.914732+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:55.914739+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:56.028997+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:56.730596+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:56.730603+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:56.899742+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:58:56.952019+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:58:57.353631+00:00", "trade", 6.87, 500.0]
["2026-09-17T19:58:57.856681+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:58:57.857805+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:58:58.541509+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:58.544961+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:58.899759+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:58:58.900680+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:58.901448+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:59.986658+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:59.986690+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:59.986691+00:00", "trade", 6.87, 48.0]
["2026-09-17T19:58:59.986699+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:58:59.986700+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:59.986737+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:58:59.987086+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.013380+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.016421+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.026953+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.145570+00:00", "trade", 6.867, 51.0]
["2026-09-17T19:59:00.151164+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.202409+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.204693+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:00.261210+00:00", "trade", 6.865, 170.0]
["2026-09-17T19:59:00.262316+00:00", "trade", 6.87, 37.0]
["2026-09-17T19:59:00.262443+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:00.262649+00:00", "trade", 6.87, 400.0]
["2026-09-17T19:59:00.341418+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:00.484048+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.507165+00:00", "trade", 6.865, 340.0]
["2026-09-17T19:59:00.534195+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.534600+00:00", "trade", 6.865, 300.0]
["2026-09-17T19:59:00.536406+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.546135+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.559565+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.669944+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:00.670648+00:00", "trade", 6.865, 250.0]
["2026-09-17T19:59:00.670949+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.671148+00:00", "trade", 6.865, 72.0]
["2026-09-17T19:59:00.671164+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.671450+00:00", "trade", 6.865, 25.0]
["2026-09-17T19:59:00.672174+00:00", "trade", 6.865, 75.0]
["2026-09-17T19:59:00.674678+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.681607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.694590+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.695096+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:00.695099+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.695367+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:00.696946+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.885386+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:00.885415+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.039939+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.041681+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.081653+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.119414+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.119447+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.346796+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.417709+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.490052+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.786768+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:01.787533+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.787563+00:00", "trade", 6.865, 72.0]
["2026-09-17T19:59:01.787573+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.842849+00:00", "trade", 6.865, 616.0]
["2026-09-17T19:59:01.843857+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.843881+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.843909+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.863187+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.863270+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:01.863361+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:01.863667+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.863693+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.870849+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:01.880339+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:02.046156+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:02.052189+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:02.612560+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:02.614948+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:03.615312+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:03.621266+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:03.622076+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:04.060593+00:00", "trade", 6.865, 600.0]
["2026-09-17T19:59:04.060593+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060594+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:04.060596+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:04.060597+00:00", "trade", 6.87, 510.0]
["2026-09-17T19:59:04.060600+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:04.060601+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060603+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:04.060603+00:00", "trade", 6.87, 190.0]
["2026-09-17T19:59:04.060607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060614+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060622+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060639+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060647+00:00", "trade", 6.87, 1700.0]
["2026-09-17T19:59:04.060648+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.060893+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.062640+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.067017+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.067047+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.218490+00:00", "trade", 6.865, 43.0]
["2026-09-17T19:59:04.904546+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:04.936094+00:00", "trade", 6.865, 152.0]
["2026-09-17T19:59:05.859410+00:00", "trade", 6.86, 250.0]
["2026-09-17T19:59:05.889573+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889593+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:05.889607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889640+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889647+00:00", "trade", 6.86, 380.0]
["2026-09-17T19:59:05.889648+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:05.889648+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889650+00:00", "trade", 6.86, 3416.0]
["2026-09-17T19:59:05.889651+00:00", "trade", 6.86, 1434.0]
["2026-09-17T19:59:05.889655+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889655+00:00", "trade", 6.86, 74.0]
["2026-09-17T19:59:05.889655+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889659+00:00", "trade", 6.86, 531.0]
["2026-09-17T19:59:05.889659+00:00", "trade", 6.86, 31.0]
["2026-09-17T19:59:05.889662+00:00", "trade", 6.86, 133.0]
["2026-09-17T19:59:05.889662+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889663+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:05.889665+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:05.889667+00:00", "trade", 6.86, 2000.0]
["2026-09-17T19:59:05.889669+00:00", "trade", 6.86, 10.0]
["2026-09-17T19:59:05.889671+00:00", "trade", 6.86, 7.0]
["2026-09-17T19:59:05.889671+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889672+00:00", "trade", 6.86, 23.0]
["2026-09-17T19:59:05.889673+00:00", "trade", 6.86, 40.0]
["2026-09-17T19:59:05.889674+00:00", "trade", 6.86, 125.0]
["2026-09-17T19:59:05.889676+00:00", "trade", 6.86, 44.0]
["2026-09-17T19:59:05.889678+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:05.889678+00:00", "trade", 6.86, 6.0]
["2026-09-17T19:59:05.889678+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889679+00:00", "trade", 6.86, 2000.0]
["2026-09-17T19:59:05.889679+00:00", "trade", 6.86, 75.0]
["2026-09-17T19:59:05.889680+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889682+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889683+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889684+00:00", "trade", 6.86, 591.0]
["2026-09-17T19:59:05.889685+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889685+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889686+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889687+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889689+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889689+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889690+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:59:05.889692+00:00", "trade", 6.86, 79.0]
["2026-09-17T19:59:05.889693+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889694+00:00", "trade", 6.86, 40.0]
["2026-09-17T19:59:05.889694+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889697+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889699+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:59:05.889699+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889701+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889702+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889703+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889706+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889707+00:00", "trade", 6.86, 44.0]
["2026-09-17T19:59:05.889708+00:00", "trade", 6.86, 19.0]
["2026-09-17T19:59:05.889709+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889710+00:00", "trade", 6.86, 2400.0]
["2026-09-17T19:59:05.889714+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889714+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:59:05.889715+00:00", "trade", 6.86, 9.0]
["2026-09-17T19:59:05.889715+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889716+00:00", "trade", 6.86, 1000.0]
["2026-09-17T19:59:05.889716+00:00", "trade", 6.86, 535.0]
["2026-09-17T19:59:05.889719+00:00", "trade", 6.86, 55.0]
["2026-09-17T19:59:05.889721+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889721+00:00", "trade", 6.86, 39.0]
["2026-09-17T19:59:05.889723+00:00", "trade", 6.86, 103.0]
["2026-09-17T19:59:05.889723+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889728+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889729+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889729+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889731+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889731+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889735+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889736+00:00", "trade", 6.86, 186.0]
["2026-09-17T19:59:05.889739+00:00", "trade", 6.86, 114.0]
["2026-09-17T19:59:05.889762+00:00", "trade", 6.86, 105.0]
["2026-09-17T19:59:05.889774+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889776+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889776+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889780+00:00", "trade", 6.86, 214.0]
["2026-09-17T19:59:05.889782+00:00", "trade", 6.86, 36.0]
["2026-09-17T19:59:05.889807+00:00", "trade", 6.86, 1409.0]
["2026-09-17T19:59:05.889807+00:00", "trade", 6.86, 7.0]
["2026-09-17T19:59:05.889845+00:00", "trade", 6.86, 1000.0]
["2026-09-17T19:59:05.889845+00:00", "trade", 6.86, 80.0]
["2026-09-17T19:59:05.889863+00:00", "trade", 6.86, 64.0]
["2026-09-17T19:59:05.889864+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889865+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889866+00:00", "trade", 6.86, 127.0]
["2026-09-17T19:59:05.889878+00:00", "trade", 6.86, 395.0]
["2026-09-17T19:59:05.889887+00:00", "trade", 6.86, 364.0]
["2026-09-17T19:59:05.889889+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889920+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889921+00:00", "trade", 6.86, 591.0]
["2026-09-17T19:59:05.889923+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889954+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889958+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.889961+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889967+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889972+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:59:05.889973+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.889973+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:05.889975+00:00", "trade", 6.86, 50.0]
["2026-09-17T19:59:05.889976+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:59:05.889978+00:00", "trade", 6.86, 6000.0]
["2026-09-17T19:59:05.889980+00:00", "trade", 6.86, 946.0]
["2026-09-17T19:59:05.889981+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889988+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889995+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.889997+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:05.889998+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:05.890002+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.890009+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.890017+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:05.890021+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890031+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890033+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890039+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890046+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890053+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890058+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890061+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890066+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890067+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890072+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890073+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890079+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890080+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890083+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890097+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890104+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890111+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890114+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890119+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890120+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890127+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890139+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890168+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890175+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890176+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890181+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890195+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890200+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890208+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890215+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890230+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890237+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890285+00:00", "trade", 6.86, 72.0]
["2026-09-17T19:59:05.890295+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890305+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:05.890312+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890323+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890325+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:05.890347+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890376+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890384+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890463+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890488+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890500+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890506+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890514+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890528+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890571+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890686+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890739+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890777+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:59:05.890816+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890967+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.890971+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.891101+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.891166+00:00", "trade", 6.855, 81.0]
["2026-09-17T19:59:05.891192+00:00", "trade", 6.855, 181.0]
["2026-09-17T19:59:05.891765+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.891766+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.891895+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.891924+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.891925+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:59:05.892259+00:00", "trade", 6.855, 118.0]
["2026-09-17T19:59:05.892362+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.892363+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.892364+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.892381+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:59:05.892810+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.892812+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.892813+00:00", "trade", 6.855, 300.0]
["2026-09-17T19:59:05.892875+00:00", "trade", 6.86, 6.0]
["2026-09-17T19:59:05.893244+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.893246+00:00", "trade", 6.855, 300.0]
["2026-09-17T19:59:05.893298+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.893479+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:05.893506+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:59:05.893663+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.893801+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:59:05.893932+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.893940+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.893956+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.893963+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:59:05.893963+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.894029+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.894032+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.894035+00:00", "trade", 6.86, 41.0]
["2026-09-17T19:59:05.894035+00:00", "trade", 6.86, 19.0]
["2026-09-17T19:59:05.894035+00:00", "trade", 6.86, 9.0]
["2026-09-17T19:59:05.894039+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.894704+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.894808+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:05.894811+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.894813+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.894843+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.894955+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.895005+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.895063+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.895100+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.895558+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.895584+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.896650+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.896658+00:00", "trade", 6.86, 1156.0]
["2026-09-17T19:59:05.896722+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.896750+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.897893+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.897984+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.897996+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.899603+00:00", "trade", 6.86, 469.0]
["2026-09-17T19:59:05.899731+00:00", "trade", 6.86, 125.0]
["2026-09-17T19:59:05.899736+00:00", "trade", 6.86, 107.0]
["2026-09-17T19:59:05.899740+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:59:05.899744+00:00", "trade", 6.86, 139.0]
["2026-09-17T19:59:05.899959+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.917878+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.917905+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.919826+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:05.920270+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.920277+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.920299+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.926829+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.926839+00:00", "trade", 6.86, 61.0]
["2026-09-17T19:59:05.926890+00:00", "trade", 6.86, 133.0]
["2026-09-17T19:59:05.926911+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.926939+00:00", "trade", 6.86, 40.0]
["2026-09-17T19:59:05.926988+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.927021+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.927096+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.927424+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.927592+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.927810+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.927824+00:00", "trade", 6.86, 49.0]
["2026-09-17T19:59:05.927868+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:05.928040+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.928759+00:00", "trade", 6.855, 132.0]
["2026-09-17T19:59:05.928783+00:00", "trade", 6.86, 45.0]
["2026-09-17T19:59:05.928895+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.929949+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.974289+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.974290+00:00", "trade", 6.86, 19.0]
["2026-09-17T19:59:05.989993+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:05.995025+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:05.995067+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:06.090960+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.096381+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.096406+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.097123+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.097179+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.139799+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.896365+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:06.982915+00:00", "trade", 6.86, 80.0]
["2026-09-17T19:59:07.039739+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:07.040575+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:59:07.180792+00:00", "trade", 6.855, 131.0]
["2026-09-17T19:59:07.181218+00:00", "trade", 6.86, 61.0]
["2026-09-17T19:59:07.181227+00:00", "trade", 6.86, 70.0]
["2026-09-17T19:59:07.183422+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:07.183448+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:07.325597+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:07.627385+00:00", "trade", 6.86, 125.0]
["2026-09-17T19:59:07.627739+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:07.627992+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:08.209222+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:59:08.457819+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:08.457848+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:08.884390+00:00", "trade", 6.855, 71.0]
["2026-09-17T19:59:08.898009+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:09.221415+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:09.822769+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:09.822795+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:09.945228+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.123630+00:00", "trade", 6.855, 20.0]
["2026-09-17T19:59:10.130362+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.151848+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.246612+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.388915+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:59:10.484462+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.486928+00:00", "trade", 6.855, 854.0]
["2026-09-17T19:59:10.486988+00:00", "trade", 6.855, 273.0]
["2026-09-17T19:59:10.889016+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.892902+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.897547+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:10.899003+00:00", "trade", 6.855, 170.0]
["2026-09-17T19:59:10.975078+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:11.217668+00:00", "trade", 6.86, 14.0]
["2026-09-17T19:59:11.270020+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:11.888861+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:59:13.643043+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:14.116400+00:00", "trade", 6.8501, 200.0]
["2026-09-17T19:59:14.993619+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:14.994115+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:14.994177+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:14.994345+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:14.994360+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:14.994405+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:14.996674+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012106+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012165+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:15.012165+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012168+00:00", "trade", 6.86, 361.0]
["2026-09-17T19:59:15.012168+00:00", "trade", 6.86, 246.0]
["2026-09-17T19:59:15.012172+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012203+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012242+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012252+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.012571+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.098537+00:00", "trade", 6.8575, 41.0]
["2026-09-17T19:59:15.098643+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.101748+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.116082+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:15.181500+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.191337+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.198200+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:59:15.289222+00:00", "trade", 6.857, 303.0]
["2026-09-17T19:59:15.333737+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.389940+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.424812+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.490549+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.497713+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:15.603291+00:00", "trade", 6.8585, 140.0]
["2026-09-17T19:59:16.982859+00:00", "trade", 6.8605, 31.0]
["2026-09-17T19:59:17.345327+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:17.380184+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:17.513266+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:17.777501+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:18.046598+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:18.047395+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:59:18.048094+00:00", "trade", 6.86, 9432.0]
["2026-09-17T19:59:18.048400+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:18.048677+00:00", "trade", 6.8598, 91.0]
["2026-09-17T19:59:18.049638+00:00", "trade", 6.855, 110.0]
["2026-09-17T19:59:18.050035+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:18.052537+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:18.053973+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:18.072186+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:18.274161+00:00", "trade", 6.855, 70.0]
["2026-09-17T19:59:18.585281+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:18.895788+00:00", "trade", 6.855, 1500.0]
["2026-09-17T19:59:18.902135+00:00", "trade", 6.858, 100.0]
["2026-09-17T19:59:18.916033+00:00", "trade", 6.858, 13.0]
["2026-09-17T19:59:19.069354+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:19.069368+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:19.327251+00:00", "trade", 6.861, 7.0]
["2026-09-17T19:59:19.645666+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:19.646838+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:19.778807+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:19.894092+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:59:19.989125+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:19.989431+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:19.989967+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:19.990265+00:00", "trade", 6.86, 276.0]
["2026-09-17T19:59:19.990301+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:19.990379+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:20.150906+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.160802+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.176479+00:00", "trade", 6.858, 200.0]
["2026-09-17T19:59:20.324182+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.327030+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:20.330267+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:20.339338+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:20.340865+00:00", "trade", 6.86, 202.0]
["2026-09-17T19:59:20.340948+00:00", "trade", 6.86, 19.0]
["2026-09-17T19:59:20.341928+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:20.341928+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.341929+00:00", "trade", 6.86, 179.0]
["2026-09-17T19:59:20.341952+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.341962+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.341978+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.343149+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.343627+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.537503+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.891683+00:00", "trade", 6.855, 40.0]
["2026-09-17T19:59:20.892024+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:20.893079+00:00", "trade", 6.85, 40.0]
["2026-09-17T19:59:20.893756+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:21.136116+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:21.324071+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:21.326407+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:21.445369+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:21.448431+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.011467+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.349656+00:00", "trade", 6.855, 16.0]
["2026-09-17T19:59:22.356251+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.356988+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.357774+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.367138+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:22.561032+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.562604+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:22.562729+00:00", "trade", 6.855, 77.0]
["2026-09-17T19:59:22.565010+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.565075+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.565728+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:22.567045+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:22.567046+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:22.567047+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567050+00:00", "trade", 6.86, 79.0]
["2026-09-17T19:59:22.567050+00:00", "trade", 6.86, 974.0]
["2026-09-17T19:59:22.567053+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:59:22.567054+00:00", "trade", 6.86, 284.0]
["2026-09-17T19:59:22.567054+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567061+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567067+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567074+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567081+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567088+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.567099+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:22.568176+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:23.567787+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:59:23.773037+00:00", "trade", 6.855, 395.0]
["2026-09-17T19:59:24.896861+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:24.897367+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:24.897767+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:24.897881+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:24.898768+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:59:24.899517+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:24.900898+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:24.986362+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:24.990653+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:24.990849+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:24.990976+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:24.991378+00:00", "trade", 6.86, 350.0]
["2026-09-17T19:59:24.991516+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:25.150322+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.160218+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.208485+00:00", "trade", 6.858, 200.0]
["2026-09-17T19:59:25.211802+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.212365+00:00", "trade", 6.86, 564.0]
["2026-09-17T19:59:25.212365+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.212386+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.212397+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.212420+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.215660+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.223914+00:00", "trade", 6.86, 7.0]
["2026-09-17T19:59:25.225080+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:25.225146+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229147+00:00", "trade", 6.86, 452.0]
["2026-09-17T19:59:25.229148+00:00", "trade", 6.86, 398.0]
["2026-09-17T19:59:25.229149+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229150+00:00", "trade", 6.86, 43.0]
["2026-09-17T19:59:25.229156+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229163+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229170+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229180+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229187+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229200+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229387+00:00", "trade", 6.86, 166.0]
["2026-09-17T19:59:25.229387+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229389+00:00", "trade", 6.86, 9.0]
["2026-09-17T19:59:25.229407+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229423+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.229433+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.324165+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.324171+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:25.542725+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:26.894122+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:26.900496+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:27.678039+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:27.678919+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.990953+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:29.991024+00:00", "trade", 6.86, 18.0]
["2026-09-17T19:59:29.991038+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:29.991077+00:00", "trade", 6.86, 139.0]
["2026-09-17T19:59:29.991346+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.991705+00:00", "trade", 6.86, 266.0]
["2026-09-17T19:59:29.993532+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:29.993533+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:59:29.993535+00:00", "trade", 6.86, 11.0]
["2026-09-17T19:59:29.993537+00:00", "trade", 6.86, 59.0]
["2026-09-17T19:59:29.993546+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.993554+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.993561+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.993568+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.993580+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.993588+00:00", "trade", 6.86, 25.0]
["2026-09-17T19:59:29.993771+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:29.994598+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061781+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:30.061781+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061782+00:00", "trade", 6.86, 196.0]
["2026-09-17T19:59:30.061787+00:00", "trade", 6.86, 13.0]
["2026-09-17T19:59:30.061790+00:00", "trade", 6.86, 283.0]
["2026-09-17T19:59:30.061793+00:00", "trade", 6.86, 296.0]
["2026-09-17T19:59:30.061796+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061804+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061821+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061829+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061836+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.061844+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.094242+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.170770+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.180611+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:30.278235+00:00", "trade", 6.855, 91.0]
["2026-09-17T19:59:30.306810+00:00", "trade", 6.857, 200.0]
["2026-09-17T19:59:30.383555+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:59:30.913778+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:30.914994+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:59:30.926496+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:30.926843+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:59:30.982589+00:00", "trade", 6.855, 10.0]
["2026-09-17T19:59:31.007127+00:00", "trade", 6.86, 121.0]
["2026-09-17T19:59:31.007129+00:00", "trade", 6.86, 99.0]
["2026-09-17T19:59:31.007129+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007130+00:00", "trade", 6.86, 76.0]
["2026-09-17T19:59:31.007131+00:00", "trade", 6.86, 296.0]
["2026-09-17T19:59:31.007134+00:00", "trade", 6.86, 296.0]
["2026-09-17T19:59:31.007136+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007143+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007150+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007157+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007164+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007171+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007186+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007373+00:00", "trade", 6.86, 17.0]
["2026-09-17T19:59:31.007403+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007560+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:31.007560+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007580+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007594+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.007607+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.010064+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.010072+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.010078+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.070874+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.071328+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.075168+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.084300+00:00", "trade", 6.8604, 21.0]
["2026-09-17T19:59:31.084345+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.096113+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.097114+00:00", "trade", 6.855, 600.0]
["2026-09-17T19:59:31.221283+00:00", "trade", 6.8595, 100.0]
["2026-09-17T19:59:31.276680+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.290425+00:00", "trade", 6.855, 7.0]
["2026-09-17T19:59:31.318087+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.399766+00:00", "trade", 6.86, 26.0]
["2026-09-17T19:59:31.399799+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.401198+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:31.520137+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:31.533364+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:59:31.560226+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.720693+00:00", "trade", 6.855, 6.0]
["2026-09-17T19:59:31.772196+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.777105+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.791891+00:00", "trade", 6.855, 9.0]
["2026-09-17T19:59:31.887195+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:31.890073+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:31.892117+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.093683+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:32.095833+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:32.096234+00:00", "trade", 6.855, 3.0]
["2026-09-17T19:59:32.116222+00:00", "trade", 6.86, 296.0]
["2026-09-17T19:59:32.116224+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116227+00:00", "trade", 6.86, 193.0]
["2026-09-17T19:59:32.116229+00:00", "trade", 6.86, 16.0]
["2026-09-17T19:59:32.116230+00:00", "trade", 6.86, 87.0]
["2026-09-17T19:59:32.116231+00:00", "trade", 6.86, 213.0]
["2026-09-17T19:59:32.116232+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116234+00:00", "trade", 6.86, 83.0]
["2026-09-17T19:59:32.116246+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116253+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116259+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116266+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116273+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116279+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116471+00:00", "trade", 6.86, 56.0]
["2026-09-17T19:59:32.116471+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116493+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116504+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116544+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.116948+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:59:32.117009+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.117210+00:00", "trade", 6.86, 95.0]
["2026-09-17T19:59:32.117216+00:00", "trade", 6.86, 23.0]
["2026-09-17T19:59:32.117273+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.117279+00:00", "trade", 6.86, 61.0]
["2026-09-17T19:59:32.117279+00:00", "trade", 6.86, 918.0]
["2026-09-17T19:59:32.117280+00:00", "trade", 6.86, 903.0]
["2026-09-17T19:59:32.117287+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:32.117294+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:59:32.117303+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117312+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117319+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117326+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117332+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117339+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117346+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117352+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117373+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117386+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117419+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117426+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117447+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.117720+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:59:32.117746+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.117747+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:32.117748+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:32.117952+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.118029+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:32.118299+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.118330+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.118378+00:00", "trade", 6.865, 92.0]
["2026-09-17T19:59:32.118684+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.118708+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.119036+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:32.119037+00:00", "trade", 6.865, 854.0]
["2026-09-17T19:59:32.119039+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:32.119270+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.119295+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.119482+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.119524+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.120447+00:00", "trade", 6.86, 33.0]
["2026-09-17T19:59:32.120823+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:32.120884+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.122359+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.122366+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.123398+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.125798+00:00", "trade", 6.865, 22.0]
["2026-09-17T19:59:32.129172+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.129233+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:32.130347+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:32.145967+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.145987+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.146469+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.148168+00:00", "trade", 6.865, 181.0]
["2026-09-17T19:59:32.148214+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.148815+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:32.149141+00:00", "trade", 6.865, 106.0]
["2026-09-17T19:59:32.149989+00:00", "trade", 6.865, 796.0]
["2026-09-17T19:59:32.150055+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:32.152781+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.154739+00:00", "trade", 6.865, 175.0]
["2026-09-17T19:59:32.155356+00:00", "trade", 6.865, 792.0]
["2026-09-17T19:59:32.167735+00:00", "trade", 6.865, 30.0]
["2026-09-17T19:59:32.225798+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.225859+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.227233+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:32.228926+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:32.367431+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.466533+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:32.467485+00:00", "trade", 6.865, 55.0]
["2026-09-17T19:59:32.469581+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.485304+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:32.485325+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:32.486380+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.695333+00:00", "trade", 6.86, 12.0]
["2026-09-17T19:59:32.710317+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:32.713855+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:32.715015+00:00", "trade", 6.865, 30.0]
["2026-09-17T19:59:32.728096+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:32.729916+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.729982+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.745978+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:32.748856+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:32.750459+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:32.752201+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.762023+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:32.969631+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:32.974106+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:32.975787+00:00", "trade", 6.865, 16.0]
["2026-09-17T19:59:32.975835+00:00", "trade", 6.865, 22.0]
["2026-09-17T19:59:32.976240+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:32.988212+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:33.032720+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.032726+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.188163+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:33.188253+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:33.292815+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.296141+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.296143+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.297602+00:00", "trade", 6.865, 57.0]
["2026-09-17T19:59:33.298057+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:33.309621+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:33.320305+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:33.324499+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.325973+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:33.326385+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:33.338922+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:33.519043+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:33.523104+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.523926+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.631588+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.633718+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.635246+00:00", "trade", 6.865, 53.0]
["2026-09-17T19:59:33.647600+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:33.649017+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:33.650753+00:00", "trade", 6.865, 16.0]
["2026-09-17T19:59:33.708805+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:33.772610+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:33.773728+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:33.775673+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.845621+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.973236+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:33.977943+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:33.981967+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:33.981967+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:33.982595+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:33.983754+00:00", "trade", 6.865, 8.0]
["2026-09-17T19:59:33.983756+00:00", "trade", 6.865, 47.0]
["2026-09-17T19:59:33.996073+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:33.997237+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:34.009053+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:34.010160+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:59:34.109949+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:34.195747+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:34.207722+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:34.326499+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:34.327700+00:00", "trade", 6.865, 33.0]
["2026-09-17T19:59:34.328460+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:34.528190+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:34.529848+00:00", "trade", 6.865, 24.0]
["2026-09-17T19:59:34.530163+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:34.532375+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:34.542257+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:34.543801+00:00", "trade", 6.865, 36.0]
["2026-09-17T19:59:34.544142+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:34.552465+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:34.886003+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:34.887585+00:00", "trade", 6.865, 57.0]
["2026-09-17T19:59:34.887633+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:59:34.888045+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:34.924131+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:34.991740+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:34.991748+00:00", "trade", 6.865, 398.0]
["2026-09-17T19:59:34.991753+00:00", "trade", 6.865, 799.0]
["2026-09-17T19:59:35.156264+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:35.159170+00:00", "trade", 6.865, 754.0]
["2026-09-17T19:59:35.159170+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:35.159170+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:35.159233+00:00", "trade", 6.865, 18.0]
["2026-09-17T19:59:35.166119+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:35.217153+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:35.562632+00:00", "trade", 6.865, 15.0]
["2026-09-17T19:59:35.733776+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:35.735880+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:35.738737+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:35.924687+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:36.007054+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:36.130120+00:00", "trade", 6.865, 226.0]
["2026-09-17T19:59:36.130808+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:59:36.245318+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:36.490031+00:00", "trade", 6.865, 221.0]
["2026-09-17T19:59:36.665313+00:00", "trade", 6.865, 854.0]
["2026-09-17T19:59:36.887742+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:36.889420+00:00", "trade", 6.865, 138.0]
["2026-09-17T19:59:36.946522+00:00", "trade", 6.865, 485.0]
["2026-09-17T19:59:36.946828+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:37.066814+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:37.091029+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:59:37.117018+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:37.125803+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:37.126249+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:37.126747+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:37.127004+00:00", "trade", 6.865, 147.0]
["2026-09-17T19:59:37.317010+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:37.322094+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:37.332570+00:00", "trade", 6.87, 61.0]
["2026-09-17T19:59:37.334308+00:00", "trade", 6.865, 549.0]
["2026-09-17T19:59:37.514652+00:00", "trade", 6.87, 13.0]
["2026-09-17T19:59:37.796642+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:37.796770+00:00", "trade", 6.865, 32.0]
["2026-09-17T19:59:38.001779+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:38.003033+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:59:38.003264+00:00", "trade", 6.865, 134.0]
["2026-09-17T19:59:38.004846+00:00", "trade", 6.865, 37.0]
["2026-09-17T19:59:38.005874+00:00", "trade", 6.87, 16.0]
["2026-09-17T19:59:38.007256+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:38.007542+00:00", "trade", 6.87, 84.0]
["2026-09-17T19:59:38.007640+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:38.095542+00:00", "trade", 6.865, 80.0]
["2026-09-17T19:59:38.096482+00:00", "trade", 6.87, 6.0]
["2026-09-17T19:59:38.199227+00:00", "trade", 6.865, 9.0]
["2026-09-17T19:59:38.460955+00:00", "trade", 6.865, 83.0]
["2026-09-17T19:59:39.060496+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.178808+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.178895+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.186220+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:39.187091+00:00", "trade", 6.865, 131.0]
["2026-09-17T19:59:39.276706+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.289421+00:00", "trade", 6.865, 17.0]
["2026-09-17T19:59:39.291624+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:39.292017+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:59:39.292081+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.293858+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.294291+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:39.294352+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.296064+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.337638+00:00", "trade", 6.865, 14.0]
["2026-09-17T19:59:39.365869+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.366295+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:39.368169+00:00", "trade", 6.865, 8.0]
["2026-09-17T19:59:39.368616+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:39.370364+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:39.371026+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:39.371094+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.398066+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.400811+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.410325+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:39.410387+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.501124+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.546259+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:59:39.824158+00:00", "trade", 6.87, 5.0]
["2026-09-17T19:59:39.824220+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.987103+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:39.987118+00:00", "trade", 6.87, 398.0]
["2026-09-17T19:59:39.987423+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:59:39.987740+00:00", "trade", 6.87, 373.0]
["2026-09-17T19:59:40.047396+00:00", "trade", 6.87, 7.0]
["2026-09-17T19:59:40.047406+00:00", "trade", 6.87, 68.0]
["2026-09-17T19:59:40.047459+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.049250+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.049427+00:00", "trade", 6.87, 41.0]
["2026-09-17T19:59:40.049498+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.050947+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.050978+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.051005+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:40.051067+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.162901+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.162933+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.164510+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:40.165614+00:00", "trade", 6.865, 19.0]
["2026-09-17T19:59:40.166065+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:40.172660+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:40.264233+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:59:40.265828+00:00", "trade", 6.867, 200.0]
["2026-09-17T19:59:40.422009+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:40.524790+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:40.743521+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:59:41.315644+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:59:41.590692+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:41.590693+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:41.590796+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:41.593327+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:59:41.593929+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:41.593987+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:41.593989+00:00", "trade", 6.86, 53.0]
["2026-09-17T19:59:41.594010+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:41.818768+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:42.126523+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.126531+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.126549+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.126572+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.126622+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.126629+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.126640+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.221941+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.222038+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.222111+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.222160+00:00", "trade", 6.86, 12.0]
["2026-09-17T19:59:42.222212+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.222518+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.266949+00:00", "trade", 6.86, 8.0]
["2026-09-17T19:59:42.266996+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.267006+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.267134+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:42.267135+00:00", "trade", 6.86, 44.0]
["2026-09-17T19:59:42.267159+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:42.267332+00:00", "trade", 6.86, 332.0]
["2026-09-17T19:59:42.267337+00:00", "trade", 6.86, 111.0]
["2026-09-17T19:59:42.267339+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.267387+00:00", "trade", 6.86, 208.0]
["2026-09-17T19:59:42.267387+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267417+00:00", "trade", 6.86, 139.0]
["2026-09-17T19:59:42.267438+00:00", "trade", 6.86, 392.0]
["2026-09-17T19:59:42.267438+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267439+00:00", "trade", 6.86, 1400.0]
["2026-09-17T19:59:42.267441+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:42.267442+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:42.267445+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267446+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.267446+00:00", "trade", 6.86, 1241.0]
["2026-09-17T19:59:42.267451+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267458+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267465+00:00", "trade", 6.86, 161.0]
["2026-09-17T19:59:42.267465+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267471+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.267473+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.267474+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:42.267474+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.267479+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.268256+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.268273+00:00", "trade", 6.86, 180.0]
["2026-09-17T19:59:42.268273+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.268288+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.268293+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.268306+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.268505+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.269598+00:00", "trade", 6.86, 352.0]
["2026-09-17T19:59:42.269603+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.269605+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.269611+00:00", "trade", 6.865, 83.0]
["2026-09-17T19:59:42.269613+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.273299+00:00", "trade", 6.86, 24.0]
["2026-09-17T19:59:42.302862+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:42.311705+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.311759+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.315236+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:42.316627+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:42.322442+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.373460+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.381053+00:00", "trade", 6.86, 89.0]
["2026-09-17T19:59:42.416574+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.760967+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.819134+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:42.891401+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.891910+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:42.906127+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:43.210103+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:43.505857+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:43.868272+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:43.956733+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.045223+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.128769+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:44.130853+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:44.133320+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.455801+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:44.650052+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.922293+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.922294+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:59:44.922331+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:59:44.922337+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.922998+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:44.925202+00:00", "trade", 6.865, 500.0]
["2026-09-17T19:59:44.925204+00:00", "trade", 6.865, 18.0]
["2026-09-17T19:59:44.925546+00:00", "trade", 6.865, 116.0]
["2026-09-17T19:59:44.925605+00:00", "trade", 6.86, 304.0]
["2026-09-17T19:59:44.925610+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:44.925613+00:00", "trade", 6.86, 190.0]
["2026-09-17T19:59:44.925852+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986406+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986426+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:44.986432+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:44.986433+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:44.986439+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:44.986446+00:00", "trade", 6.87, 44.0]
["2026-09-17T19:59:44.986452+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986561+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986568+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986590+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986605+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:44.986607+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:44.986641+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:45.017455+00:00", "trade", 6.865, 77.0]
["2026-09-17T19:59:45.044971+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:45.159080+00:00", "trade", 6.865, 7.0]
["2026-09-17T19:59:45.185338+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:45.195286+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:45.543342+00:00", "trade", 6.8677, 1711.0]
["2026-09-17T19:59:45.556015+00:00", "trade", 6.8695, 8469.0]
["2026-09-17T19:59:45.556321+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:45.557849+00:00", "trade", 6.865, 1062.0]
["2026-09-17T19:59:45.584855+00:00", "trade", 6.8688, 3221.0]
["2026-09-17T19:59:45.586641+00:00", "trade", 6.865, 617.0]
["2026-09-17T19:59:45.590648+00:00", "trade", 6.86, 250.0]
["2026-09-17T19:59:45.590659+00:00", "trade", 6.865, 398.0]
["2026-09-17T19:59:45.590715+00:00", "trade", 6.865, 427.0]
["2026-09-17T19:59:45.590787+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:45.614368+00:00", "trade", 6.865, 86.0]
["2026-09-17T19:59:46.157433+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:46.314546+00:00", "trade", 6.865, 136.0]
["2026-09-17T19:59:47.057013+00:00", "trade", 6.87, 16.0]
["2026-09-17T19:59:47.797588+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:47.798201+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:47.798232+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:47.798234+00:00", "trade", 6.865, 73.0]
["2026-09-17T19:59:47.798831+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:47.798852+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:47.798855+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:47.801415+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:47.902071+00:00", "trade", 6.87, 6.0]
["2026-09-17T19:59:48.123429+00:00", "trade", 6.865, 45.0]
["2026-09-17T19:59:48.124406+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.145380+00:00", "trade", 6.86, 46.0]
["2026-09-17T19:59:48.146641+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:48.257779+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:59:48.331950+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:48.331952+00:00", "trade", 6.865, 300.0]
["2026-09-17T19:59:48.426151+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:48.566584+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:59:48.595447+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.650095+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:48.688409+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:48.706248+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706249+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:48.706250+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:48.706253+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706254+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706257+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706258+00:00", "trade", 6.86, 20.0]
["2026-09-17T19:59:48.706258+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706260+00:00", "trade", 6.86, 8.0]
["2026-09-17T19:59:48.706261+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706263+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706264+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706267+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706267+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706268+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:48.706270+00:00", "trade", 6.86, 16.0]
["2026-09-17T19:59:48.706274+00:00", "trade", 6.86, 343.0]
["2026-09-17T19:59:48.706285+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706291+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706298+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706304+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706331+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706338+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706345+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706636+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:48.706704+00:00", "trade", 6.865, 112.0]
["2026-09-17T19:59:48.706712+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:48.788349+00:00", "trade", 6.865, 82.0]
["2026-09-17T19:59:48.788542+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:49.246165+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:49.246178+00:00", "trade", 6.86, 56.0]
["2026-09-17T19:59:49.715940+00:00", "trade", 6.87, 13.0]
["2026-09-17T19:59:49.720996+00:00", "trade", 6.86, 28.0]
["2026-09-17T19:59:49.954481+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:49.985575+00:00", "trade", 6.87, 99.0]
["2026-09-17T19:59:49.985582+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:49.985632+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:49.985979+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:49.986192+00:00", "trade", 6.87, 98.0]
["2026-09-17T19:59:49.986193+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:59:49.986887+00:00", "trade", 6.87, 204.0]
["2026-09-17T19:59:49.988726+00:00", "trade", 6.865, 570.0]
["2026-09-17T19:59:50.005893+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:59:50.005909+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:59:50.012472+00:00", "trade", 6.87, 10.0]
["2026-09-17T19:59:50.014763+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:50.015199+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:50.137928+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:50.137961+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:50.137966+00:00", "trade", 6.86, 44.0]
["2026-09-17T19:59:50.137967+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:50.138025+00:00", "trade", 6.86, 142.0]
["2026-09-17T19:59:50.167165+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:50.182966+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:50.297112+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:50.297157+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:50.297167+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:50.297169+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:50.297193+00:00", "trade", 6.86, 209.0]
["2026-09-17T19:59:50.297203+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:50.299713+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:50.324076+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:50.346833+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:50.352530+00:00", "trade", 6.865, 324.0]
["2026-09-17T19:59:50.611797+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:50.613437+00:00", "trade", 6.865, 29.0]
["2026-09-17T19:59:50.926112+00:00", "trade", 6.865, 71.0]
["2026-09-17T19:59:50.926115+00:00", "trade", 6.865, 205.0]
["2026-09-17T19:59:50.926160+00:00", "trade", 6.865, 295.0]
["2026-09-17T19:59:50.926161+00:00", "trade", 6.865, 626.0]
["2026-09-17T19:59:50.926555+00:00", "trade", 6.865, 276.0]
["2026-09-17T19:59:50.926604+00:00", "trade", 6.865, 115.0]
["2026-09-17T19:59:50.926607+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:50.926608+00:00", "trade", 6.865, 176.0]
["2026-09-17T19:59:50.927145+00:00", "trade", 6.865, 115.0]
["2026-09-17T19:59:50.927835+00:00", "trade", 6.865, 7.0]
["2026-09-17T19:59:50.929652+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:50.929653+00:00", "trade", 6.865, 112.0]
["2026-09-17T19:59:51.003429+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:51.091699+00:00", "trade", 6.8628, 130.0]
["2026-09-17T19:59:51.091754+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:51.092316+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.094094+00:00", "trade", 6.865, 15.0]
["2026-09-17T19:59:51.112042+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:59:51.112419+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.112426+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.114399+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.154972+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:51.430130+00:00", "trade", 6.865, 49.0]
["2026-09-17T19:59:51.430456+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:59:51.431068+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:51.432831+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:59:51.435128+00:00", "trade", 6.865, 22.0]
["2026-09-17T19:59:51.541936+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.542555+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.633447+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:51.633471+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:51.634135+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.634142+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.635178+00:00", "trade", 6.865, 12.0]
["2026-09-17T19:59:51.637228+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.812851+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.812856+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.816992+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:51.817363+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:51.888442+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.891318+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.990428+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:59:51.990450+00:00", "trade", 6.87, 87.0]
["2026-09-17T19:59:51.990484+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:51.990802+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.990807+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.990830+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:51.992179+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:51.992180+00:00", "trade", 6.865, 259.0]
["2026-09-17T19:59:51.992530+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:51.992587+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.992588+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:51.992970+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:59:51.995083+00:00", "trade", 6.865, 50.0]
["2026-09-17T19:59:51.996935+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:52.071901+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:52.071935+00:00", "trade", 6.86, 6.0]
["2026-09-17T19:59:52.076609+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:52.273608+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:52.275134+00:00", "trade", 6.865, 78.0]
["2026-09-17T19:59:52.277281+00:00", "trade", 6.865, 9.0]
["2026-09-17T19:59:52.352044+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:52.352056+00:00", "trade", 6.87, 319.0]
["2026-09-17T19:59:52.352111+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:52.352397+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:52.352451+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:52.352641+00:00", "trade", 6.8658, 41.0]
["2026-09-17T19:59:52.353082+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:52.354131+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:59:52.355934+00:00", "trade", 6.865, 45.0]
["2026-09-17T19:59:52.358011+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:52.687754+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:59:52.687763+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:59:52.688152+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:52.688163+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:52.890102+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:52.890456+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:52.890591+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:53.191371+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:53.191381+00:00", "trade", 6.865, 383.0]
["2026-09-17T19:59:53.194919+00:00", "trade", 6.865, 41.0]
["2026-09-17T19:59:53.195024+00:00", "trade", 6.865, 2.0]
["2026-09-17T19:59:53.225587+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.046187+00:00", "trade", 6.87, 24.0]
["2026-09-17T19:59:54.046770+00:00", "trade", 6.865, 32.0]
["2026-09-17T19:59:54.048406+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:59:54.050205+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:59:54.256335+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:59:54.258097+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.269596+00:00", "trade", 6.865, 42.0]
["2026-09-17T19:59:54.270016+00:00", "trade", 6.865, 100.0]
["2026-09-17T19:59:54.270427+00:00", "trade", 6.865, 76.0]
["2026-09-17T19:59:54.271512+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:59:54.273323+00:00", "trade", 6.865, 19.0]
["2026-09-17T19:59:54.298968+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.298991+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.299867+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.300694+00:00", "trade", 6.86, 194.0]
["2026-09-17T19:59:54.300765+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.300804+00:00", "trade", 6.86, 299.0]
["2026-09-17T19:59:54.300804+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.301655+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.302730+00:00", "trade", 6.865, 22.0]
["2026-09-17T19:59:54.304247+00:00", "trade", 6.865, 200.0]
["2026-09-17T19:59:54.304413+00:00", "trade", 6.865, 31.0]
["2026-09-17T19:59:54.306734+00:00", "trade", 6.865, 23.0]
["2026-09-17T19:59:54.306735+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.427531+00:00", "trade", 6.865, 5.0]
["2026-09-17T19:59:54.429536+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.513551+00:00", "trade", 6.87, 75.0]
["2026-09-17T19:59:54.514178+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:59:54.514179+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:59:54.514863+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.515531+00:00", "trade", 6.865, 8.0]
["2026-09-17T19:59:54.516819+00:00", "trade", 6.865, 33.0]
["2026-09-17T19:59:54.519096+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.988765+00:00", "trade", 6.865, 67.0]
["2026-09-17T19:59:54.988766+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.988767+00:00", "trade", 6.865, 800.0]
["2026-09-17T19:59:54.988769+00:00", "trade", 6.87, 278.0]
["2026-09-17T19:59:54.990003+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.994349+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:59:54.994373+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:54.996777+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:54.999477+00:00", "trade", 6.865, 120.0]
["2026-09-17T19:59:55.032665+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.164608+00:00", "trade", 6.865, 30.0]
["2026-09-17T19:59:55.166288+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:59:55.176859+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.255571+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:59:55.287402+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:55.289111+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:55.532206+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:55.532210+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:55.532256+00:00", "trade", 6.865, 10.0]
["2026-09-17T19:59:55.532363+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.532546+00:00", "trade", 6.86, 98.0]
["2026-09-17T19:59:55.532547+00:00", "trade", 6.86, 200.0]
["2026-09-17T19:59:55.532572+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:55.532631+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.532658+00:00", "trade", 6.86, 88.0]
["2026-09-17T19:59:55.534959+00:00", "trade", 6.86, 12.0]
["2026-09-17T19:59:55.535032+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.535347+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.535422+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:59:55.535505+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:55.536972+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:55.536977+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:55.536995+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.537150+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.537276+00:00", "trade", 6.86, 700.0]
["2026-09-17T19:59:55.537289+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:59:55.539055+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:59:55.541782+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.541898+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:55.560631+00:00", "trade", 6.865, 55.0]
["2026-09-17T19:59:55.573329+00:00", "trade", 6.865, 129.0]
["2026-09-17T19:59:55.580466+00:00", "trade", 6.865, 6.0]
["2026-09-17T19:59:55.582859+00:00", "trade", 6.8637, 45.0]
["2026-09-17T19:59:56.184550+00:00", "trade", 6.865, 25.0]
["2026-09-17T19:59:56.185985+00:00", "trade", 6.86, 17.0]
["2026-09-17T19:59:56.186588+00:00", "trade", 6.865, 3.0]
["2026-09-17T19:59:56.188748+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:56.219644+00:00", "trade", 6.86, 1701.0]
["2026-09-17T19:59:56.219646+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219672+00:00", "trade", 6.86, 99.0]
["2026-09-17T19:59:56.219673+00:00", "trade", 6.86, 500.0]
["2026-09-17T19:59:56.219675+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:56.219694+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219701+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219709+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219716+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219722+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219728+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219734+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219748+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219916+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219923+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219951+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:56.219953+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:59:56.219958+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219969+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.219988+00:00", "trade", 6.86, 400.0]
["2026-09-17T19:59:56.220015+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.220080+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:56.220126+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220135+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220142+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220149+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220155+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220161+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220168+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220175+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220181+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220196+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220203+00:00", "quote", 6.86, 6.86]
["2026-09-17T19:59:56.220225+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.220304+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.220631+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.220703+00:00", "trade", 6.86, 7.0]
["2026-09-17T19:59:56.220724+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.220751+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.221276+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:56.221658+00:00", "trade", 6.855, 22.0]
["2026-09-17T19:59:56.222816+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:56.222855+00:00", "trade", 6.855, 89.0]
["2026-09-17T19:59:56.223867+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.223875+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.224763+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.224770+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.226437+00:00", "trade", 6.855, 11.0]
["2026-09-17T19:59:56.227311+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:56.228554+00:00", "trade", 6.86, 38.0]
["2026-09-17T19:59:56.229922+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.230578+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.230585+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.231093+00:00", "trade", 6.855, 17.0]
["2026-09-17T19:59:56.232871+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:56.234818+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:56.239597+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.242661+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:56.251851+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.251920+00:00", "trade", 6.85, 54.0]
["2026-09-17T19:59:56.252730+00:00", "trade", 6.855, 98.0]
["2026-09-17T19:59:56.252818+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:56.253868+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.253968+00:00", "trade", 6.85, 17.0]
["2026-09-17T19:59:56.256441+00:00", "trade", 6.85, 21.0]
["2026-09-17T19:59:56.257262+00:00", "trade", 6.855, 100.0]
["2026-09-17T19:59:56.257388+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.258098+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:56.260381+00:00", "trade", 6.85, 11.0]
["2026-09-17T19:59:56.260902+00:00", "trade", 6.855, 70.0]
["2026-09-17T19:59:56.264036+00:00", "trade", 6.85, 8.0]
["2026-09-17T19:59:56.325191+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.367484+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:59:56.367546+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.373395+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.379763+00:00", "trade", 6.85, 89.0]
["2026-09-17T19:59:56.382249+00:00", "trade", 6.855, 10.0]
["2026-09-17T19:59:56.469740+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.515733+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.634013+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:56.799217+00:00", "trade", 6.8594, 40.0]
["2026-09-17T19:59:57.164023+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:57.173915+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:57.185435+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:57.202517+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:57.204519+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:57.300821+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:57.620115+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.022817+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:58.115896+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.117461+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.248974+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:58.846713+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.846746+00:00", "trade", 6.855, 2.0]
["2026-09-17T19:59:58.846891+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.847302+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:58.908438+00:00", "trade", 6.855, 398.0]
["2026-09-17T19:59:58.908499+00:00", "trade", 6.855, 796.0]
["2026-09-17T19:59:58.908503+00:00", "trade", 6.855, 398.0]
["2026-09-17T19:59:58.908610+00:00", "trade", 6.855, 398.0]
["2026-09-17T19:59:58.910672+00:00", "trade", 6.855, 44.0]
["2026-09-17T19:59:58.912322+00:00", "trade", 6.855, 37.0]
["2026-09-17T19:59:58.912378+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.912396+00:00", "trade", 6.855, 96.0]
["2026-09-17T19:59:58.912406+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.914078+00:00", "trade", 6.86, 39.0]
["2026-09-17T19:59:58.915980+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:59:58.918012+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:59:58.946082+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:58.967205+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.065936+00:00", "trade", 6.86, 13.0]
["2026-09-17T19:59:59.070058+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:59.070067+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:59.070089+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.070099+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.070117+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.258247+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.258258+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.258329+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.258345+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.258406+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.295967+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.298015+00:00", "trade", 6.855, 25.0]
["2026-09-17T19:59:59.302222+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:59.319970+00:00", "trade", 6.86, 18.0]
["2026-09-17T19:59:59.325008+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:59.327015+00:00", "trade", 6.86, 18.0]
["2026-09-17T19:59:59.433373+00:00", "trade", 6.86, 19.0]
["2026-09-17T19:59:59.433886+00:00", "trade", 6.86, 18.0]
["2026-09-17T19:59:59.437682+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:59.441928+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:59.443959+00:00", "trade", 6.86, 6.0]
["2026-09-17T19:59:59.510522+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.529233+00:00", "trade", 6.86, 17.0]
["2026-09-17T19:59:59.529784+00:00", "trade", 6.86, 6.0]
["2026-09-17T19:59:59.532769+00:00", "trade", 6.86, 3.0]
["2026-09-17T19:59:59.679199+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:59.679211+00:00", "trade", 6.86, 26.0]
["2026-09-17T19:59:59.679456+00:00", "trade", 6.86, 396.0]
["2026-09-17T19:59:59.679458+00:00", "trade", 6.86, 600.0]
["2026-09-17T19:59:59.679459+00:00", "trade", 6.86, 300.0]
["2026-09-17T19:59:59.679459+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679461+00:00", "trade", 6.86, 35.0]
["2026-09-17T19:59:59.679464+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:59.679465+00:00", "trade", 6.86, 476.0]
["2026-09-17T19:59:59.679465+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679472+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679486+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679493+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679501+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679508+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.679514+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.680240+00:00", "trade", 6.86, 4.0]
["2026-09-17T19:59:59.680241+00:00", "trade", 6.86, 6.0]
["2026-09-17T19:59:59.684686+00:00", "trade", 6.86, 94.0]
["2026-09-17T19:59:59.684694+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:59:59.684698+00:00", "trade", 6.86, 21.0]
["2026-09-17T19:59:59.685737+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.688750+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:59:59.691823+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.691830+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.734289+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.734295+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.734317+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.829265+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:59:59.836306+00:00", "trade", 6.86, 2.0]
["2026-09-17T19:59:59.864962+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.864963+00:00", "trade", 6.86, 800.0]
["2026-09-17T19:59:59.864982+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.864990+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.864996+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.865003+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.865011+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.865017+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.865024+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.865044+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:59:59.865362+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:59:59.865420+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865426+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865437+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865444+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865450+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865457+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865464+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865478+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.865533+00:00", "trade", 6.87, 56.0]
["2026-09-17T19:59:59.865594+00:00", "trade", 6.865, 4.0]
["2026-09-17T19:59:59.865926+00:00", "trade", 6.86, 20.0]
["2026-09-17T19:59:59.866580+00:00", "trade", 6.87, 2.0]
["2026-09-17T19:59:59.869097+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.869503+00:00", "trade", 6.865, 89.0]
["2026-09-17T19:59:59.870022+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.870030+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.871695+00:00", "trade", 6.865, 9.0]
["2026-09-17T19:59:59.885887+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.899934+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.966322+00:00", "trade", 6.865, 99.0]
["2026-09-17T19:59:59.967342+00:00", "trade", 6.865, 1.0]
["2026-09-17T19:59:59.968296+00:00", "trade", 6.865, 11.0]
["2026-09-17T19:59:59.979401+00:00", "trade", 6.865, 8.0]
["2026-09-17T19:59:59.987280+00:00", "quote", 6.86, 6.87]
["2026-09-17T19:59:59.990957+00:00", "trade", 6.865, 1.0]